34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 3 | 20240913 | 192600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240913 | 192500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240913 | 192400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240913 | 192300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240913 | 192200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240913 | 192100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240913 | 192000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240913 | 191900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240913 | 191800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240913 | 191700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240913 | 191600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240913 | 191500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240913 | 191400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240913 | 191300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240913 | 191200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240913 | 191100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240913 | 191000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240913 | 190900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240913 | 190800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240913 | 190700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240913 | 190600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240913 | 190500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240913 | 190400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240913 | 190300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240913 | 190200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240913 | 190100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240913 | 190000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240913 | 185900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240913 | 185800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240913 | 185700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 33 | 20240913 | 185600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240913 | 185500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240913 | 185400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240913 | 185300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240913 | 185200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240913 | 185100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240913 | 185000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240913 | 184900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240913 | 184800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240913 | 184700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240913 | 184600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240913 | 184500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240913 | 184400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240913 | 184300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240913 | 184200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240913 | 184100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240913 | 184000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240913 | 183900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240913 | 183800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240913 | 183700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240913 | 183600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240913 | 183500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240913 | 183400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240913 | 183300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240913 | 183200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240913 | 183100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240913 | 183000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240913 | 182900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240913 | 182800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240913 | 182700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 63 | 20240913 | 182600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240913 | 182500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240913 | 182400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240913 | 182300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240913 | 182200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240913 | 182100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240913 | 182000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240913 | 181900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240913 | 181800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240913 | 181700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240913 | 181600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240913 | 181500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240913 | 181400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240913 | 181300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240913 | 181200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240913 | 181100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240913 | 181000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240913 | 180900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240913 | 180800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240913 | 180700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240913 | 180600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240913 | 180500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240913 | 180400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240913 | 180300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240913 | 180200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240913 | 180100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240913 | 180000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240913 | 175900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240913 | 175800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240913 | 175700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 93 | 20240913 | 175600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240913 | 175500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240913 | 175400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240913 | 175300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240913 | 175200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240913 | 175100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240913 | 175000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240913 | 174900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240913 | 174800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240913 | 174700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240913 | 174600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240913 | 174500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240913 | 174400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240913 | 174300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240913 | 174200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240913 | 174100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240913 | 174000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240913 | 173900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240913 | 173800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240913 | 173700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240913 | 173600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240913 | 173500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240913 | 173400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240913 | 173300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240913 | 173200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240913 | 173100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240913 | 173000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240913 | 172900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240913 | 172800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240913 | 172700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 123 | 20240913 | 172600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240913 | 172500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240913 | 172400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240913 | 172300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240913 | 172200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240913 | 172100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240913 | 172000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240913 | 171900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240913 | 171800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240913 | 171700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240913 | 171600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240913 | 171500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240913 | 171400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240913 | 171300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240913 | 171200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240913 | 171100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240913 | 171000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240913 | 170900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240913 | 170800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240913 | 170700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240913 | 170600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240913 | 170500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240913 | 170400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240913 | 170300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240913 | 170200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240913 | 170100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240913 | 170000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240913 | 165900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240913 | 165800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240913 | 165700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 153 | 20240913 | 165600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240913 | 165500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240913 | 165400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240913 | 165300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240913 | 165200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240913 | 165100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240913 | 165000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240913 | 164900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240913 | 164800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240913 | 164700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240913 | 164600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240913 | 164500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240913 | 164400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240913 | 164300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240913 | 164200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240913 | 164100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240913 | 164000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240913 | 163900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240913 | 163800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240913 | 163700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240913 | 163600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240913 | 163500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240913 | 163400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240913 | 163300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240913 | 163200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240913 | 163100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240913 | 163000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240913 | 162900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240913 | 162800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240913 | 162700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 183 | 20240913 | 162600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240913 | 162500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240913 | 162400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240913 | 162300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240913 | 162200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240913 | 162100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240913 | 162000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240913 | 161900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240913 | 161800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240913 | 161700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240913 | 161600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240913 | 161500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240913 | 161400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240913 | 161300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240913 | 161200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240913 | 161100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240913 | 161000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240913 | 160900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240913 | 160800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240913 | 160700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240913 | 160600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240913 | 160500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240913 | 160400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240913 | 160300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240913 | 160200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240913 | 160100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240913 | 160000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240913 | 155900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240913 | 155800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240913 | 155700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 213 | 20240913 | 155600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240913 | 155500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240913 | 155400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240913 | 155300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240913 | 155200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240913 | 155100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240913 | 155000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240913 | 154900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240913 | 154800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240913 | 154700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240913 | 154600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240913 | 154500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240913 | 154400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240913 | 154300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240913 | 154200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240913 | 154100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240913 | 154000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240913 | 153900 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240913 | 153800 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240913 | 153700 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240913 | 153600 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240913 | 153500 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240913 | 153400 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240913 | 153300 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240913 | 153200 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240913 | 153100 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240913 | 153000 | 18296957900 | 53000 | 53000 | 53000 | 53000 | 23200 |
| 240 | 20240913 | 152900 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240913 | 152800 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240913 | 152700 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 243 | 20240913 | 152600 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240913 | 152500 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240913 | 152400 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240913 | 152300 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240913 | 152200 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240913 | 152100 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240913 | 152000 | 17067357900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240913 | 151900 | 17067357900 | 52800 | 52900 | 52900 | 52800 | 488 |
| 251 | 20240913 | 151800 | 17041558500 | 52800 | 52900 | 52900 | 52800 | 803 |
| 252 | 20240913 | 151700 | 16999083800 | 52900 | 52900 | 52900 | 52800 | 555 |
| 253 | 20240913 | 151600 | 16969726700 | 52900 | 52900 | 53000 | 52800 | 979 |
| 254 | 20240913 | 151500 | 16917967400 | 52900 | 52900 | 53000 | 52800 | 887 |
| 255 | 20240913 | 151400 | 16871017000 | 52800 | 52900 | 53000 | 52800 | 684 |
| 256 | 20240913 | 151300 | 16834829100 | 53000 | 52900 | 53000 | 52800 | 741 |
| 257 | 20240913 | 151200 | 16795573300 | 53000 | 52900 | 53000 | 52800 | 914 |
| 258 | 20240913 | 151100 | 16747189300 | 52900 | 52900 | 52900 | 52800 | 1343 |
| 259 | 20240913 | 151000 | 16676145000 | 52900 | 52900 | 53000 | 52800 | 753 |
| 260 | 20240913 | 150900 | 16636305900 | 52900 | 52900 | 53000 | 52800 | 2583 |
| 261 | 20240913 | 150800 | 16499638200 | 52900 | 52800 | 52900 | 52800 | 1641 |
| 262 | 20240913 | 150700 | 16412879700 | 52800 | 52800 | 52900 | 52800 | 2472 |
| 263 | 20240913 | 150600 | 16282236100 | 52900 | 52800 | 52900 | 52800 | 1032 |
| 264 | 20240913 | 150500 | 16227694500 | 52900 | 52800 | 52900 | 52800 | 823 |
| 265 | 20240913 | 150400 | 16184212900 | 52700 | 52800 | 52900 | 52700 | 674 |
| 266 | 20240913 | 150300 | 16148621400 | 52800 | 52900 | 52900 | 52800 | 3067 |
| 267 | 20240913 | 150200 | 15986530200 | 52900 | 52900 | 52900 | 52800 | 792 |
| 268 | 20240913 | 150100 | 15944644300 | 53000 | 52900 | 53000 | 52800 | 1902 |
| 269 | 20240913 | 150000 | 15844111900 | 52800 | 52900 | 53000 | 52800 | 2432 |
| 270 | 20240913 | 145900 | 15715480500 | 53000 | 52900 | 53000 | 52900 | 414 |
| 271 | 20240913 | 145800 | 15693545300 | 52800 | 52900 | 53100 | 52800 | 1383 |
| 272 | 20240913 | 145700 | 15620279800 | 53000 | 53000 | 53000 | 52900 | 698 |
| 273 | 20240913 | 145600 | 15583288100 | 53000 | 53000 | 53000 | 52900 | 823 |
| 274 | 20240913 | 145500 | 15539674100 | 53000 | 53000 | 53000 | 52900 | 1480 |
| 275 | 20240913 | 145400 | 15461252300 | 53000 | 52900 | 53000 | 52900 | 2181 |
| 276 | 20240913 | 145300 | 15345794600 | 52900 | 52900 | 53000 | 52900 | 947 |
| 277 | 20240913 | 145200 | 15295608300 | 52900 | 53000 | 53000 | 52900 | 964 |
| 278 | 20240913 | 145100 | 15244534400 | 53000 | 52900 | 53000 | 52800 | 709 |
| 279 | 20240913 | 145000 | 15207008800 | 53000 | 52900 | 53000 | 52900 | 3878 |
| 280 | 20240913 | 144900 | 15001792900 | 53000 | 53000 | 53000 | 52900 | 656 |
| 281 | 20240913 | 144800 | 14967027100 | 53000 | 53000 | 53000 | 52900 | 1050 |
| 282 | 20240913 | 144700 | 14911382200 | 52900 | 53000 | 53000 | 52900 | 829 |
| 283 | 20240913 | 144600 | 14867447900 | 53000 | 53000 | 53000 | 52900 | 1030 |
| 284 | 20240913 | 144500 | 14812860000 | 52900 | 53000 | 53100 | 52900 | 1055 |
| 285 | 20240913 | 144400 | 14756943200 | 53100 | 53000 | 53100 | 52900 | 1682 |
| 286 | 20240913 | 144300 | 14667802100 | 53000 | 53000 | 53000 | 52900 | 867 |
| 287 | 20240913 | 144200 | 14621864100 | 53000 | 53100 | 53100 | 52900 | 3491 |
| 288 | 20240913 | 144100 | 14436863900 | 53100 | 53000 | 53100 | 53000 | 560 |
| 289 | 20240913 | 144000 | 14407129700 | 53000 | 53000 | 53100 | 52900 | 1045 |
| 290 | 20240913 | 143900 | 14351718200 | 53000 | 53000 | 53000 | 52900 | 859 |
| 291 | 20240913 | 143800 | 14306194200 | 53000 | 53000 | 53000 | 52900 | 889 |
| 292 | 20240913 | 143700 | 14259078600 | 52900 | 52900 | 53000 | 52900 | 872 |
| 293 | 20240913 | 143600 | 14212864600 | 52900 | 53000 | 53000 | 52900 | 2642 |
| 294 | 20240913 | 143500 | 14072840300 | 52900 | 53000 | 53000 | 52900 | 436 |
| 295 | 20240913 | 143400 | 14049737900 | 53000 | 53000 | 53000 | 52900 | 1544 |
| 296 | 20240913 | 143300 | 13967907800 | 52900 | 53000 | 53000 | 52900 | 1203 |
| 297 | 20240913 | 143200 | 13904153400 | 52900 | 53000 | 53000 | 52900 | 783 |
| 298 | 20240913 | 143100 | 13862673100 | 53000 | 53000 | 53000 | 52900 | 932 |
| 299 | 20240913 | 143000 | 13813279800 | 53000 | 53000 | 53000 | 52900 | 333 |
| 300 | 20240913 | 142900 | 13795641000 | 53000 | 52800 | 53000 | 52800 | 1051 |
| 301 | 20240913 | 142800 | 13740035300 | 52900 | 52800 | 53000 | 52800 | 709 |
| 302 | 20240913 | 142700 | 13702529300 | 52900 | 52900 | 53000 | 52800 | 1192 |
| 303 | 20240913 | 142600 | 13639419000 | 52900 | 53000 | 53000 | 52900 | 1725 |
| 304 | 20240913 | 142500 | 13548115200 | 53000 | 53000 | 53000 | 52900 | 278 |
| 305 | 20240913 | 142400 | 13533383000 | 52900 | 52900 | 53000 | 52900 | 560 |
| 306 | 20240913 | 142300 | 13503705000 | 52900 | 52900 | 53000 | 52900 | 444 |
| 307 | 20240913 | 142200 | 13480188600 | 52900 | 52900 | 53000 | 52800 | 2541 |
| 308 | 20240913 | 142100 | 13345731600 | 53000 | 52900 | 53000 | 52800 | 1691 |
| 309 | 20240913 | 142000 | 13256220800 | 52900 | 52800 | 52900 | 52800 | 866 |
| 310 | 20240913 | 141900 | 13210411100 | 52800 | 52800 | 52900 | 52800 | 378 |
| 311 | 20240913 | 141800 | 13190416300 | 52800 | 52800 | 52900 | 52800 | 380 |
| 312 | 20240913 | 141700 | 13170318200 | 52800 | 52800 | 52900 | 52800 | 428 |
| 313 | 20240913 | 141600 | 13147678700 | 52900 | 52800 | 52900 | 52800 | 205 |
| 314 | 20240913 | 141500 | 13136840400 | 52800 | 52800 | 52900 | 52800 | 491 |
| 315 | 20240913 | 141400 | 13110875000 | 52800 | 52800 | 52900 | 52800 | 483 |
| 316 | 20240913 | 141300 | 13085327600 | 52900 | 52800 | 52900 | 52800 | 1662 |
| 317 | 20240913 | 141200 | 12997542200 | 52800 | 52900 | 52900 | 52800 | 549 |
| 318 | 20240913 | 141100 | 12968503500 | 52900 | 52900 | 52900 | 52800 | 335 |
| 319 | 20240913 | 141000 | 12950784800 | 52900 | 52900 | 52900 | 52800 | 309 |
| 320 | 20240913 | 140900 | 12934439800 | 52900 | 52900 | 52900 | 52800 | 493 |
| 321 | 20240913 | 140800 | 12908362200 | 52800 | 52800 | 52900 | 52800 | 308 |
| 322 | 20240913 | 140700 | 12892084200 | 52800 | 52900 | 52900 | 52800 | 529 |
| 323 | 20240913 | 140600 | 12864101400 | 52800 | 52900 | 53000 | 52800 | 1930 |
| 324 | 20240913 | 140500 | 12761933900 | 53000 | 52800 | 53000 | 52800 | 683 |
| 325 | 20240913 | 140400 | 12725789900 | 52900 | 52800 | 52900 | 52800 | 395 |
| 326 | 20240913 | 140300 | 12704902200 | 52900 | 52900 | 52900 | 52800 | 402 |
| 327 | 20240913 | 140200 | 12683637300 | 52900 | 52900 | 52900 | 52800 | 408 |
| 328 | 20240913 | 140100 | 12662063100 | 52800 | 52900 | 52900 | 52800 | 1108 |
| 329 | 20240913 | 140000 | 12603529400 | 52800 | 52800 | 52900 | 52800 | 427 |
| 330 | 20240913 | 135900 | 12580946300 | 52800 | 52800 | 52900 | 52800 | 241 |
| 331 | 20240913 | 135800 | 12568202400 | 52800 | 52800 | 52900 | 52800 | 447 |
| 332 | 20240913 | 135700 | 12544561300 | 52900 | 52800 | 52900 | 52800 | 232 |
| 333 | 20240913 | 135600 | 12532290200 | 52900 | 52800 | 52900 | 52800 | 614 |
| 334 | 20240913 | 135500 | 12499832200 | 52900 | 52800 | 52900 | 52800 | 475 |
| 335 | 20240913 | 135400 | 12474707300 | 52800 | 52800 | 52900 | 52800 | 319 |
| 336 | 20240913 | 135300 | 12457848900 | 52800 | 52800 | 52900 | 52800 | 3398 |
| 337 | 20240913 | 135200 | 12278237400 | 52800 | 52900 | 52900 | 52800 | 560 |
| 338 | 20240913 | 135100 | 12248617400 | 52800 | 52800 | 52900 | 52800 | 429 |
| 339 | 20240913 | 135000 | 12225940200 | 52800 | 52900 | 52900 | 52800 | 1238 |
| 340 | 20240913 | 134900 | 12160507200 | 52800 | 52900 | 52900 | 52800 | 259 |
| 341 | 20240913 | 134800 | 12146808800 | 52800 | 52800 | 52900 | 52700 | 2105 |
| 342 | 20240913 | 134700 | 12035476600 | 52800 | 52700 | 52800 | 52600 | 7266 |
| 343 | 20240913 | 134600 | 11652110400 | 52600 | 52600 | 52700 | 52600 | 298 |
| 344 | 20240913 | 134500 | 11636409100 | 52600 | 52700 | 52700 | 52600 | 504 |
| 345 | 20240913 | 134400 | 11609851000 | 52600 | 52600 | 52700 | 52600 | 367 |
| 346 | 20240913 | 134300 | 11590520300 | 52700 | 52700 | 52700 | 52600 | 500 |
| 347 | 20240913 | 134200 | 11564171400 | 52700 | 52600 | 52700 | 52600 | 234 |
| 348 | 20240913 | 134100 | 11551842700 | 52700 | 52700 | 52700 | 52600 | 408 |
| 349 | 20240913 | 134000 | 11530342100 | 52700 | 52600 | 52700 | 52600 | 244 |
| 350 | 20240913 | 133900 | 11517485500 | 52600 | 52600 | 52700 | 52600 | 356 |
| 351 | 20240913 | 133800 | 11498725900 | 52700 | 52700 | 52700 | 52600 | 444 |
| 352 | 20240913 | 133700 | 11475331400 | 52700 | 52600 | 52700 | 52600 | 266 |
| 353 | 20240913 | 133600 | 11461316700 | 52700 | 52700 | 52700 | 52600 | 333 |
| 354 | 20240913 | 133500 | 11443771100 | 52600 | 52700 | 52700 | 52600 | 315 |
| 355 | 20240913 | 133400 | 11427172600 | 52600 | 52700 | 52700 | 52600 | 163 |
| 356 | 20240913 | 133300 | 11418585500 | 52700 | 52600 | 52700 | 52600 | 872 |
| 357 | 20240913 | 133200 | 11372634200 | 52600 | 52700 | 52700 | 52600 | 23 |
| 358 | 20240913 | 133100 | 11371424200 | 52700 | 52600 | 52700 | 52600 | 388 |
| 359 | 20240913 | 133000 | 11350977900 | 52700 | 52600 | 52700 | 52600 | 277 |
| 360 | 20240913 | 132900 | 11336386300 | 52600 | 52700 | 52700 | 52600 | 267 |
| 361 | 20240913 | 132800 | 11322323500 | 52700 | 52600 | 52700 | 52500 | 2894 |
| 362 | 20240913 | 132700 | 11170014200 | 52600 | 52600 | 52600 | 52500 | 113 |
| 363 | 20240913 | 132600 | 11164073500 | 52500 | 52600 | 52600 | 52500 | 244 |
| 364 | 20240913 | 132500 | 11151242000 | 52600 | 52600 | 52600 | 52500 | 234 |
| 365 | 20240913 | 132400 | 11138937300 | 52500 | 52600 | 52600 | 52500 | 463 |
| 366 | 20240913 | 132300 | 11114599800 | 52600 | 52600 | 52600 | 52500 | 370 |
| 367 | 20240913 | 132200 | 11095138500 | 52600 | 52600 | 52600 | 52500 | 334 |
| 368 | 20240913 | 132100 | 11077570500 | 52600 | 52500 | 52600 | 52500 | 427 |
| 369 | 20240913 | 132000 | 11055112800 | 52600 | 52600 | 52600 | 52500 | 118 |
| 370 | 20240913 | 131900 | 11048908500 | 52600 | 52600 | 52600 | 52500 | 1074 |
| 371 | 20240913 | 131800 | 10992417100 | 52600 | 52600 | 52600 | 52500 | 478 |
| 372 | 20240913 | 131700 | 10967278000 | 52500 | 52600 | 52600 | 52500 | 208 |
| 373 | 20240913 | 131600 | 10956340000 | 52600 | 52600 | 52600 | 52500 | 767 |
| 374 | 20240913 | 131500 | 10915996200 | 52500 | 52500 | 52600 | 52500 | 32 |
| 375 | 20240913 | 131400 | 10914316100 | 52500 | 52600 | 52600 | 52500 | 37 |
| 376 | 20240913 | 131300 | 10912371900 | 52500 | 52500 | 52600 | 52500 | 640 |
| 377 | 20240913 | 131200 | 10878709900 | 52600 | 52600 | 52600 | 52500 | 256 |
| 378 | 20240913 | 131100 | 10865253300 | 52600 | 52500 | 52600 | 52500 | 123 |
| 379 | 20240913 | 131000 | 10858793800 | 52600 | 52500 | 52600 | 52500 | 54 |
| 380 | 20240913 | 130900 | 10855957500 | 52600 | 52600 | 52600 | 52500 | 290 |
| 381 | 20240913 | 130800 | 10840706200 | 52500 | 52600 | 52600 | 52500 | 317 |
| 382 | 20240913 | 130700 | 10824054300 | 52500 | 52500 | 52600 | 52500 | 40 |
| 383 | 20240913 | 130600 | 10821954200 | 52600 | 52500 | 52600 | 52500 | 35 |
| 384 | 20240913 | 130500 | 10820116200 | 52600 | 52700 | 52700 | 52500 | 130 |
| 385 | 20240913 | 130400 | 10813280400 | 52500 | 52700 | 52700 | 52500 | 119 |
| 386 | 20240913 | 130300 | 10807028600 | 52700 | 52500 | 52700 | 52500 | 208 |
| 387 | 20240913 | 130200 | 10796082700 | 52500 | 52700 | 52700 | 52500 | 219 |
| 388 | 20240913 | 130100 | 10784562600 | 52600 | 52600 | 52700 | 52600 | 1154 |
| 389 | 20240913 | 130000 | 10723855300 | 52600 | 52700 | 52700 | 52600 | 68 |
| 390 | 20240913 | 125900 | 10720276100 | 52600 | 52600 | 52700 | 52600 | 135 |
| 391 | 20240913 | 125800 | 10713167100 | 52600 | 52600 | 52700 | 52600 | 576 |
| 392 | 20240913 | 125700 | 10682856400 | 52600 | 52700 | 52700 | 52600 | 29 |
| 393 | 20240913 | 125600 | 10681330800 | 52600 | 52600 | 52600 | 52600 | 135 |
| 394 | 20240913 | 125500 | 10674229800 | 52600 | 52700 | 52700 | 52600 | 62 |
| 395 | 20240913 | 125400 | 10670966200 | 52600 | 52600 | 52700 | 52600 | 108 |
| 396 | 20240913 | 125300 | 10665285200 | 52600 | 52600 | 52600 | 52600 | 824 |
| 397 | 20240913 | 125200 | 10621942800 | 52700 | 52600 | 52700 | 52600 | 45 |
| 398 | 20240913 | 125100 | 10619575100 | 52600 | 52600 | 52700 | 52600 | 11 |
| 399 | 20240913 | 125000 | 10618996400 | 52600 | 52700 | 52700 | 52600 | 115 |
| 400 | 20240913 | 124900 | 10612946700 | 52600 | 52700 | 52700 | 52600 | 289 |
| 401 | 20240913 | 124800 | 10597737900 | 52600 | 52600 | 52700 | 52600 | 238 |
| 402 | 20240913 | 124700 | 10585196900 | 52700 | 52500 | 52700 | 52500 | 904 |
| 403 | 20240913 | 124600 | 10537625000 | 52500 | 52600 | 52600 | 52500 | 750 |
| 404 | 20240913 | 124500 | 10498181000 | 52600 | 52600 | 52700 | 52600 | 447 |
| 405 | 20240913 | 124400 | 10474668600 | 52700 | 52600 | 52700 | 52600 | 247 |
| 406 | 20240913 | 124300 | 10461674900 | 52600 | 52700 | 52700 | 52600 | 11 |
| 407 | 20240913 | 124200 | 10461096200 | 52700 | 52700 | 52700 | 52600 | 137 |
| 408 | 20240913 | 124100 | 10453887400 | 52600 | 52600 | 52600 | 52600 | 8 |
| 409 | 20240913 | 124000 | 10453466600 | 52700 | 52600 | 52700 | 52600 | 183 |
| 410 | 20240913 | 123900 | 10443840500 | 52600 | 52700 | 52700 | 52600 | 358 |
| 411 | 20240913 | 123800 | 10425008700 | 52600 | 52700 | 52700 | 52600 | 1218 |
| 412 | 20240913 | 123700 | 10360930900 | 52700 | 52600 | 52700 | 52600 | 5 |
| 413 | 20240913 | 123600 | 10360667500 | 52600 | 52600 | 52700 | 52600 | 79 |
| 414 | 20240913 | 123500 | 10356511100 | 52700 | 52700 | 52700 | 52600 | 26 |
| 415 | 20240913 | 123400 | 10355141300 | 52700 | 52700 | 52700 | 52600 | 3075 |
| 416 | 20240913 | 123300 | 10193177300 | 52800 | 52800 | 52800 | 52700 | 759 |
| 417 | 20240913 | 123200 | 10153175600 | 52800 | 52700 | 52800 | 52700 | 94 |
| 418 | 20240913 | 123100 | 10148221600 | 52800 | 52700 | 52800 | 52700 | 313 |
| 419 | 20240913 | 123000 | 10131718100 | 52700 | 52800 | 52800 | 52700 | 17 |
| 420 | 20240913 | 122900 | 10130821500 | 52700 | 52700 | 52800 | 52700 | 271 |
| 421 | 20240913 | 122800 | 10116516600 | 52700 | 52700 | 52800 | 52700 | 156 |
| 422 | 20240913 | 122700 | 10108282000 | 52700 | 52800 | 52800 | 52700 | 268 |
| 423 | 20240913 | 122600 | 10094147500 | 52800 | 52800 | 52800 | 52700 | 207 |
| 424 | 20240913 | 122500 | 10083222900 | 52700 | 52700 | 52800 | 52700 | 372 |
| 425 | 20240913 | 122400 | 10063606800 | 52800 | 52800 | 52800 | 52700 | 37 |
| 426 | 20240913 | 122300 | 10061655700 | 52700 | 52800 | 52800 | 52700 | 35 |
| 427 | 20240913 | 122200 | 10059809900 | 52800 | 52700 | 52800 | 52700 | 236 |
| 428 | 20240913 | 122100 | 10047357600 | 52700 | 52800 | 52800 | 52700 | 176 |
| 429 | 20240913 | 122000 | 10038074200 | 52800 | 52800 | 52800 | 52700 | 139 |
| 430 | 20240913 | 121900 | 10030736200 | 52700 | 52800 | 52800 | 52700 | 112 |
| 431 | 20240913 | 121800 | 10024824900 | 52800 | 52700 | 52800 | 52700 | 5571 |
| 432 | 20240913 | 121700 | 9731038400 | 52700 | 52700 | 52700 | 52600 | 103 |
| 433 | 20240913 | 121600 | 9725611200 | 52700 | 52700 | 52700 | 52700 | 102 |
| 434 | 20240913 | 121500 | 9720235800 | 52600 | 52700 | 52700 | 52600 | 193 |
| 435 | 20240913 | 121400 | 9710065900 | 52600 | 52600 | 52700 | 52600 | 122 |
| 436 | 20240913 | 121300 | 9703641400 | 52600 | 52700 | 52700 | 52600 | 28 |
| 437 | 20240913 | 121200 | 9702168100 | 52700 | 52600 | 52700 | 52600 | 64 |
| 438 | 20240913 | 121100 | 9698800100 | 52700 | 52600 | 52700 | 52600 | 241 |
| 439 | 20240913 | 121000 | 9686101600 | 52600 | 52700 | 52700 | 52600 | 225 |
| 440 | 20240913 | 120900 | 9674249200 | 52600 | 52600 | 52700 | 52600 | 97 |
| 441 | 20240913 | 120800 | 9669141000 | 52700 | 52400 | 52700 | 52400 | 8498 |
| 442 | 20240913 | 120700 | 9222330500 | 52500 | 52400 | 52500 | 52400 | 291 |
| 443 | 20240913 | 120600 | 9207055600 | 52400 | 52500 | 52500 | 52400 | 164 |
| 444 | 20240913 | 120500 | 9198446100 | 52400 | 52500 | 52500 | 52400 | 49 |
| 445 | 20240913 | 120400 | 9195877700 | 52500 | 52500 | 52500 | 52400 | 549 |
| 446 | 20240913 | 120300 | 9167080900 | 52500 | 52400 | 52500 | 52400 | 76 |
| 447 | 20240913 | 120200 | 9163097700 | 52500 | 52400 | 52500 | 52400 | 290 |
| 448 | 20240913 | 120100 | 9147873300 | 52500 | 52400 | 52500 | 52400 | 420 |
| 449 | 20240913 | 120000 | 9125832900 | 52500 | 52500 | 52500 | 52500 | 1 |
| 450 | 20240913 | 115900 | 9125780400 | 52400 | 52400 | 52500 | 52400 | 224 |
| 451 | 20240913 | 115800 | 9114023100 | 52400 | 52400 | 52500 | 52400 | 58 |
| 452 | 20240913 | 115700 | 9110982200 | 52500 | 52400 | 52500 | 52400 | 242 |
| 453 | 20240913 | 115600 | 9098283900 | 52400 | 52400 | 52500 | 52400 | 368 |
| 454 | 20240913 | 115500 | 9078971600 | 52400 | 52400 | 52500 | 52400 | 207 |
| 455 | 20240913 | 115400 | 9068120900 | 52400 | 52500 | 52500 | 52400 | 312 |
| 456 | 20240913 | 115300 | 9051747700 | 52500 | 52400 | 52500 | 52400 | 134 |
| 457 | 20240913 | 115200 | 9044726000 | 52400 | 52500 | 52500 | 52400 | 214 |
| 458 | 20240913 | 115100 | 9033495700 | 52500 | 52500 | 52500 | 52400 | 278 |
| 459 | 20240913 | 115000 | 9018903100 | 52500 | 52500 | 52500 | 52400 | 482 |
| 460 | 20240913 | 114900 | 8993606300 | 52500 | 52400 | 52500 | 52400 | 206 |
| 461 | 20240913 | 114800 | 8982791900 | 52400 | 52500 | 52500 | 52400 | 30 |
| 462 | 20240913 | 114700 | 8981217900 | 52500 | 52400 | 52500 | 52400 | 342 |
| 463 | 20240913 | 114600 | 8963263400 | 52400 | 52500 | 52500 | 52400 | 214 |
| 464 | 20240913 | 114500 | 8952030300 | 52500 | 52400 | 52500 | 52400 | 292 |
| 465 | 20240913 | 114400 | 8936709100 | 52500 | 52400 | 52500 | 52400 | 661 |
| 466 | 20240913 | 114300 | 8902012300 | 52400 | 52400 | 52500 | 52400 | 667 |
| 467 | 20240913 | 114200 | 8867042700 | 52400 | 52400 | 52500 | 52400 | 406 |
| 468 | 20240913 | 114100 | 8845736100 | 52500 | 52500 | 52500 | 52400 | 128 |
| 469 | 20240913 | 114000 | 8839017900 | 52400 | 52500 | 52600 | 52400 | 2393 |
| 470 | 20240913 | 113900 | 8713429500 | 52500 | 52500 | 52600 | 52500 | 46 |
| 471 | 20240913 | 113800 | 8711014200 | 52500 | 52500 | 52500 | 52500 | 32 |
| 472 | 20240913 | 113700 | 8709334200 | 52500 | 52600 | 52600 | 52500 | 258 |
| 473 | 20240913 | 113600 | 8695776600 | 52600 | 52500 | 52600 | 52500 | 60 |
| 474 | 20240913 | 113500 | 8692626100 | 52600 | 52600 | 52600 | 52500 | 239 |
| 475 | 20240913 | 113400 | 8680072900 | 52600 | 52500 | 52600 | 52500 | 584 |
| 476 | 20240913 | 113300 | 8649402100 | 52600 | 52500 | 52600 | 52400 | 375 |
| 477 | 20240913 | 113200 | 8629701800 | 52500 | 52500 | 52600 | 52500 | 429 |
| 478 | 20240913 | 113100 | 8607165600 | 52600 | 52500 | 52600 | 52500 | 272 |
| 479 | 20240913 | 113000 | 8592885100 | 52400 | 52400 | 52500 | 52400 | 741 |
| 480 | 20240913 | 112900 | 8554033900 | 52500 | 52500 | 52500 | 52400 | 393 |
| 481 | 20240913 | 112800 | 8533402700 | 52500 | 52500 | 52500 | 52400 | 457 |
| 482 | 20240913 | 112700 | 8509410800 | 52400 | 52400 | 52500 | 52400 | 421 |
| 483 | 20240913 | 112600 | 8487320100 | 52400 | 52500 | 52500 | 52400 | 38 |
| 484 | 20240913 | 112500 | 8485326400 | 52500 | 52400 | 52500 | 52400 | 213 |
| 485 | 20240913 | 112400 | 8474144400 | 52500 | 52500 | 52500 | 52400 | 392 |
| 486 | 20240913 | 112300 | 8453570600 | 52400 | 52500 | 52500 | 52400 | 131 |
| 487 | 20240913 | 112200 | 8446703900 | 52400 | 52400 | 52500 | 52400 | 306 |
| 488 | 20240913 | 112100 | 8430642300 | 52400 | 52500 | 52500 | 52400 | 6 |
| 489 | 20240913 | 112000 | 8430327800 | 52500 | 52400 | 52500 | 52400 | 321 |
| 490 | 20240913 | 111900 | 8413477300 | 52500 | 52500 | 52500 | 52400 | 330 |
| 491 | 20240913 | 111800 | 8396169100 | 52500 | 52400 | 52500 | 52400 | 383 |
| 492 | 20240913 | 111700 | 8376071900 | 52500 | 52400 | 52500 | 52400 | 143 |
| 493 | 20240913 | 111600 | 8368565100 | 52500 | 52600 | 52600 | 52400 | 3129 |
| 494 | 20240913 | 111500 | 8204291900 | 52500 | 52500 | 52600 | 52500 | 150 |
| 495 | 20240913 | 111400 | 8196416100 | 52500 | 52500 | 52600 | 52500 | 151 |
| 496 | 20240913 | 111300 | 8188479200 | 52500 | 52600 | 52600 | 52500 | 105 |
| 497 | 20240913 | 111200 | 8182958000 | 52600 | 52500 | 52600 | 52500 | 72 |
| 498 | 20240913 | 111100 | 8179174700 | 52500 | 52500 | 52600 | 52500 | 52 |
| 499 | 20240913 | 111000 | 8176442900 | 52500 | 52600 | 52600 | 52500 | 51 |
| 500 | 20240913 | 110900 | 8173764900 | 52500 | 52500 | 52600 | 52500 | 128 |
| 501 | 20240913 | 110800 | 8167034200 | 52500 | 52600 | 52600 | 52500 | 174 |
| 502 | 20240913 | 110700 | 8157898900 | 52600 | 52600 | 52600 | 52500 | 119 |
| 503 | 20240913 | 110600 | 8151647800 | 52500 | 52600 | 52600 | 52500 | 569 |
| 504 | 20240913 | 110500 | 8121766500 | 52500 | 52500 | 52600 | 52400 | 212 |
| 505 | 20240913 | 110400 | 8110636500 | 52500 | 52500 | 52600 | 52400 | 1170 |
| 506 | 20240913 | 110300 | 8049192900 | 52500 | 52400 | 52500 | 52400 | 1081 |
| 507 | 20240913 | 110200 | 7992441900 | 52500 | 52400 | 52500 | 52400 | 310 |
| 508 | 20240913 | 110100 | 7976167600 | 52400 | 52400 | 52500 | 52400 | 435 |
| 509 | 20240913 | 110000 | 7953370200 | 52500 | 52500 | 52500 | 52400 | 173 |
| 510 | 20240913 | 105900 | 7944291900 | 52400 | 52400 | 52400 | 52400 | 41 |
| 511 | 20240913 | 105800 | 7942143500 | 52500 | 52400 | 52500 | 52400 | 180 |
| 512 | 20240913 | 105700 | 7932694800 | 52500 | 52500 | 52600 | 52500 | 762 |
| 513 | 20240913 | 105600 | 7892689500 | 52600 | 52500 | 52600 | 52500 | 873 |
| 514 | 20240913 | 105500 | 7846835500 | 52500 | 52500 | 52600 | 52500 | 462 |
| 515 | 20240913 | 105400 | 7822573200 | 52500 | 52500 | 52600 | 52500 | 2418 |
| 516 | 20240913 | 105300 | 7695615100 | 52600 | 52500 | 52600 | 52500 | 280 |
| 517 | 20240913 | 105200 | 7680902000 | 52600 | 52600 | 52600 | 52500 | 70 |
| 518 | 20240913 | 105100 | 7677226800 | 52500 | 52500 | 52600 | 52500 | 421 |
| 519 | 20240913 | 105000 | 7655120000 | 52500 | 52500 | 52600 | 52500 | 401 |
| 520 | 20240913 | 104900 | 7634063000 | 52600 | 52600 | 52600 | 52500 | 542 |
| 521 | 20240913 | 104800 | 7605571900 | 52500 | 52500 | 52600 | 52500 | 131 |
| 522 | 20240913 | 104700 | 7598692700 | 52500 | 52600 | 52600 | 52500 | 43 |
| 523 | 20240913 | 104600 | 7596433600 | 52500 | 52500 | 52600 | 52500 | 45 |
| 524 | 20240913 | 104500 | 7594070700 | 52500 | 52600 | 52600 | 52500 | 281 |
| 525 | 20240913 | 104400 | 7579294700 | 52600 | 52600 | 52600 | 52500 | 1146 |
| 526 | 20240913 | 104300 | 7519016800 | 52500 | 52500 | 52600 | 52500 | 635 |
| 527 | 20240913 | 104200 | 7485625800 | 52500 | 52600 | 52600 | 52500 | 1931 |
| 528 | 20240913 | 104100 | 7384064400 | 52600 | 52600 | 52700 | 52600 | 1749 |
| 529 | 20240913 | 104000 | 7292021100 | 52700 | 52600 | 52700 | 52600 | 173 |
| 530 | 20240913 | 103900 | 7282907100 | 52600 | 52600 | 52700 | 52600 | 71 |
| 531 | 20240913 | 103800 | 7279169800 | 52700 | 52500 | 52700 | 52500 | 1104 |
| 532 | 20240913 | 103700 | 7221062700 | 52500 | 52500 | 52600 | 52500 | 55 |
| 533 | 20240913 | 103600 | 7218174100 | 52500 | 52600 | 52600 | 52500 | 313 |
| 534 | 20240913 | 103500 | 7201725600 | 52600 | 52600 | 52600 | 52500 | 81 |
| 535 | 20240913 | 103400 | 7197466900 | 52600 | 52600 | 52700 | 52500 | 1085 |
| 536 | 20240913 | 103300 | 7140378200 | 52600 | 52600 | 52700 | 52600 | 715 |
| 537 | 20240913 | 103200 | 7102754700 | 52600 | 52500 | 52700 | 52500 | 3180 |
| 538 | 20240913 | 103100 | 6935451700 | 52600 | 52500 | 52600 | 52500 | 175 |
| 539 | 20240913 | 103000 | 6926248300 | 52500 | 52500 | 52600 | 52500 | 947 |
| 540 | 20240913 | 102900 | 6876517700 | 52500 | 52500 | 52600 | 52500 | 463 |
| 541 | 20240913 | 102800 | 6852175700 | 52500 | 52500 | 52600 | 52500 | 89 |
| 542 | 20240913 | 102700 | 6847501900 | 52500 | 52500 | 52600 | 52500 | 245 |
| 543 | 20240913 | 102600 | 6834619600 | 52500 | 52500 | 52600 | 52500 | 1828 |
| 544 | 20240913 | 102500 | 6738600000 | 52400 | 52500 | 52500 | 52400 | 35 |
| 545 | 20240913 | 102400 | 6736763300 | 52500 | 52400 | 52500 | 52400 | 229 |
| 546 | 20240913 | 102300 | 6724746600 | 52400 | 52400 | 52500 | 52400 | 1462 |
| 547 | 20240913 | 102200 | 6647996900 | 52400 | 52400 | 52500 | 52400 | 29 |
| 548 | 20240913 | 102100 | 6646476700 | 52500 | 52500 | 52500 | 52400 | 2351 |
| 549 | 20240913 | 102000 | 6523249900 | 52400 | 52500 | 52500 | 52300 | 1872 |
| 550 | 20240913 | 101900 | 6425154500 | 52500 | 52400 | 52500 | 52400 | 262 |
| 551 | 20240913 | 101800 | 6411410900 | 52400 | 52500 | 52500 | 52400 | 359 |
| 552 | 20240913 | 101700 | 6392567600 | 52500 | 52400 | 52500 | 52400 | 538 |
| 553 | 20240913 | 101600 | 6364367500 | 52400 | 52500 | 52500 | 52400 | 202 |
| 554 | 20240913 | 101500 | 6353766400 | 52500 | 52500 | 52500 | 52400 | 675 |
| 555 | 20240913 | 101400 | 6318379700 | 52500 | 52400 | 52500 | 52300 | 990 |
| 556 | 20240913 | 101300 | 6266473000 | 52300 | 52400 | 52500 | 52300 | 708 |
| 557 | 20240913 | 101200 | 6229366600 | 52400 | 52400 | 52500 | 52000 | 9779 |
| 558 | 20240913 | 101100 | 5718704900 | 52400 | 52500 | 52500 | 52400 | 684 |
| 559 | 20240913 | 101000 | 5682846900 | 52400 | 52500 | 52500 | 52400 | 532 |
| 560 | 20240913 | 100900 | 5654969500 | 52400 | 52400 | 52500 | 52400 | 401 |
| 561 | 20240913 | 100800 | 5633942200 | 52400 | 52500 | 52500 | 52400 | 211 |
| 562 | 20240913 | 100700 | 5622870000 | 52400 | 52400 | 52500 | 52400 | 258 |
| 563 | 20240913 | 100600 | 5609329000 | 52500 | 52500 | 52500 | 52400 | 1553 |
| 564 | 20240913 | 100500 | 5527934200 | 52500 | 52500 | 52500 | 52400 | 59 |
| 565 | 20240913 | 100400 | 5524837000 | 52500 | 52500 | 52600 | 52500 | 1188 |
| 566 | 20240913 | 100300 | 5462466900 | 52500 | 52600 | 52700 | 52500 | 2030 |
| 567 | 20240913 | 100200 | 5355760000 | 52700 | 52600 | 52700 | 52600 | 68 |
| 568 | 20240913 | 100100 | 5352182400 | 52600 | 52600 | 52700 | 52600 | 584 |
| 569 | 20240913 | 100000 | 5321430500 | 52600 | 52600 | 52700 | 52600 | 237 |
| 570 | 20240913 | 095900 | 5308953200 | 52600 | 52700 | 52700 | 52600 | 926 |
| 571 | 20240913 | 095800 | 5260228900 | 52700 | 52500 | 52700 | 52500 | 4055 |
| 572 | 20240913 | 095700 | 5047132300 | 52500 | 52500 | 52600 | 52500 | 208 |
| 573 | 20240913 | 095600 | 5036199700 | 52600 | 52600 | 52600 | 52500 | 1956 |
| 574 | 20240913 | 095500 | 4933316900 | 52700 | 52700 | 52700 | 52600 | 174 |
| 575 | 20240913 | 095400 | 4924150600 | 52700 | 52600 | 52700 | 52600 | 662 |
| 576 | 20240913 | 095300 | 4889311000 | 52600 | 52700 | 52700 | 52600 | 803 |
| 577 | 20240913 | 095200 | 4846998700 | 52700 | 52700 | 52700 | 52600 | 1486 |
| 578 | 20240913 | 095100 | 4768692300 | 52600 | 52600 | 52700 | 52600 | 266 |
| 579 | 20240913 | 095000 | 4754689200 | 52700 | 52600 | 52700 | 52600 | 1970 |
| 580 | 20240913 | 094900 | 4651049600 | 52500 | 52500 | 52600 | 52400 | 3383 |
| 581 | 20240913 | 094800 | 4473412300 | 52500 | 52400 | 52500 | 52400 | 399 |
| 582 | 20240913 | 094700 | 4452498700 | 52400 | 52400 | 52500 | 52400 | 6278 |
| 583 | 20240913 | 094600 | 4123474700 | 52300 | 52400 | 52400 | 52300 | 179 |
| 584 | 20240913 | 094500 | 4114097000 | 52400 | 52300 | 52400 | 52300 | 242 |
| 585 | 20240913 | 094400 | 4101419100 | 52400 | 52300 | 52400 | 52300 | 407 |
| 586 | 20240913 | 094300 | 4080096100 | 52300 | 52300 | 52400 | 52300 | 88 |
| 587 | 20240913 | 094200 | 4075491900 | 52400 | 52300 | 52400 | 52300 | 248 |
| 588 | 20240913 | 094100 | 4062507600 | 52300 | 52400 | 52500 | 52200 | 2571 |
| 589 | 20240913 | 094000 | 3927859200 | 52400 | 52400 | 52500 | 52400 | 831 |
| 590 | 20240913 | 093900 | 3884300200 | 52400 | 52400 | 52400 | 52400 | 1944 |
| 591 | 20240913 | 093800 | 3782434600 | 52400 | 52400 | 52400 | 52400 | 35 |
| 592 | 20240913 | 093700 | 3780600600 | 52400 | 52500 | 52500 | 52400 | 49 |
| 593 | 20240913 | 093600 | 3778032900 | 52400 | 52500 | 52500 | 52400 | 1104 |
| 594 | 20240913 | 093500 | 3720182200 | 52500 | 52500 | 52500 | 52400 | 570 |
| 595 | 20240913 | 093400 | 3690264700 | 52500 | 52400 | 52500 | 52400 | 171 |
| 596 | 20240913 | 093300 | 3681289800 | 52400 | 52500 | 52500 | 52400 | 725 |
| 597 | 20240913 | 093200 | 3643287700 | 52500 | 52300 | 52500 | 52300 | 515 |
| 598 | 20240913 | 093100 | 3616297800 | 52400 | 52400 | 52400 | 52300 | 515 |
| 599 | 20240913 | 093000 | 3589313500 | 52400 | 52200 | 52500 | 52200 | 3800 |
| 600 | 20240913 | 092900 | 3390409600 | 52300 | 52300 | 52300 | 52200 | 337 |
| 601 | 20240913 | 092800 | 3372786500 | 52300 | 52200 | 52300 | 52100 | 184 |
| 602 | 20240913 | 092700 | 3363178100 | 52200 | 52200 | 52200 | 52100 | 331 |
| 603 | 20240913 | 092600 | 3345906500 | 52200 | 52100 | 52200 | 52100 | 318 |
| 604 | 20240913 | 092500 | 3329308300 | 52200 | 52200 | 52200 | 52100 | 158 |
| 605 | 20240913 | 092400 | 3321061900 | 52200 | 52100 | 52200 | 52100 | 1277 |
| 606 | 20240913 | 092300 | 3254460600 | 52100 | 52200 | 52300 | 52000 | 2776 |
| 607 | 20240913 | 092200 | 3109816400 | 52200 | 52200 | 52300 | 52200 | 1218 |
| 608 | 20240913 | 092100 | 3046234700 | 52200 | 52200 | 52200 | 52100 | 318 |
| 609 | 20240913 | 092000 | 3029641800 | 52200 | 52100 | 52200 | 52000 | 1241 |
| 610 | 20240913 | 091900 | 2964991600 | 52000 | 52000 | 52100 | 51900 | 2394 |
| 611 | 20240913 | 091800 | 2840564700 | 52100 | 52300 | 52300 | 52100 | 2283 |
| 612 | 20240913 | 091700 | 2721439700 | 52300 | 52300 | 52300 | 52200 | 3791 |
| 613 | 20240913 | 091600 | 2523171200 | 52400 | 52500 | 52600 | 52300 | 9072 |
| 614 | 20240913 | 091500 | 2047428900 | 52500 | 52500 | 52600 | 52500 | 276 |
| 615 | 20240913 | 091400 | 2032937900 | 52500 | 52700 | 52800 | 52500 | 1835 |
| 616 | 20240913 | 091300 | 1936440900 | 52700 | 52600 | 52700 | 52600 | 690 |
| 617 | 20240913 | 091200 | 1900082800 | 52700 | 52600 | 52700 | 52600 | 354 |
| 618 | 20240913 | 091100 | 1881442900 | 52600 | 52800 | 52800 | 52600 | 2483 |
| 619 | 20240913 | 091000 | 1750655400 | 52800 | 52700 | 52800 | 52700 | 388 |
| 620 | 20240913 | 090900 | 1730206200 | 52700 | 52900 | 52900 | 52700 | 3138 |
| 621 | 20240913 | 090800 | 1564348000 | 52900 | 52900 | 53000 | 52900 | 1883 |
| 622 | 20240913 | 090700 | 1464639800 | 52900 | 52900 | 52900 | 52800 | 2089 |
| 623 | 20240913 | 090600 | 1354247700 | 52900 | 52800 | 53000 | 52700 | 4873 |
| 624 | 20240913 | 090500 | 1096429800 | 52800 | 52800 | 52900 | 52700 | 2986 |
| 625 | 20240913 | 090400 | 938661400 | 52800 | 52700 | 52800 | 52600 | 2577 |
| 626 | 20240913 | 090300 | 802867100 | 52600 | 52600 | 52700 | 52500 | 3004 |
| 627 | 20240913 | 090200 | 644887800 | 52500 | 52500 | 52500 | 52300 | 3472 |
| 628 | 20240913 | 090100 | 462781600 | 52500 | 52400 | 52600 | 52300 | 3200 |
| 629 | 20240913 | 090000 | 295032000 | 52400 | 52500 | 52600 | 52400 | 5623 |