34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 3 | 20241014 | 193000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241014 | 192900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241014 | 192800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241014 | 192700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241014 | 192600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241014 | 192500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241014 | 192400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241014 | 192300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241014 | 192200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241014 | 192100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241014 | 192000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241014 | 191900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241014 | 191800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241014 | 191700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241014 | 191600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241014 | 191500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241014 | 191400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241014 | 191300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241014 | 191200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241014 | 191100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241014 | 191000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241014 | 190900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241014 | 190800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241014 | 190700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241014 | 190600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241014 | 190500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241014 | 190400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241014 | 190300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241014 | 190200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241014 | 190100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 33 | 20241014 | 190000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241014 | 185900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241014 | 185800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241014 | 185700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241014 | 185600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241014 | 185500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241014 | 185400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241014 | 185300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241014 | 185200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241014 | 185100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241014 | 185000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241014 | 184900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241014 | 184800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241014 | 184700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241014 | 184600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241014 | 184500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241014 | 184400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241014 | 184300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241014 | 184200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241014 | 184100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241014 | 184000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241014 | 183900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241014 | 183800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241014 | 183700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241014 | 183600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241014 | 183500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241014 | 183400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241014 | 183300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241014 | 183200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241014 | 183100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 63 | 20241014 | 183000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241014 | 182900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241014 | 182800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241014 | 182700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241014 | 182600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241014 | 182500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241014 | 182400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241014 | 182300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241014 | 182200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241014 | 182100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241014 | 182000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241014 | 181900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241014 | 181800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241014 | 181700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241014 | 181600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241014 | 181500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241014 | 181400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241014 | 181300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241014 | 181200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241014 | 181100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241014 | 181000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241014 | 180900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241014 | 180800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241014 | 180700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241014 | 180600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241014 | 180500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241014 | 180400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241014 | 180300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241014 | 180200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241014 | 180100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 93 | 20241014 | 180000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241014 | 175900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241014 | 175800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241014 | 175700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241014 | 175600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241014 | 175500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241014 | 175400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241014 | 175300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241014 | 175200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241014 | 175100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241014 | 175000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241014 | 174900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241014 | 174800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241014 | 174700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241014 | 174600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241014 | 174500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241014 | 174400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241014 | 174300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241014 | 174200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241014 | 174100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241014 | 174000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241014 | 173900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241014 | 173800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241014 | 173700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241014 | 173600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241014 | 173500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241014 | 173400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241014 | 173300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241014 | 173200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241014 | 173100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 123 | 20241014 | 173000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241014 | 172900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241014 | 172800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241014 | 172700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241014 | 172600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241014 | 172500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241014 | 172400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241014 | 172300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241014 | 172200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241014 | 172100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241014 | 172000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241014 | 171900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241014 | 171800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241014 | 171700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241014 | 171600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241014 | 171500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241014 | 171400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241014 | 171300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241014 | 171200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241014 | 171100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241014 | 171000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241014 | 170900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241014 | 170800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241014 | 170700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241014 | 170600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241014 | 170500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241014 | 170400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241014 | 170300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241014 | 170200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241014 | 170100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 153 | 20241014 | 170000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241014 | 165900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241014 | 165800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241014 | 165700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241014 | 165600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241014 | 165500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241014 | 165400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241014 | 165300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241014 | 165200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241014 | 165100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241014 | 165000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241014 | 164900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241014 | 164800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241014 | 164700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241014 | 164600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241014 | 164500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241014 | 164400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241014 | 164300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241014 | 164200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241014 | 164100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241014 | 164000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241014 | 163900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241014 | 163800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241014 | 163700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241014 | 163600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241014 | 163500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241014 | 163400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241014 | 163300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241014 | 163200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241014 | 163100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 183 | 20241014 | 163000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241014 | 162900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241014 | 162800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241014 | 162700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241014 | 162600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20241014 | 162500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20241014 | 162400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20241014 | 162300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20241014 | 162200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20241014 | 162100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20241014 | 162000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20241014 | 161900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20241014 | 161800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20241014 | 161700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20241014 | 161600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20241014 | 161500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20241014 | 161400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20241014 | 161300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20241014 | 161200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20241014 | 161100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20241014 | 161000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20241014 | 160900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20241014 | 160800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20241014 | 160700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20241014 | 160600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20241014 | 160500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20241014 | 160400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20241014 | 160300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20241014 | 160200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20241014 | 160100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 213 | 20241014 | 160000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20241014 | 155900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20241014 | 155800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20241014 | 155700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20241014 | 155600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20241014 | 155500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20241014 | 155400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20241014 | 155300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20241014 | 155200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20241014 | 155100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20241014 | 155000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20241014 | 154900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20241014 | 154800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20241014 | 154700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20241014 | 154600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20241014 | 154500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20241014 | 154400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20241014 | 154300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20241014 | 154200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20241014 | 154100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20241014 | 154000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20241014 | 153900 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20241014 | 153800 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20241014 | 153700 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20241014 | 153600 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20241014 | 153500 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20241014 | 153400 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20241014 | 153300 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20241014 | 153200 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20241014 | 153100 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 243 | 20241014 | 153000 | 13983163100 | 52400 | 52400 | 52400 | 52400 | 11660 |
| 244 | 20241014 | 152900 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20241014 | 152800 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20241014 | 152700 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20241014 | 152600 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20241014 | 152500 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20241014 | 152400 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20241014 | 152300 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20241014 | 152200 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20241014 | 152100 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20241014 | 152000 | 13372179100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20241014 | 151900 | 13372179100 | 52400 | 52600 | 52600 | 52400 | 1080 |
| 255 | 20241014 | 151800 | 13315490700 | 52500 | 52600 | 52600 | 52500 | 444 |
| 256 | 20241014 | 151700 | 13292150500 | 52500 | 52500 | 52600 | 52500 | 200 |
| 257 | 20241014 | 151600 | 13281638300 | 52500 | 52600 | 52600 | 52500 | 853 |
| 258 | 20241014 | 151500 | 13236807000 | 52600 | 52600 | 52600 | 52500 | 454 |
| 259 | 20241014 | 151400 | 13212950600 | 52600 | 52600 | 52600 | 52500 | 285 |
| 260 | 20241014 | 151300 | 13197966300 | 52600 | 52500 | 52600 | 52400 | 1458 |
| 261 | 20241014 | 151200 | 13121358400 | 52500 | 52400 | 52500 | 52400 | 348 |
| 262 | 20241014 | 151100 | 13103096200 | 52500 | 52500 | 52500 | 52400 | 395 |
| 263 | 20241014 | 151000 | 13082365000 | 52500 | 52500 | 52500 | 52400 | 209 |
| 264 | 20241014 | 150900 | 13071397200 | 52500 | 52400 | 52500 | 52400 | 226 |
| 265 | 20241014 | 150800 | 13059538300 | 52500 | 52400 | 52500 | 52400 | 209 |
| 266 | 20241014 | 150700 | 13048571300 | 52500 | 52500 | 52500 | 52400 | 506 |
| 267 | 20241014 | 150600 | 13022041600 | 52500 | 52500 | 52500 | 52400 | 365 |
| 268 | 20241014 | 150500 | 13002894000 | 52500 | 52500 | 52500 | 52400 | 189 |
| 269 | 20241014 | 150400 | 12992975400 | 52400 | 52500 | 52500 | 52400 | 375 |
| 270 | 20241014 | 150300 | 12973309600 | 52500 | 52500 | 52500 | 52400 | 186 |
| 271 | 20241014 | 150200 | 12963551000 | 52500 | 52500 | 52600 | 52400 | 310 |
| 272 | 20241014 | 150100 | 12947273800 | 52500 | 52600 | 52600 | 52500 | 1085 |
| 273 | 20241014 | 150000 | 12890304800 | 52500 | 52500 | 52600 | 52400 | 1832 |
| 274 | 20241014 | 145900 | 12794124900 | 52500 | 52400 | 52500 | 52400 | 201 |
| 275 | 20241014 | 145800 | 12783579900 | 52500 | 52500 | 52500 | 52400 | 177 |
| 276 | 20241014 | 145700 | 12774290100 | 52500 | 52400 | 52500 | 52400 | 243 |
| 277 | 20241014 | 145600 | 12761539900 | 52500 | 52500 | 52500 | 52400 | 202 |
| 278 | 20241014 | 145500 | 12750942300 | 52400 | 52500 | 52600 | 52400 | 297 |
| 279 | 20241014 | 145400 | 12735346300 | 52500 | 52600 | 52600 | 52500 | 328 |
| 280 | 20241014 | 145300 | 12718113400 | 52600 | 52600 | 52600 | 52500 | 429 |
| 281 | 20241014 | 145200 | 12695569400 | 52500 | 52500 | 52600 | 52500 | 909 |
| 282 | 20241014 | 145100 | 12647826600 | 52600 | 52600 | 52600 | 52500 | 185 |
| 283 | 20241014 | 145000 | 12638097500 | 52600 | 52600 | 52600 | 52500 | 275 |
| 284 | 20241014 | 144900 | 12623652300 | 52500 | 52500 | 52600 | 52400 | 2272 |
| 285 | 20241014 | 144800 | 12504373200 | 52400 | 52500 | 52500 | 52400 | 269 |
| 286 | 20241014 | 144700 | 12490267100 | 52500 | 52500 | 52500 | 52400 | 189 |
| 287 | 20241014 | 144600 | 12480346300 | 52400 | 52400 | 52500 | 52400 | 202 |
| 288 | 20241014 | 144500 | 12469755100 | 52400 | 52400 | 52500 | 52300 | 4197 |
| 289 | 20241014 | 144400 | 12249814500 | 52300 | 52300 | 52400 | 52200 | 275 |
| 290 | 20241014 | 144300 | 12235432100 | 52400 | 52300 | 52400 | 52300 | 421 |
| 291 | 20241014 | 144200 | 12213411900 | 52400 | 52300 | 52400 | 52300 | 446 |
| 292 | 20241014 | 144100 | 12190082400 | 52300 | 52300 | 52400 | 52300 | 722 |
| 293 | 20241014 | 144000 | 12152311400 | 52300 | 52300 | 52400 | 52300 | 261 |
| 294 | 20241014 | 143900 | 12138652400 | 52300 | 52400 | 52400 | 52300 | 214 |
| 295 | 20241014 | 143800 | 12127457200 | 52400 | 52400 | 52400 | 52300 | 105 |
| 296 | 20241014 | 143700 | 12121960900 | 52300 | 52400 | 52400 | 52300 | 275 |
| 297 | 20241014 | 143600 | 12107567400 | 52300 | 52400 | 52400 | 52300 | 262 |
| 298 | 20241014 | 143500 | 12093858800 | 52400 | 52400 | 52400 | 52300 | 287 |
| 299 | 20241014 | 143400 | 12078847000 | 52300 | 52400 | 52400 | 52300 | 120 |
| 300 | 20241014 | 143300 | 12072566800 | 52400 | 52300 | 52400 | 52300 | 208 |
| 301 | 20241014 | 143200 | 12061683500 | 52400 | 52300 | 52400 | 52300 | 682 |
| 302 | 20241014 | 143100 | 12026004900 | 52300 | 52300 | 52400 | 52300 | 254 |
| 303 | 20241014 | 143000 | 12012715700 | 52300 | 52300 | 52400 | 52300 | 198 |
| 304 | 20241014 | 142900 | 12002351400 | 52300 | 52400 | 52500 | 52300 | 1651 |
| 305 | 20241014 | 142800 | 11915865600 | 52400 | 52500 | 52500 | 52400 | 639 |
| 306 | 20241014 | 142700 | 11882348800 | 52400 | 52600 | 52600 | 52400 | 1658 |
| 307 | 20241014 | 142600 | 11795326400 | 52600 | 52500 | 52600 | 52500 | 185 |
| 308 | 20241014 | 142500 | 11785609800 | 52600 | 52600 | 52600 | 52500 | 248 |
| 309 | 20241014 | 142400 | 11772586500 | 52600 | 52600 | 52600 | 52500 | 197 |
| 310 | 20241014 | 142300 | 11762233500 | 52500 | 52500 | 52600 | 52500 | 155 |
| 311 | 20241014 | 142200 | 11754092800 | 52600 | 52600 | 52600 | 52500 | 629 |
| 312 | 20241014 | 142100 | 11721061700 | 52500 | 52500 | 52600 | 52500 | 107 |
| 313 | 20241014 | 142000 | 11715439400 | 52500 | 52400 | 52600 | 52400 | 1310 |
| 314 | 20241014 | 141900 | 11646660500 | 52400 | 52400 | 52500 | 52400 | 205 |
| 315 | 20241014 | 141800 | 11635904400 | 52400 | 52500 | 52500 | 52400 | 1119 |
| 316 | 20241014 | 141700 | 11577159900 | 52500 | 52500 | 52500 | 52400 | 137 |
| 317 | 20241014 | 141600 | 11569973500 | 52500 | 52400 | 52500 | 52400 | 164 |
| 318 | 20241014 | 141500 | 11561369900 | 52500 | 52400 | 52500 | 52400 | 622 |
| 319 | 20241014 | 141400 | 11528771400 | 52400 | 52500 | 52500 | 52400 | 145 |
| 320 | 20241014 | 141300 | 11521165100 | 52500 | 52500 | 52500 | 52400 | 165 |
| 321 | 20241014 | 141200 | 11512509300 | 52500 | 52500 | 52500 | 52400 | 216 |
| 322 | 20241014 | 141100 | 11501175500 | 52500 | 52500 | 52500 | 52400 | 184 |
| 323 | 20241014 | 141000 | 11491529900 | 52500 | 52400 | 52500 | 52400 | 465 |
| 324 | 20241014 | 140900 | 11467160900 | 52400 | 52400 | 52500 | 52400 | 193 |
| 325 | 20241014 | 140800 | 11457041100 | 52400 | 52500 | 52500 | 52400 | 145 |
| 326 | 20241014 | 140700 | 11449432300 | 52400 | 52400 | 52500 | 52400 | 143 |
| 327 | 20241014 | 140600 | 11441934600 | 52500 | 52400 | 52500 | 52400 | 115 |
| 328 | 20241014 | 140500 | 11435902800 | 52400 | 52500 | 52500 | 52400 | 224 |
| 329 | 20241014 | 140400 | 11424156800 | 52400 | 52500 | 52500 | 52400 | 859 |
| 330 | 20241014 | 140300 | 11379138300 | 52500 | 52500 | 52500 | 52400 | 106 |
| 331 | 20241014 | 140200 | 11373578800 | 52400 | 52400 | 52500 | 52300 | 803 |
| 332 | 20241014 | 140100 | 11331522900 | 52400 | 52400 | 52400 | 52300 | 81 |
| 333 | 20241014 | 140000 | 11327280700 | 52400 | 52400 | 52400 | 52300 | 533 |
| 334 | 20241014 | 135900 | 11299397600 | 52400 | 52400 | 52400 | 52300 | 119 |
| 335 | 20241014 | 135800 | 11293163900 | 52400 | 52400 | 52400 | 52300 | 192 |
| 336 | 20241014 | 135700 | 11283115900 | 52400 | 52400 | 52400 | 52300 | 301 |
| 337 | 20241014 | 135600 | 11267353600 | 52400 | 52400 | 52400 | 52300 | 219 |
| 338 | 20241014 | 135500 | 11255891200 | 52300 | 52300 | 52400 | 52300 | 673 |
| 339 | 20241014 | 135400 | 11220641600 | 52300 | 52400 | 52400 | 52300 | 266 |
| 340 | 20241014 | 135300 | 11206726600 | 52400 | 52300 | 52400 | 52300 | 297 |
| 341 | 20241014 | 135200 | 11191180400 | 52300 | 52300 | 52400 | 52300 | 60 |
| 342 | 20241014 | 135100 | 11188037700 | 52400 | 52400 | 52400 | 52300 | 131 |
| 343 | 20241014 | 135000 | 11181175000 | 52400 | 52400 | 52400 | 52300 | 217 |
| 344 | 20241014 | 134900 | 11169818200 | 52400 | 52400 | 52400 | 52300 | 86 |
| 345 | 20241014 | 134800 | 11165313600 | 52300 | 52300 | 52400 | 52300 | 148 |
| 346 | 20241014 | 134700 | 11157567500 | 52300 | 52400 | 52400 | 52300 | 131 |
| 347 | 20241014 | 134600 | 11150709100 | 52400 | 52400 | 52400 | 52300 | 177 |
| 348 | 20241014 | 134500 | 11141439800 | 52400 | 52400 | 52400 | 52300 | 87 |
| 349 | 20241014 | 134400 | 11136881300 | 52400 | 52400 | 52400 | 52300 | 46 |
| 350 | 20241014 | 134300 | 11134471500 | 52400 | 52300 | 52400 | 52300 | 143 |
| 351 | 20241014 | 134200 | 11126978400 | 52400 | 52400 | 52400 | 52300 | 155 |
| 352 | 20241014 | 134100 | 11118857200 | 52400 | 52400 | 52400 | 52300 | 113 |
| 353 | 20241014 | 134000 | 11112936700 | 52400 | 52400 | 52400 | 52300 | 111 |
| 354 | 20241014 | 133900 | 11107120800 | 52400 | 52400 | 52400 | 52300 | 1199 |
| 355 | 20241014 | 133800 | 11044395700 | 52400 | 52400 | 52400 | 52300 | 93 |
| 356 | 20241014 | 133700 | 11039523300 | 52400 | 52400 | 52400 | 52300 | 431 |
| 357 | 20241014 | 133600 | 11016939000 | 52400 | 52400 | 52400 | 52300 | 276 |
| 358 | 20241014 | 133500 | 11002479400 | 52400 | 52400 | 52400 | 52300 | 219 |
| 359 | 20241014 | 133400 | 10991004300 | 52400 | 52400 | 52400 | 52300 | 69 |
| 360 | 20241014 | 133300 | 10987389300 | 52400 | 52400 | 52400 | 52300 | 181 |
| 361 | 20241014 | 133200 | 10977905000 | 52400 | 52400 | 52400 | 52300 | 98 |
| 362 | 20241014 | 133100 | 10972770500 | 52300 | 52400 | 52400 | 52300 | 61 |
| 363 | 20241014 | 133000 | 10969574300 | 52400 | 52400 | 52500 | 52300 | 1186 |
| 364 | 20241014 | 132900 | 10907446100 | 52400 | 52400 | 52500 | 52400 | 749 |
| 365 | 20241014 | 132800 | 10868187100 | 52500 | 52500 | 52500 | 52400 | 176 |
| 366 | 20241014 | 132700 | 10858956400 | 52400 | 52500 | 52500 | 52400 | 235 |
| 367 | 20241014 | 132600 | 10846639100 | 52500 | 52500 | 52500 | 52400 | 126 |
| 368 | 20241014 | 132500 | 10840027700 | 52500 | 52500 | 52500 | 52400 | 38 |
| 369 | 20241014 | 132400 | 10838033500 | 52500 | 52500 | 52500 | 52400 | 453 |
| 370 | 20241014 | 132300 | 10814259400 | 52400 | 52500 | 52500 | 52400 | 144 |
| 371 | 20241014 | 132200 | 10806702700 | 52400 | 52500 | 52500 | 52400 | 273 |
| 372 | 20241014 | 132100 | 10792373600 | 52400 | 52400 | 52500 | 52400 | 140 |
| 373 | 20241014 | 132000 | 10785029300 | 52500 | 52500 | 52500 | 52400 | 32 |
| 374 | 20241014 | 131900 | 10783349800 | 52500 | 52500 | 52500 | 52400 | 68 |
| 375 | 20241014 | 131800 | 10779780400 | 52500 | 52400 | 52500 | 52400 | 125 |
| 376 | 20241014 | 131700 | 10773222100 | 52500 | 52500 | 52500 | 52400 | 262 |
| 377 | 20241014 | 131600 | 10759489700 | 52500 | 52500 | 52500 | 52400 | 186 |
| 378 | 20241014 | 131500 | 10749736100 | 52500 | 52500 | 52500 | 52400 | 343 |
| 379 | 20241014 | 131400 | 10731759600 | 52400 | 52500 | 52500 | 52400 | 115 |
| 380 | 20241014 | 131300 | 10725724400 | 52400 | 52500 | 52500 | 52400 | 116 |
| 381 | 20241014 | 131200 | 10719643600 | 52500 | 52400 | 52500 | 52400 | 76 |
| 382 | 20241014 | 131100 | 10715656800 | 52400 | 52500 | 52500 | 52400 | 67 |
| 383 | 20241014 | 131000 | 10712140000 | 52400 | 52400 | 52500 | 52400 | 548 |
| 384 | 20241014 | 130900 | 10683412400 | 52400 | 52400 | 52500 | 52400 | 493 |
| 385 | 20241014 | 130800 | 10657576900 | 52500 | 52500 | 52500 | 52400 | 172 |
| 386 | 20241014 | 130700 | 10648552700 | 52500 | 52500 | 52500 | 52400 | 662 |
| 387 | 20241014 | 130600 | 10613807600 | 52400 | 52500 | 52500 | 52400 | 297 |
| 388 | 20241014 | 130500 | 10598236600 | 52400 | 52500 | 52500 | 52400 | 122 |
| 389 | 20241014 | 130400 | 10591840000 | 52500 | 52500 | 52500 | 52400 | 388 |
| 390 | 20241014 | 130300 | 10571502100 | 52500 | 52500 | 52500 | 52400 | 170 |
| 391 | 20241014 | 130200 | 10562589300 | 52500 | 52400 | 52500 | 52400 | 160 |
| 392 | 20241014 | 130100 | 10554201300 | 52500 | 52500 | 52500 | 52400 | 146 |
| 393 | 20241014 | 130000 | 10546546300 | 52500 | 52500 | 52500 | 52400 | 273 |
| 394 | 20241014 | 125900 | 10532235600 | 52400 | 52500 | 52500 | 52400 | 290 |
| 395 | 20241014 | 125800 | 10517011500 | 52500 | 52400 | 52500 | 52400 | 128 |
| 396 | 20241014 | 125700 | 10510294200 | 52500 | 52500 | 52500 | 52500 | 15 |
| 397 | 20241014 | 125600 | 10509506700 | 52500 | 52500 | 52500 | 52400 | 128 |
| 398 | 20241014 | 125500 | 10502794600 | 52400 | 52500 | 52500 | 52400 | 144 |
| 399 | 20241014 | 125400 | 10495248700 | 52400 | 52500 | 52500 | 52400 | 218 |
| 400 | 20241014 | 125300 | 10483808900 | 52500 | 52400 | 52500 | 52400 | 218 |
| 401 | 20241014 | 125200 | 10472368200 | 52400 | 52500 | 52500 | 52400 | 111 |
| 402 | 20241014 | 125100 | 10466547800 | 52400 | 52500 | 52500 | 52400 | 145 |
| 403 | 20241014 | 125000 | 10458948900 | 52400 | 52400 | 52500 | 52400 | 128 |
| 404 | 20241014 | 124900 | 10452234700 | 52500 | 52500 | 52500 | 52400 | 343 |
| 405 | 20241014 | 124800 | 10434233200 | 52500 | 52500 | 52500 | 52400 | 60 |
| 406 | 20241014 | 124700 | 10431083700 | 52500 | 52400 | 52500 | 52400 | 141 |
| 407 | 20241014 | 124600 | 10423693400 | 52400 | 52400 | 52500 | 52400 | 98 |
| 408 | 20241014 | 124500 | 10418556100 | 52500 | 52500 | 52500 | 52400 | 54 |
| 409 | 20241014 | 124400 | 10415721800 | 52400 | 52400 | 52500 | 52400 | 167 |
| 410 | 20241014 | 124300 | 10406966900 | 52400 | 52400 | 52400 | 52300 | 345 |
| 411 | 20241014 | 124200 | 10388889500 | 52400 | 52400 | 52400 | 52400 | 132 |
| 412 | 20241014 | 124100 | 10381972700 | 52400 | 52300 | 52400 | 52300 | 92 |
| 413 | 20241014 | 124000 | 10377160800 | 52300 | 52300 | 52400 | 52300 | 131 |
| 414 | 20241014 | 123900 | 10370301700 | 52300 | 52400 | 52400 | 52300 | 31 |
| 415 | 20241014 | 123800 | 10368678900 | 52400 | 52300 | 52400 | 52300 | 16 |
| 416 | 20241014 | 123700 | 10367840800 | 52300 | 52400 | 52400 | 52300 | 30 |
| 417 | 20241014 | 123600 | 10366269500 | 52400 | 52300 | 52400 | 52300 | 228 |
| 418 | 20241014 | 123500 | 10354329400 | 52400 | 52400 | 52400 | 52300 | 66 |
| 419 | 20241014 | 123400 | 10350873800 | 52400 | 52500 | 52500 | 52300 | 57 |
| 420 | 20241014 | 123300 | 10347885200 | 52300 | 52500 | 52500 | 52300 | 668 |
| 421 | 20241014 | 123200 | 10312882400 | 52500 | 52600 | 52600 | 52500 | 467 |
| 422 | 20241014 | 123100 | 10288353800 | 52500 | 52600 | 52600 | 52500 | 188 |
| 423 | 20241014 | 123000 | 10278477500 | 52600 | 52500 | 52600 | 52500 | 202 |
| 424 | 20241014 | 122900 | 10267870800 | 52500 | 52600 | 52600 | 52500 | 42 |
| 425 | 20241014 | 122800 | 10265664200 | 52600 | 52500 | 52600 | 52500 | 185 |
| 426 | 20241014 | 122700 | 10255949400 | 52500 | 52500 | 52600 | 52500 | 210 |
| 427 | 20241014 | 122600 | 10244921500 | 52500 | 52500 | 52600 | 52500 | 62 |
| 428 | 20241014 | 122500 | 10241666400 | 52600 | 52500 | 52600 | 52500 | 49 |
| 429 | 20241014 | 122400 | 10239093300 | 52500 | 52500 | 52500 | 52400 | 445 |
| 430 | 20241014 | 122300 | 10215731400 | 52500 | 52500 | 52600 | 52500 | 209 |
| 431 | 20241014 | 122200 | 10204757100 | 52500 | 52600 | 52600 | 52500 | 46 |
| 432 | 20241014 | 122100 | 10202338500 | 52600 | 52400 | 52600 | 52400 | 320 |
| 433 | 20241014 | 122000 | 10185537200 | 52400 | 52500 | 52600 | 52400 | 2564 |
| 434 | 20241014 | 121900 | 10050925800 | 52500 | 52400 | 52500 | 52400 | 153 |
| 435 | 20241014 | 121800 | 10042893700 | 52400 | 52500 | 52500 | 52400 | 151 |
| 436 | 20241014 | 121700 | 10034969000 | 52500 | 52500 | 52500 | 52400 | 33 |
| 437 | 20241014 | 121600 | 10033237800 | 52500 | 52400 | 52500 | 52400 | 29 |
| 438 | 20241014 | 121500 | 10031716600 | 52400 | 52400 | 52500 | 52400 | 1566 |
| 439 | 20241014 | 121400 | 9949656500 | 52500 | 52500 | 52500 | 52500 | 23 |
| 440 | 20241014 | 121300 | 9948449000 | 52500 | 52500 | 52500 | 52400 | 2604 |
| 441 | 20241014 | 121200 | 9811740800 | 52500 | 52400 | 52500 | 52400 | 57 |
| 442 | 20241014 | 121100 | 9808750200 | 52400 | 52400 | 52500 | 52400 | 72 |
| 443 | 20241014 | 121000 | 9804976700 | 52400 | 52400 | 52500 | 52400 | 162 |
| 444 | 20241014 | 120900 | 9796485400 | 52500 | 52500 | 52500 | 52400 | 257 |
| 445 | 20241014 | 120800 | 9782998000 | 52500 | 52400 | 52500 | 52400 | 74 |
| 446 | 20241014 | 120700 | 9779116000 | 52400 | 52400 | 52400 | 52400 | 6 |
| 447 | 20241014 | 120600 | 9778801600 | 52500 | 52400 | 52500 | 52400 | 542 |
| 448 | 20241014 | 120500 | 9750397100 | 52500 | 52500 | 52500 | 52400 | 47 |
| 449 | 20241014 | 120400 | 9747930800 | 52500 | 52500 | 52500 | 52400 | 75 |
| 450 | 20241014 | 120300 | 9743995500 | 52400 | 52400 | 52500 | 52400 | 141 |
| 451 | 20241014 | 120200 | 9736605300 | 52500 | 52500 | 52500 | 52500 | 49 |
| 452 | 20241014 | 120100 | 9734032800 | 52400 | 52500 | 52500 | 52400 | 45 |
| 453 | 20241014 | 120000 | 9731673000 | 52500 | 52500 | 52500 | 52400 | 300 |
| 454 | 20241014 | 115900 | 9715947200 | 52400 | 52500 | 52500 | 52400 | 73 |
| 455 | 20241014 | 115800 | 9712118600 | 52500 | 52500 | 52500 | 52400 | 35 |
| 456 | 20241014 | 115700 | 9710281800 | 52400 | 52500 | 52500 | 52400 | 43 |
| 457 | 20241014 | 115600 | 9708024500 | 52500 | 52500 | 52500 | 52400 | 95 |
| 458 | 20241014 | 115500 | 9703040500 | 52500 | 52400 | 52500 | 52400 | 45 |
| 459 | 20241014 | 115400 | 9700678200 | 52400 | 52400 | 52400 | 52400 | 213 |
| 460 | 20241014 | 115300 | 9689517000 | 52400 | 52500 | 52500 | 52400 | 37 |
| 461 | 20241014 | 115200 | 9687575200 | 52400 | 52400 | 52500 | 52400 | 153 |
| 462 | 20241014 | 115100 | 9679554100 | 52500 | 52500 | 52500 | 52400 | 103 |
| 463 | 20241014 | 115000 | 9674151700 | 52500 | 52400 | 52500 | 52300 | 533 |
| 464 | 20241014 | 114900 | 9646200500 | 52300 | 52400 | 52400 | 52300 | 60 |
| 465 | 20241014 | 114800 | 9643057700 | 52400 | 52400 | 52400 | 52300 | 103 |
| 466 | 20241014 | 114700 | 9637663300 | 52400 | 52300 | 52400 | 52300 | 78 |
| 467 | 20241014 | 114600 | 9633581100 | 52300 | 52400 | 52400 | 52300 | 398 |
| 468 | 20241014 | 114500 | 9612762300 | 52400 | 52300 | 52400 | 52300 | 36 |
| 469 | 20241014 | 114400 | 9610876300 | 52400 | 52400 | 52400 | 52300 | 31 |
| 470 | 20241014 | 114300 | 9609252500 | 52400 | 52400 | 52400 | 52400 | 24 |
| 471 | 20241014 | 114200 | 9607994900 | 52300 | 52500 | 52500 | 52300 | 61 |
| 472 | 20241014 | 114100 | 9604798700 | 52300 | 52400 | 52500 | 52300 | 1040 |
| 473 | 20241014 | 114000 | 9550305400 | 52500 | 52400 | 52500 | 52400 | 74 |
| 474 | 20241014 | 113900 | 9546423600 | 52400 | 52400 | 52500 | 52400 | 40 |
| 475 | 20241014 | 113800 | 9544326200 | 52400 | 52500 | 52500 | 52400 | 128 |
| 476 | 20241014 | 113700 | 9537616400 | 52400 | 52500 | 52500 | 52400 | 794 |
| 477 | 20241014 | 113600 | 9496000200 | 52500 | 52400 | 52500 | 52400 | 71 |
| 478 | 20241014 | 113500 | 9492274100 | 52500 | 52500 | 52500 | 52400 | 32 |
| 479 | 20241014 | 113400 | 9490595300 | 52500 | 52400 | 52500 | 52400 | 50 |
| 480 | 20241014 | 113300 | 9487971500 | 52400 | 52500 | 52500 | 52400 | 134 |
| 481 | 20241014 | 113200 | 9480943200 | 52400 | 52500 | 52500 | 52400 | 196 |
| 482 | 20241014 | 113100 | 9470665300 | 52400 | 52500 | 52500 | 52400 | 135 |
| 483 | 20241014 | 113000 | 9463590100 | 52500 | 52500 | 52500 | 52500 | 149 |
| 484 | 20241014 | 112900 | 9455767600 | 52400 | 52500 | 52500 | 52400 | 172 |
| 485 | 20241014 | 112800 | 9446740200 | 52500 | 52500 | 52500 | 52500 | 70 |
| 486 | 20241014 | 112700 | 9443065200 | 52500 | 52400 | 52500 | 52400 | 32 |
| 487 | 20241014 | 112600 | 9441387800 | 52400 | 52500 | 52500 | 52400 | 1257 |
| 488 | 20241014 | 112500 | 9375517300 | 52500 | 52500 | 52500 | 52400 | 179 |
| 489 | 20241014 | 112400 | 9366135500 | 52500 | 52400 | 52500 | 52400 | 228 |
| 490 | 20241014 | 112300 | 9354168600 | 52500 | 52500 | 52500 | 52400 | 257 |
| 491 | 20241014 | 112200 | 9340676900 | 52500 | 52400 | 52500 | 52400 | 289 |
| 492 | 20241014 | 112100 | 9325505100 | 52500 | 52500 | 52500 | 52400 | 223 |
| 493 | 20241014 | 112000 | 9313798600 | 52500 | 52400 | 52500 | 52400 | 210 |
| 494 | 20241014 | 111900 | 9302777000 | 52500 | 52500 | 52500 | 52400 | 366 |
| 495 | 20241014 | 111800 | 9283578900 | 52500 | 52400 | 52500 | 52400 | 380 |
| 496 | 20241014 | 111700 | 9263634700 | 52500 | 52500 | 52500 | 52400 | 215 |
| 497 | 20241014 | 111600 | 9252348000 | 52400 | 52500 | 52500 | 52400 | 277 |
| 498 | 20241014 | 111500 | 9237815400 | 52500 | 52500 | 52500 | 52500 | 934 |
| 499 | 20241014 | 111400 | 9188780400 | 52500 | 52500 | 52500 | 52400 | 207 |
| 500 | 20241014 | 111300 | 9177913700 | 52500 | 52400 | 52500 | 52400 | 728 |
| 501 | 20241014 | 111200 | 9139699700 | 52400 | 52500 | 52500 | 52400 | 218 |
| 502 | 20241014 | 111100 | 9128255400 | 52500 | 52500 | 52500 | 52400 | 215 |
| 503 | 20241014 | 111000 | 9116968500 | 52400 | 52500 | 52500 | 52400 | 212 |
| 504 | 20241014 | 110900 | 9105839100 | 52500 | 52500 | 52500 | 52400 | 252 |
| 505 | 20241014 | 110800 | 9092609200 | 52500 | 52500 | 52500 | 52400 | 3307 |
| 506 | 20241014 | 110700 | 8918992500 | 52500 | 52400 | 52500 | 52400 | 185 |
| 507 | 20241014 | 110600 | 8909280400 | 52400 | 52500 | 52500 | 52300 | 2172 |
| 508 | 20241014 | 110500 | 8795437400 | 52500 | 52300 | 52500 | 52300 | 1614 |
| 509 | 20241014 | 110400 | 8710864700 | 52300 | 52300 | 52400 | 52300 | 248 |
| 510 | 20241014 | 110300 | 8697869700 | 52400 | 52300 | 52400 | 52300 | 700 |
| 511 | 20241014 | 110200 | 8661242800 | 52400 | 52300 | 52400 | 52300 | 208 |
| 512 | 20241014 | 110100 | 8650344700 | 52400 | 52400 | 52400 | 52300 | 337 |
| 513 | 20241014 | 110000 | 8632689700 | 52400 | 52300 | 52400 | 52300 | 3660 |
| 514 | 20241014 | 105900 | 8441111400 | 52200 | 52200 | 52300 | 52200 | 771 |
| 515 | 20241014 | 105800 | 8400846000 | 52200 | 52300 | 52300 | 52200 | 337 |
| 516 | 20241014 | 105700 | 8383232500 | 52300 | 52200 | 52300 | 52200 | 1486 |
| 517 | 20241014 | 105600 | 8305586800 | 52200 | 52200 | 52200 | 52100 | 307 |
| 518 | 20241014 | 105500 | 8289565400 | 52100 | 52200 | 52200 | 52100 | 385 |
| 519 | 20241014 | 105400 | 8269469100 | 52200 | 52200 | 52200 | 52100 | 79 |
| 520 | 20241014 | 105300 | 8265347400 | 52100 | 52200 | 52200 | 52100 | 79 |
| 521 | 20241014 | 105200 | 8261229000 | 52100 | 52200 | 52200 | 52100 | 59 |
| 522 | 20241014 | 105100 | 8258149300 | 52100 | 52200 | 52200 | 52100 | 39 |
| 523 | 20241014 | 105000 | 8256114900 | 52100 | 52100 | 52200 | 52100 | 226 |
| 524 | 20241014 | 104900 | 8244339700 | 52100 | 52200 | 52200 | 52100 | 766 |
| 525 | 20241014 | 104800 | 8204423000 | 52100 | 52200 | 52300 | 52100 | 539 |
| 526 | 20241014 | 104700 | 8176286700 | 52300 | 52300 | 52300 | 52200 | 252 |
| 527 | 20241014 | 104600 | 8163130100 | 52200 | 52300 | 52300 | 52200 | 34 |
| 528 | 20241014 | 104500 | 8161354500 | 52300 | 52000 | 52300 | 52000 | 1320 |
| 529 | 20241014 | 104400 | 8092497700 | 52100 | 52200 | 52200 | 52100 | 1448 |
| 530 | 20241014 | 104300 | 8017054900 | 52200 | 52200 | 52200 | 52100 | 106 |
| 531 | 20241014 | 104200 | 8011528000 | 52200 | 52200 | 52200 | 52100 | 376 |
| 532 | 20241014 | 104100 | 7991932200 | 52200 | 52100 | 52200 | 52100 | 23 |
| 533 | 20241014 | 104000 | 7990732400 | 52100 | 52100 | 52300 | 52100 | 1584 |
| 534 | 20241014 | 103900 | 7908057100 | 52100 | 52100 | 52100 | 52100 | 144 |
| 535 | 20241014 | 103800 | 7900554700 | 52000 | 52100 | 52100 | 52000 | 701 |
| 536 | 20241014 | 103700 | 7864034600 | 52000 | 52000 | 52100 | 52000 | 410 |
| 537 | 20241014 | 103600 | 7842708400 | 52000 | 52000 | 52100 | 52000 | 195 |
| 538 | 20241014 | 103500 | 7832567800 | 52000 | 52100 | 52100 | 51900 | 2686 |
| 539 | 20241014 | 103400 | 7692893700 | 52100 | 52100 | 52100 | 52000 | 7153 |
| 540 | 20241014 | 103300 | 7320763500 | 52100 | 52200 | 52200 | 52100 | 77 |
| 541 | 20241014 | 103200 | 7316745400 | 52200 | 52200 | 52200 | 52100 | 183 |
| 542 | 20241014 | 103100 | 7307198400 | 52200 | 52100 | 52200 | 52100 | 155 |
| 543 | 20241014 | 103000 | 7299114700 | 52100 | 52100 | 52200 | 52100 | 63 |
| 544 | 20241014 | 102900 | 7295829500 | 52200 | 52200 | 52200 | 52100 | 42 |
| 545 | 20241014 | 102800 | 7293638700 | 52200 | 52100 | 52200 | 52100 | 236 |
| 546 | 20241014 | 102700 | 7281330600 | 52200 | 52200 | 52200 | 52100 | 86 |
| 547 | 20241014 | 102600 | 7276842200 | 52200 | 52200 | 52200 | 52100 | 187 |
| 548 | 20241014 | 102500 | 7267080900 | 52200 | 52100 | 52200 | 52100 | 68 |
| 549 | 20241014 | 102400 | 7263532100 | 52200 | 52100 | 52200 | 52100 | 307 |
| 550 | 20241014 | 102300 | 7247533700 | 52100 | 52100 | 52100 | 52000 | 1056 |
| 551 | 20241014 | 102200 | 7192529900 | 52100 | 52200 | 52300 | 52100 | 4638 |
| 552 | 20241014 | 102100 | 6950815700 | 52200 | 52300 | 52300 | 52200 | 460 |
| 553 | 20241014 | 102000 | 6926801000 | 52300 | 52300 | 52300 | 52200 | 812 |
| 554 | 20241014 | 101900 | 6884347800 | 52300 | 52300 | 52300 | 52200 | 652 |
| 555 | 20241014 | 101800 | 6850256800 | 52200 | 52300 | 52300 | 52200 | 1254 |
| 556 | 20241014 | 101700 | 6784789500 | 52200 | 52300 | 52300 | 52200 | 160 |
| 557 | 20241014 | 101600 | 6776430300 | 52300 | 52300 | 52300 | 52200 | 139 |
| 558 | 20241014 | 101500 | 6769168300 | 52300 | 52300 | 52300 | 52200 | 87 |
| 559 | 20241014 | 101400 | 6764621900 | 52300 | 52300 | 52300 | 52200 | 211 |
| 560 | 20241014 | 101300 | 6753592600 | 52300 | 52200 | 52300 | 52200 | 190 |
| 561 | 20241014 | 101200 | 6743671100 | 52200 | 52300 | 52300 | 52200 | 32 |
| 562 | 20241014 | 101100 | 6741998500 | 52300 | 52100 | 52300 | 52100 | 207 |
| 563 | 20241014 | 101000 | 6731194900 | 52200 | 52200 | 52300 | 52200 | 309 |
| 564 | 20241014 | 100900 | 6715064500 | 52200 | 52200 | 52300 | 52200 | 129 |
| 565 | 20241014 | 100800 | 6708325800 | 52300 | 52300 | 52300 | 52200 | 2188 |
| 566 | 20241014 | 100700 | 6594078500 | 52300 | 52300 | 52300 | 52200 | 122 |
| 567 | 20241014 | 100600 | 6587707400 | 52200 | 52300 | 52300 | 52200 | 227 |
| 568 | 20241014 | 100500 | 6575842600 | 52300 | 52300 | 52300 | 52200 | 170 |
| 569 | 20241014 | 100400 | 6566965000 | 52300 | 52200 | 52300 | 52200 | 509 |
| 570 | 20241014 | 100300 | 6540375100 | 52300 | 52300 | 52300 | 52200 | 435 |
| 571 | 20241014 | 100200 | 6517661000 | 52300 | 52300 | 52300 | 52200 | 237 |
| 572 | 20241014 | 100100 | 6505282000 | 52300 | 52200 | 52300 | 52200 | 1770 |
| 573 | 20241014 | 100000 | 6412723800 | 52200 | 52300 | 52300 | 52200 | 393 |
| 574 | 20241014 | 095900 | 6392187800 | 52300 | 52200 | 52300 | 52200 | 171 |
| 575 | 20241014 | 095800 | 6383256700 | 52300 | 52200 | 52300 | 52200 | 338 |
| 576 | 20241014 | 095700 | 6365588500 | 52200 | 52200 | 52300 | 52200 | 315 |
| 577 | 20241014 | 095600 | 6349142500 | 52300 | 52200 | 52300 | 52200 | 317 |
| 578 | 20241014 | 095500 | 6332568700 | 52200 | 52100 | 52200 | 52100 | 1595 |
| 579 | 20241014 | 095400 | 6249324100 | 52200 | 52100 | 52200 | 52100 | 148 |
| 580 | 20241014 | 095300 | 6241604900 | 52100 | 52100 | 52200 | 52100 | 169 |
| 581 | 20241014 | 095200 | 6232796800 | 52200 | 52100 | 52200 | 52000 | 629 |
| 582 | 20241014 | 095100 | 6200063500 | 52100 | 52200 | 52200 | 52000 | 909 |
| 583 | 20241014 | 095000 | 6152695500 | 52100 | 52200 | 52200 | 52100 | 1001 |
| 584 | 20241014 | 094900 | 6100541600 | 52200 | 52100 | 52200 | 52100 | 120 |
| 585 | 20241014 | 094800 | 6094287200 | 52100 | 52100 | 52200 | 52100 | 733 |
| 586 | 20241014 | 094700 | 6056095600 | 52200 | 52000 | 52200 | 52000 | 2148 |
| 587 | 20241014 | 094600 | 5944183500 | 52100 | 52000 | 52100 | 52000 | 333 |
| 588 | 20241014 | 094500 | 5926857000 | 52000 | 52000 | 52100 | 52000 | 639 |
| 589 | 20241014 | 094400 | 5893618600 | 52100 | 51900 | 52100 | 51900 | 7089 |
| 590 | 20241014 | 094300 | 5524924400 | 52000 | 51900 | 52000 | 51900 | 432 |
| 591 | 20241014 | 094200 | 5502495700 | 51900 | 52000 | 52000 | 51900 | 2277 |
| 592 | 20241014 | 094100 | 5384304400 | 51900 | 52000 | 52100 | 51900 | 2388 |
| 593 | 20241014 | 094000 | 5260190400 | 52100 | 52000 | 52100 | 52000 | 4195 |
| 594 | 20241014 | 093900 | 5042039400 | 52100 | 52000 | 52100 | 52000 | 5965 |
| 595 | 20241014 | 093800 | 4731837200 | 52000 | 52100 | 52100 | 52000 | 8124 |
| 596 | 20241014 | 093700 | 4308656500 | 52100 | 52100 | 52200 | 52100 | 1016 |
| 597 | 20241014 | 093600 | 4255708500 | 52200 | 52400 | 52400 | 52100 | 6820 |
| 598 | 20241014 | 093500 | 3899467300 | 52400 | 52400 | 52400 | 52300 | 1029 |
| 599 | 20241014 | 093400 | 3845650100 | 52300 | 52400 | 52400 | 52300 | 543 |
| 600 | 20241014 | 093300 | 3817241400 | 52300 | 52300 | 52400 | 52300 | 379 |
| 601 | 20241014 | 093200 | 3797414400 | 52400 | 52400 | 52400 | 52300 | 546 |
| 602 | 20241014 | 093100 | 3768839800 | 52400 | 52200 | 52400 | 52200 | 1954 |
| 603 | 20241014 | 093000 | 3666586500 | 52200 | 52300 | 52400 | 52200 | 1702 |
| 604 | 20241014 | 092900 | 3577676500 | 52300 | 52300 | 52400 | 52300 | 711 |
| 605 | 20241014 | 092800 | 3540482000 | 52300 | 52400 | 52400 | 52300 | 1274 |
| 606 | 20241014 | 092700 | 3473833400 | 52300 | 52300 | 52400 | 52200 | 2860 |
| 607 | 20241014 | 092600 | 3324294500 | 52300 | 52300 | 52400 | 52200 | 3848 |
| 608 | 20241014 | 092500 | 3123043000 | 52300 | 52500 | 52500 | 52300 | 3596 |
| 609 | 20241014 | 092400 | 2934710400 | 52400 | 52400 | 52500 | 52400 | 630 |
| 610 | 20241014 | 092300 | 2901677200 | 52400 | 52400 | 52500 | 52400 | 606 |
| 611 | 20241014 | 092200 | 2869889000 | 52500 | 52600 | 52600 | 52400 | 4394 |
| 612 | 20241014 | 092100 | 2639208700 | 52500 | 52600 | 52600 | 52500 | 788 |
| 613 | 20241014 | 092000 | 2597784900 | 52600 | 52600 | 52600 | 52500 | 1807 |
| 614 | 20241014 | 091900 | 2502738400 | 52600 | 52600 | 52600 | 52500 | 581 |
| 615 | 20241014 | 091800 | 2472188100 | 52500 | 52500 | 52600 | 52500 | 682 |
| 616 | 20241014 | 091700 | 2436338000 | 52500 | 52500 | 52600 | 52500 | 323 |
| 617 | 20241014 | 091600 | 2419358900 | 52500 | 52600 | 52600 | 52500 | 1003 |
| 618 | 20241014 | 091500 | 2366699700 | 52500 | 52500 | 52600 | 52500 | 832 |
| 619 | 20241014 | 091400 | 2322990800 | 52500 | 52600 | 52600 | 52500 | 2482 |
| 620 | 20241014 | 091300 | 2192447800 | 52700 | 52700 | 52700 | 52600 | 1428 |
| 621 | 20241014 | 091200 | 2117311200 | 52700 | 52700 | 52800 | 52700 | 14437 |
| 622 | 20241014 | 091100 | 1356359600 | 52700 | 52800 | 52800 | 52700 | 2186 |
| 623 | 20241014 | 091000 | 1240992200 | 52700 | 52900 | 52900 | 52700 | 1790 |
| 624 | 20241014 | 090900 | 1146499100 | 52800 | 52900 | 52900 | 52800 | 670 |
| 625 | 20241014 | 090800 | 1111109700 | 52800 | 52900 | 53000 | 52800 | 560 |
| 626 | 20241014 | 090700 | 1081488500 | 52900 | 52900 | 53000 | 52900 | 1696 |
| 627 | 20241014 | 090600 | 991756700 | 52900 | 52800 | 53000 | 52800 | 1587 |
| 628 | 20241014 | 090500 | 907816200 | 52900 | 52800 | 52900 | 52800 | 591 |
| 629 | 20241014 | 090400 | 876601700 | 52800 | 52900 | 53000 | 52800 | 3497 |
| 630 | 20241014 | 090300 | 691829900 | 53000 | 52800 | 53000 | 52800 | 1573 |
| 631 | 20241014 | 090200 | 608597100 | 52900 | 52900 | 53000 | 52800 | 764 |
| 632 | 20241014 | 090100 | 568223300 | 52800 | 52900 | 53000 | 52700 | 2221 |
| 633 | 20241014 | 090000 | 450857100 | 52900 | 52900 | 53000 | 52600 | 8520 |