34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 3 | 20250206 | 193000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250206 | 192900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250206 | 192800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250206 | 192700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250206 | 192600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250206 | 192500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250206 | 192400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250206 | 192300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250206 | 192200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250206 | 192100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250206 | 192000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250206 | 191900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250206 | 191800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250206 | 191700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250206 | 191600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250206 | 191500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250206 | 191400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250206 | 191300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250206 | 191200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250206 | 191100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250206 | 191000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250206 | 190900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250206 | 190800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250206 | 190700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250206 | 190600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250206 | 190500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250206 | 190400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250206 | 190300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250206 | 190200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250206 | 190100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 33 | 20250206 | 190000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250206 | 185900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250206 | 185800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250206 | 185700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250206 | 185600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250206 | 185500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250206 | 185400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250206 | 185300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250206 | 185200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250206 | 185100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250206 | 185000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250206 | 184900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250206 | 184800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250206 | 184700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250206 | 184600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250206 | 184500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250206 | 184400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250206 | 184300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250206 | 184200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250206 | 184100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250206 | 184000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250206 | 183900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250206 | 183800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250206 | 183700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250206 | 183600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250206 | 183500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250206 | 183400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250206 | 183300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250206 | 183200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250206 | 183100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 63 | 20250206 | 183000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250206 | 182900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250206 | 182800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250206 | 182700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250206 | 182600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250206 | 182500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250206 | 182400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250206 | 182300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250206 | 182200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250206 | 182100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250206 | 182000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250206 | 181900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250206 | 181800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250206 | 181700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250206 | 181600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250206 | 181500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250206 | 181400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250206 | 181300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250206 | 181200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250206 | 181100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250206 | 181000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250206 | 180900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250206 | 180800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250206 | 180700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250206 | 180600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250206 | 180500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250206 | 180400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250206 | 180300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250206 | 180200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250206 | 180100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 93 | 20250206 | 180000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250206 | 175900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250206 | 175800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250206 | 175700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250206 | 175600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250206 | 175500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250206 | 175400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250206 | 175300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250206 | 175200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250206 | 175100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250206 | 175000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250206 | 174900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250206 | 174800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250206 | 174700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250206 | 174600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250206 | 174500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250206 | 174400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250206 | 174300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250206 | 174200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250206 | 174100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250206 | 174000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250206 | 173900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250206 | 173800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250206 | 173700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250206 | 173600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250206 | 173500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250206 | 173400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250206 | 173300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250206 | 173200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250206 | 173100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 123 | 20250206 | 173000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250206 | 172900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250206 | 172800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250206 | 172700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250206 | 172600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250206 | 172500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250206 | 172400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250206 | 172300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250206 | 172200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250206 | 172100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250206 | 172000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250206 | 171900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250206 | 171800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250206 | 171700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250206 | 171600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250206 | 171500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250206 | 171400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250206 | 171300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250206 | 171200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250206 | 171100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250206 | 171000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250206 | 170900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250206 | 170800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250206 | 170700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250206 | 170600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250206 | 170500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250206 | 170400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250206 | 170300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250206 | 170200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250206 | 170100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 153 | 20250206 | 170000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250206 | 165900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250206 | 165800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250206 | 165700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250206 | 165600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250206 | 165500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250206 | 165400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250206 | 165300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250206 | 165200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250206 | 165100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250206 | 165000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250206 | 164900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250206 | 164800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250206 | 164700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250206 | 164600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250206 | 164500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250206 | 164400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250206 | 164300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250206 | 164200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250206 | 164100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250206 | 164000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250206 | 163900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250206 | 163800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250206 | 163700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250206 | 163600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250206 | 163500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250206 | 163400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250206 | 163300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250206 | 163200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250206 | 163100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 183 | 20250206 | 163000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250206 | 162900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250206 | 162800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250206 | 162700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250206 | 162600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250206 | 162500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250206 | 162400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250206 | 162300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250206 | 162200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250206 | 162100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250206 | 162000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250206 | 161900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20250206 | 161800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20250206 | 161700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20250206 | 161600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20250206 | 161500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20250206 | 161400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20250206 | 161300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20250206 | 161200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20250206 | 161100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20250206 | 161000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20250206 | 160900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20250206 | 160800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20250206 | 160700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20250206 | 160600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20250206 | 160500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20250206 | 160400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20250206 | 160300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20250206 | 160200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20250206 | 160100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 213 | 20250206 | 160000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20250206 | 155900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20250206 | 155800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20250206 | 155700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20250206 | 155600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20250206 | 155500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20250206 | 155400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20250206 | 155300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20250206 | 155200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20250206 | 155100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20250206 | 155000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20250206 | 154900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20250206 | 154800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20250206 | 154700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20250206 | 154600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20250206 | 154500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20250206 | 154400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20250206 | 154300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20250206 | 154200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20250206 | 154100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20250206 | 154000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20250206 | 153900 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20250206 | 153800 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20250206 | 153700 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20250206 | 153600 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20250206 | 153500 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20250206 | 153400 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20250206 | 153300 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20250206 | 153200 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20250206 | 153100 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 243 | 20250206 | 153000 | 4497982300 | 12580 | 12580 | 12580 | 12580 | 4201 |
| 244 | 20250206 | 152900 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20250206 | 152800 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20250206 | 152700 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20250206 | 152600 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20250206 | 152500 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20250206 | 152400 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20250206 | 152300 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20250206 | 152200 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20250206 | 152100 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20250206 | 152000 | 4445133720 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20250206 | 151900 | 4445133720 | 12580 | 12570 | 12580 | 12560 | 664 |
| 255 | 20250206 | 151800 | 4436788360 | 12580 | 12580 | 12580 | 12570 | 616 |
| 256 | 20250206 | 151700 | 4429040440 | 12580 | 12570 | 12580 | 12570 | 1243 |
| 257 | 20250206 | 151600 | 4413415860 | 12580 | 12580 | 12580 | 12570 | 118 |
| 258 | 20250206 | 151500 | 4411932420 | 12580 | 12580 | 12580 | 12570 | 300 |
| 259 | 20250206 | 151400 | 4408160520 | 12570 | 12560 | 12570 | 12560 | 1187 |
| 260 | 20250206 | 151300 | 4393240020 | 12560 | 12560 | 12580 | 12560 | 851 |
| 261 | 20250206 | 151200 | 4382550700 | 12560 | 12560 | 12560 | 12560 | 210 |
| 262 | 20250206 | 151100 | 4379913100 | 12570 | 12590 | 12590 | 12570 | 294 |
| 263 | 20250206 | 151000 | 4376213720 | 12570 | 12580 | 12600 | 12570 | 2974 |
| 264 | 20250206 | 150900 | 4338753270 | 12590 | 12560 | 12590 | 12560 | 430 |
| 265 | 20250206 | 150800 | 4333344740 | 12560 | 12560 | 12560 | 12560 | 428 |
| 266 | 20250206 | 150700 | 4327969060 | 12560 | 12570 | 12580 | 12560 | 1408 |
| 267 | 20250206 | 150600 | 4310279360 | 12570 | 12570 | 12580 | 12570 | 935 |
| 268 | 20250206 | 150500 | 4298517260 | 12570 | 12570 | 12570 | 12570 | 91 |
| 269 | 20250206 | 150400 | 4297373390 | 12570 | 12570 | 12570 | 12570 | 543 |
| 270 | 20250206 | 150300 | 4290547880 | 12570 | 12570 | 12570 | 12560 | 512 |
| 271 | 20250206 | 150200 | 4284112140 | 12570 | 12590 | 12590 | 12570 | 1184 |
| 272 | 20250206 | 150100 | 4269212080 | 12600 | 12590 | 12610 | 12590 | 1398 |
| 273 | 20250206 | 150000 | 4251592220 | 12590 | 12610 | 12620 | 12590 | 978 |
| 274 | 20250206 | 145900 | 4239269250 | 12600 | 12620 | 12620 | 12600 | 1092 |
| 275 | 20250206 | 145800 | 4225494960 | 12620 | 12590 | 12620 | 12590 | 574 |
| 276 | 20250206 | 145700 | 4218260580 | 12590 | 12600 | 12600 | 12590 | 425 |
| 277 | 20250206 | 145600 | 4212905690 | 12600 | 12570 | 12600 | 12570 | 184 |
| 278 | 20250206 | 145500 | 4210587420 | 12570 | 12600 | 12600 | 12570 | 97 |
| 279 | 20250206 | 145400 | 4209366630 | 12600 | 12600 | 12600 | 12580 | 152 |
| 280 | 20250206 | 145300 | 4207454430 | 12560 | 12530 | 12630 | 12530 | 2052 |
| 281 | 20250206 | 145200 | 4181626960 | 12520 | 12530 | 12530 | 12520 | 263 |
| 282 | 20250206 | 145100 | 4178333020 | 12520 | 12540 | 12540 | 12520 | 2464 |
| 283 | 20250206 | 145000 | 4147455790 | 12540 | 12550 | 12550 | 12540 | 226 |
| 284 | 20250206 | 144900 | 4144620000 | 12550 | 12580 | 12580 | 12550 | 327 |
| 285 | 20250206 | 144800 | 4140511140 | 12580 | 12580 | 12580 | 12580 | 45 |
| 286 | 20250206 | 144700 | 4139945040 | 12590 | 12580 | 12590 | 12580 | 263 |
| 287 | 20250206 | 144600 | 4136634770 | 12580 | 12550 | 12590 | 12540 | 297 |
| 288 | 20250206 | 144500 | 4132907430 | 12550 | 12560 | 12590 | 12550 | 1167 |
| 289 | 20250206 | 144400 | 4118246980 | 12560 | 12580 | 12580 | 12550 | 1363 |
| 290 | 20250206 | 144300 | 4101127360 | 12580 | 12610 | 12630 | 12580 | 1183 |
| 291 | 20250206 | 144200 | 4086214040 | 12620 | 12640 | 12640 | 12610 | 377 |
| 292 | 20250206 | 144100 | 4081452770 | 12640 | 12640 | 12660 | 12620 | 2409 |
| 293 | 20250206 | 144000 | 4050968320 | 12650 | 12620 | 12650 | 12620 | 402 |
| 294 | 20250206 | 143900 | 4045894520 | 12660 | 12690 | 12710 | 12650 | 1836 |
| 295 | 20250206 | 143800 | 4022604580 | 12710 | 12590 | 12710 | 12560 | 11468 |
| 296 | 20250206 | 143700 | 3877452570 | 12590 | 12530 | 12590 | 12530 | 1421 |
| 297 | 20250206 | 143600 | 3859588830 | 12580 | 12560 | 12620 | 12510 | 1005 |
| 298 | 20250206 | 143500 | 3846967790 | 12580 | 12660 | 12660 | 12560 | 1497 |
| 299 | 20250206 | 143400 | 3828071970 | 12650 | 12490 | 12650 | 12490 | 5378 |
| 300 | 20250206 | 143300 | 3760375190 | 12470 | 12370 | 12480 | 12370 | 1763 |
| 301 | 20250206 | 143200 | 3738442830 | 12400 | 12340 | 12400 | 12340 | 3885 |
| 302 | 20250206 | 143100 | 3690436850 | 12350 | 12280 | 12350 | 12280 | 1703 |
| 303 | 20250206 | 143000 | 3669484510 | 12290 | 12260 | 12290 | 12260 | 243 |
| 304 | 20250206 | 142900 | 3666505240 | 12250 | 12250 | 12250 | 12250 | 25 |
| 305 | 20250206 | 142800 | 3666198990 | 12250 | 12250 | 12250 | 12250 | 737 |
| 306 | 20250206 | 142700 | 3657170740 | 12250 | 12250 | 12250 | 12250 | 83 |
| 307 | 20250206 | 142600 | 3656153990 | 12250 | 12250 | 12290 | 12250 | 1330 |
| 308 | 20250206 | 142500 | 3639861450 | 12250 | 12270 | 12290 | 12250 | 605 |
| 309 | 20250206 | 142400 | 3632436720 | 12260 | 12250 | 12260 | 12250 | 814 |
| 310 | 20250206 | 142300 | 3622459670 | 12250 | 12250 | 12250 | 12250 | 170 |
| 311 | 20250206 | 142200 | 3620377170 | 12250 | 12250 | 12250 | 12230 | 1430 |
| 312 | 20250206 | 142100 | 3602866650 | 12260 | 12250 | 12260 | 12250 | 140 |
| 313 | 20250206 | 142000 | 3601151350 | 12250 | 12230 | 12250 | 12230 | 194 |
| 314 | 20250206 | 141900 | 3598776630 | 12230 | 12230 | 12260 | 12230 | 178 |
| 315 | 20250206 | 141800 | 3596598550 | 12260 | 12210 | 12260 | 12210 | 3201 |
| 316 | 20250206 | 141700 | 3557414290 | 12210 | 12210 | 12250 | 12210 | 1471 |
| 317 | 20250206 | 141600 | 3539434620 | 12210 | 12210 | 12210 | 12210 | 673 |
| 318 | 20250206 | 141500 | 3531217290 | 12210 | 12240 | 12240 | 12210 | 641 |
| 319 | 20250206 | 141400 | 3523381680 | 12240 | 12230 | 12240 | 12230 | 155 |
| 320 | 20250206 | 141300 | 3521484530 | 12240 | 12250 | 12250 | 12240 | 103 |
| 321 | 20250206 | 141200 | 3520223770 | 12240 | 12240 | 12240 | 12240 | 62 |
| 322 | 20250206 | 141100 | 3519464890 | 12240 | 12230 | 12240 | 12230 | 818 |
| 323 | 20250206 | 141000 | 3509453220 | 12230 | 12220 | 12230 | 12220 | 21 |
| 324 | 20250206 | 140900 | 3509196590 | 12220 | 12220 | 12220 | 12220 | 35 |
| 325 | 20250206 | 140800 | 3508768890 | 12220 | 12220 | 12220 | 12220 | 113 |
| 326 | 20250206 | 140700 | 3507388030 | 12220 | 12220 | 12220 | 12220 | 683 |
| 327 | 20250206 | 140600 | 3499041770 | 12220 | 12220 | 12220 | 12220 | 976 |
| 328 | 20250206 | 140500 | 3487115050 | 12220 | 12220 | 12230 | 12220 | 632 |
| 329 | 20250206 | 140400 | 3479390590 | 12230 | 12230 | 12240 | 12230 | 731 |
| 330 | 20250206 | 140300 | 3470449650 | 12220 | 12220 | 12220 | 12220 | 6 |
| 331 | 20250206 | 140200 | 3470376330 | 12220 | 12220 | 12220 | 12220 | 202 |
| 332 | 20250206 | 140100 | 3467907890 | 12210 | 12230 | 12230 | 12210 | 437 |
| 333 | 20250206 | 140000 | 3462567680 | 12230 | 12230 | 12230 | 12230 | 175 |
| 334 | 20250206 | 135900 | 3460427430 | 12230 | 12230 | 12230 | 12230 | 107 |
| 335 | 20250206 | 135800 | 3459118820 | 12230 | 12240 | 12240 | 12230 | 93 |
| 336 | 20250206 | 135700 | 3457980550 | 12240 | 12240 | 12240 | 12240 | 86 |
| 337 | 20250206 | 135600 | 3456927910 | 12240 | 12220 | 12250 | 12220 | 992 |
| 338 | 20250206 | 135500 | 3444788810 | 12220 | 12220 | 12220 | 12220 | 108 |
| 339 | 20250206 | 135400 | 3443469050 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20250206 | 135300 | 3443469050 | 12210 | 12200 | 12210 | 12200 | 222 |
| 341 | 20250206 | 135200 | 3440758650 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20250206 | 135100 | 3440758650 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20250206 | 135000 | 3440758650 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20250206 | 134900 | 3440758650 | 12200 | 12210 | 12210 | 12200 | 210 |
| 345 | 20250206 | 134800 | 3438195550 | 12210 | 12210 | 12210 | 12210 | 20 |
| 346 | 20250206 | 134700 | 3437951350 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20250206 | 134600 | 3437951350 | 12200 | 12200 | 12200 | 12200 | 98 |
| 348 | 20250206 | 134500 | 3436755750 | 12190 | 12190 | 12190 | 12190 | 0 |
| 349 | 20250206 | 134400 | 3436755750 | 12190 | 12190 | 12190 | 12190 | 330 |
| 350 | 20250206 | 134300 | 3432733050 | 12200 | 12220 | 12220 | 12200 | 104 |
| 351 | 20250206 | 134200 | 3431462250 | 12190 | 12200 | 12200 | 12190 | 3207 |
| 352 | 20250206 | 134100 | 3392365080 | 12200 | 12200 | 12200 | 12190 | 208 |
| 353 | 20250206 | 134000 | 3389828480 | 12200 | 12210 | 12210 | 12200 | 779 |
| 354 | 20250206 | 133900 | 3380323930 | 12210 | 12210 | 12210 | 12200 | 275 |
| 355 | 20250206 | 133800 | 3376967460 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20250206 | 133700 | 3376967460 | 12200 | 12210 | 12220 | 12200 | 1300 |
| 357 | 20250206 | 133600 | 3361100530 | 12210 | 12210 | 12210 | 12210 | 146 |
| 358 | 20250206 | 133500 | 3359317870 | 12210 | 12220 | 12220 | 12210 | 303 |
| 359 | 20250206 | 133400 | 3355615770 | 12210 | 12210 | 12210 | 12210 | 375 |
| 360 | 20250206 | 133300 | 3351037020 | 12210 | 12210 | 12220 | 12210 | 238 |
| 361 | 20250206 | 133200 | 3348129670 | 12200 | 12200 | 12200 | 12200 | 378 |
| 362 | 20250206 | 133100 | 3343518070 | 12200 | 12190 | 12200 | 12190 | 379 |
| 363 | 20250206 | 133000 | 3338897020 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20250206 | 132900 | 3338897020 | 12200 | 12190 | 12200 | 12180 | 1222 |
| 365 | 20250206 | 132800 | 3323999810 | 12200 | 12200 | 12200 | 12200 | 111 |
| 366 | 20250206 | 132700 | 3322645610 | 12190 | 12200 | 12200 | 12190 | 31 |
| 367 | 20250206 | 132600 | 3322267420 | 12190 | 12190 | 12190 | 12190 | 91 |
| 368 | 20250206 | 132500 | 3321158130 | 12190 | 12220 | 12220 | 12180 | 554 |
| 369 | 20250206 | 132400 | 3314406000 | 12200 | 12200 | 12200 | 12200 | 56 |
| 370 | 20250206 | 132300 | 3313722800 | 12190 | 12190 | 12190 | 12190 | 25 |
| 371 | 20250206 | 132200 | 3313418050 | 12190 | 12210 | 12210 | 12190 | 2763 |
| 372 | 20250206 | 132100 | 3279723530 | 12210 | 12210 | 12210 | 12210 | 1012 |
| 373 | 20250206 | 132000 | 3267367010 | 12210 | 12200 | 12210 | 12200 | 383 |
| 374 | 20250206 | 131900 | 3262694400 | 12210 | 12200 | 12210 | 12200 | 892 |
| 375 | 20250206 | 131800 | 3251811980 | 12210 | 12210 | 12210 | 12200 | 507 |
| 376 | 20250206 | 131700 | 3245623810 | 12210 | 12200 | 12210 | 12200 | 170 |
| 377 | 20250206 | 131600 | 3243548560 | 12190 | 12200 | 12230 | 12190 | 1114 |
| 378 | 20250206 | 131500 | 3229958640 | 12200 | 12200 | 12200 | 12200 | 227 |
| 379 | 20250206 | 131400 | 3227189240 | 12200 | 12200 | 12200 | 12190 | 334 |
| 380 | 20250206 | 131300 | 3223116440 | 12190 | 12200 | 12200 | 12190 | 809 |
| 381 | 20250206 | 131200 | 3213252740 | 12210 | 12210 | 12210 | 12210 | 4 |
| 382 | 20250206 | 131100 | 3213203900 | 12200 | 12200 | 12200 | 12190 | 86 |
| 383 | 20250206 | 131000 | 3212154710 | 12200 | 12230 | 12230 | 12200 | 4360 |
| 384 | 20250206 | 130900 | 3158957870 | 12210 | 12210 | 12210 | 12210 | 251 |
| 385 | 20250206 | 130800 | 3155893160 | 12210 | 12210 | 12210 | 12210 | 898 |
| 386 | 20250206 | 130700 | 3144928580 | 12220 | 12210 | 12220 | 12210 | 537 |
| 387 | 20250206 | 130600 | 3138371310 | 12210 | 12210 | 12230 | 12210 | 512 |
| 388 | 20250206 | 130500 | 3132118150 | 12210 | 12210 | 12210 | 12210 | 71 |
| 389 | 20250206 | 130400 | 3131251240 | 12210 | 12210 | 12210 | 12210 | 90 |
| 390 | 20250206 | 130300 | 3130152340 | 12210 | 12210 | 12210 | 12210 | 164 |
| 391 | 20250206 | 130200 | 3128149900 | 12210 | 12210 | 12210 | 12210 | 47 |
| 392 | 20250206 | 130100 | 3127576030 | 12210 | 12210 | 12230 | 12210 | 282 |
| 393 | 20250206 | 130000 | 3124130690 | 12210 | 12230 | 12230 | 12210 | 2705 |
| 394 | 20250206 | 125900 | 3091097370 | 12230 | 12230 | 12230 | 12230 | 111 |
| 395 | 20250206 | 125800 | 3089739840 | 12230 | 12230 | 12230 | 12230 | 1 |
| 396 | 20250206 | 125700 | 3089727610 | 12230 | 12230 | 12230 | 12230 | 168 |
| 397 | 20250206 | 125600 | 3087672970 | 12230 | 12240 | 12240 | 12230 | 53 |
| 398 | 20250206 | 125500 | 3087024450 | 12240 | 12240 | 12240 | 12230 | 177 |
| 399 | 20250206 | 125400 | 3084858720 | 12240 | 12240 | 12240 | 12240 | 36 |
| 400 | 20250206 | 125300 | 3084418080 | 12240 | 12240 | 12240 | 12240 | 159 |
| 401 | 20250206 | 125200 | 3082471920 | 12240 | 12240 | 12240 | 12240 | 5 |
| 402 | 20250206 | 125100 | 3082410720 | 12240 | 12240 | 12240 | 12240 | 12 |
| 403 | 20250206 | 125000 | 3082263840 | 12240 | 12240 | 12250 | 12240 | 889 |
| 404 | 20250206 | 124900 | 3071380480 | 12240 | 12230 | 12240 | 12230 | 172 |
| 405 | 20250206 | 124800 | 3069275600 | 12230 | 12230 | 12240 | 12230 | 264 |
| 406 | 20250206 | 124700 | 3066045680 | 12230 | 12230 | 12230 | 12230 | 284 |
| 407 | 20250206 | 124600 | 3062572360 | 12230 | 12240 | 12240 | 12230 | 380 |
| 408 | 20250206 | 124500 | 3057924090 | 12240 | 12240 | 12240 | 12240 | 330 |
| 409 | 20250206 | 124400 | 3053884890 | 12240 | 12230 | 12240 | 12230 | 135 |
| 410 | 20250206 | 124300 | 3052232560 | 12210 | 12210 | 12230 | 12210 | 719 |
| 411 | 20250206 | 124200 | 3043450290 | 12210 | 12210 | 12210 | 12210 | 123 |
| 412 | 20250206 | 124100 | 3041948460 | 12210 | 12210 | 12210 | 12200 | 95 |
| 413 | 20250206 | 124000 | 3040788920 | 12210 | 12190 | 12210 | 12190 | 655 |
| 414 | 20250206 | 123900 | 3032802820 | 12200 | 12200 | 12200 | 12200 | 50 |
| 415 | 20250206 | 123800 | 3032192820 | 12200 | 12200 | 12200 | 12200 | 470 |
| 416 | 20250206 | 123700 | 3026458820 | 12190 | 12200 | 12200 | 12190 | 700 |
| 417 | 20250206 | 123600 | 3017920030 | 12200 | 12200 | 12200 | 12200 | 58 |
| 418 | 20250206 | 123500 | 3017212430 | 12200 | 12200 | 12200 | 12200 | 135 |
| 419 | 20250206 | 123400 | 3015565430 | 12190 | 12200 | 12200 | 12190 | 501 |
| 420 | 20250206 | 123300 | 3009453240 | 12200 | 12200 | 12200 | 12200 | 31 |
| 421 | 20250206 | 123200 | 3009075040 | 12200 | 12190 | 12200 | 12190 | 11 |
| 422 | 20250206 | 123100 | 3008940850 | 12190 | 12190 | 12190 | 12180 | 148 |
| 423 | 20250206 | 123000 | 3007136830 | 12190 | 12180 | 12190 | 12180 | 588 |
| 424 | 20250206 | 122900 | 2999970830 | 12180 | 12180 | 12180 | 12180 | 1018 |
| 425 | 20250206 | 122800 | 2987571590 | 12170 | 12170 | 12180 | 12170 | 151 |
| 426 | 20250206 | 122700 | 2985733820 | 12160 | 12170 | 12170 | 12160 | 13 |
| 427 | 20250206 | 122600 | 2985575720 | 12170 | 12170 | 12170 | 12170 | 910 |
| 428 | 20250206 | 122500 | 2974501020 | 12170 | 12170 | 12170 | 12160 | 183 |
| 429 | 20250206 | 122400 | 2972274010 | 12170 | 12170 | 12170 | 12170 | 104 |
| 430 | 20250206 | 122300 | 2971008330 | 12170 | 12170 | 12170 | 12170 | 19 |
| 431 | 20250206 | 122200 | 2970777100 | 12170 | 12170 | 12170 | 12170 | 136 |
| 432 | 20250206 | 122100 | 2969121980 | 12170 | 12170 | 12170 | 12170 | 217 |
| 433 | 20250206 | 122000 | 2966481090 | 12160 | 12170 | 12170 | 12160 | 1241 |
| 434 | 20250206 | 121900 | 2951383120 | 12170 | 12170 | 12170 | 12160 | 848 |
| 435 | 20250206 | 121800 | 2941067780 | 12170 | 12170 | 12170 | 12170 | 1253 |
| 436 | 20250206 | 121700 | 2925818770 | 12160 | 12160 | 12160 | 12160 | 650 |
| 437 | 20250206 | 121600 | 2917914770 | 12160 | 12170 | 12170 | 12160 | 769 |
| 438 | 20250206 | 121500 | 2908560060 | 12170 | 12180 | 12180 | 12170 | 240 |
| 439 | 20250206 | 121400 | 2905637390 | 12180 | 12180 | 12180 | 12170 | 512 |
| 440 | 20250206 | 121300 | 2899401240 | 12180 | 12180 | 12180 | 12180 | 189 |
| 441 | 20250206 | 121200 | 2897099220 | 12180 | 12180 | 12190 | 12170 | 2000 |
| 442 | 20250206 | 121100 | 2872729600 | 12170 | 12180 | 12180 | 12150 | 3726 |
| 443 | 20250206 | 121000 | 2827412900 | 12190 | 12180 | 12190 | 12170 | 1483 |
| 444 | 20250206 | 120900 | 2809350600 | 12180 | 12190 | 12190 | 12180 | 366 |
| 445 | 20250206 | 120800 | 2804890060 | 12190 | 12190 | 12190 | 12190 | 977 |
| 446 | 20250206 | 120700 | 2792980430 | 12200 | 12190 | 12200 | 12190 | 115 |
| 447 | 20250206 | 120600 | 2791577930 | 12190 | 12190 | 12190 | 12190 | 252 |
| 448 | 20250206 | 120500 | 2788506050 | 12190 | 12210 | 12210 | 12190 | 2824 |
| 449 | 20250206 | 120400 | 2754059280 | 12210 | 12210 | 12210 | 12200 | 2210 |
| 450 | 20250206 | 120300 | 2727095170 | 12210 | 12200 | 12240 | 12200 | 1222 |
| 451 | 20250206 | 120200 | 2712184370 | 12200 | 12210 | 12210 | 12200 | 899 |
| 452 | 20250206 | 120100 | 2701215230 | 12210 | 12200 | 12210 | 12200 | 106 |
| 453 | 20250206 | 120000 | 2699921470 | 12190 | 12190 | 12190 | 12190 | 1600 |
| 454 | 20250206 | 115900 | 2680417470 | 12190 | 12230 | 12230 | 12190 | 1027 |
| 455 | 20250206 | 115800 | 2667883120 | 12230 | 12220 | 12230 | 12220 | 517 |
| 456 | 20250206 | 115700 | 2661564810 | 12210 | 12220 | 12220 | 12210 | 605 |
| 457 | 20250206 | 115600 | 2654176950 | 12220 | 12220 | 12230 | 12220 | 84 |
| 458 | 20250206 | 115500 | 2653150450 | 12220 | 12190 | 12220 | 12190 | 419 |
| 459 | 20250206 | 115400 | 2648041990 | 12230 | 12240 | 12240 | 12150 | 14624 |
| 460 | 20250206 | 115300 | 2469958130 | 12240 | 12230 | 12240 | 12230 | 1067 |
| 461 | 20250206 | 115200 | 2456898360 | 12230 | 12240 | 12240 | 12230 | 29 |
| 462 | 20250206 | 115100 | 2456543600 | 12240 | 12240 | 12240 | 12230 | 837 |
| 463 | 20250206 | 115000 | 2446304800 | 12240 | 12250 | 12250 | 12240 | 1041 |
| 464 | 20250206 | 114900 | 2433562950 | 12240 | 12250 | 12250 | 12230 | 322 |
| 465 | 20250206 | 114800 | 2429620560 | 12260 | 12260 | 12260 | 12250 | 687 |
| 466 | 20250206 | 114700 | 2421202940 | 12250 | 12270 | 12270 | 12250 | 49 |
| 467 | 20250206 | 114600 | 2420602420 | 12260 | 12250 | 12260 | 12250 | 19 |
| 468 | 20250206 | 114500 | 2420369660 | 12260 | 12260 | 12280 | 12260 | 99 |
| 469 | 20250206 | 114400 | 2419155120 | 12260 | 12270 | 12270 | 12260 | 4 |
| 470 | 20250206 | 114300 | 2419106070 | 12280 | 12270 | 12290 | 12270 | 522 |
| 471 | 20250206 | 114200 | 2412693400 | 12270 | 12250 | 12270 | 12250 | 58 |
| 472 | 20250206 | 114100 | 2411982880 | 12230 | 12230 | 12250 | 12220 | 440 |
| 473 | 20250206 | 114000 | 2406601950 | 12250 | 12250 | 12250 | 12250 | 1005 |
| 474 | 20250206 | 113900 | 2394290700 | 12230 | 12220 | 12230 | 12220 | 55 |
| 475 | 20250206 | 113800 | 2393618580 | 12240 | 12270 | 12270 | 12220 | 2672 |
| 476 | 20250206 | 113700 | 2360914340 | 12270 | 12280 | 12280 | 12270 | 3 |
| 477 | 20250206 | 113600 | 2360877520 | 12280 | 12280 | 12280 | 12280 | 135 |
| 478 | 20250206 | 113500 | 2359219720 | 12280 | 12260 | 12280 | 12260 | 1042 |
| 479 | 20250206 | 113400 | 2346444350 | 12270 | 12270 | 12270 | 12270 | 32 |
| 480 | 20250206 | 113300 | 2346051710 | 12270 | 12280 | 12280 | 12270 | 504 |
| 481 | 20250206 | 113200 | 2339866400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 482 | 20250206 | 113100 | 2339866400 | 12290 | 12290 | 12300 | 12290 | 507 |
| 483 | 20250206 | 113000 | 2333635310 | 12290 | 12280 | 12290 | 12280 | 110 |
| 484 | 20250206 | 112900 | 2332284400 | 12280 | 12270 | 12280 | 12270 | 31 |
| 485 | 20250206 | 112800 | 2331903770 | 12280 | 12280 | 12280 | 12280 | 105 |
| 486 | 20250206 | 112700 | 2330614370 | 12280 | 12280 | 12280 | 12280 | 21 |
| 487 | 20250206 | 112600 | 2330356490 | 12280 | 12280 | 12280 | 12280 | 7 |
| 488 | 20250206 | 112500 | 2330270530 | 12270 | 12260 | 12270 | 12260 | 258 |
| 489 | 20250206 | 112400 | 2327106860 | 12260 | 12260 | 12260 | 12250 | 404 |
| 490 | 20250206 | 112300 | 2322154280 | 12260 | 12250 | 12260 | 12250 | 45 |
| 491 | 20250206 | 112200 | 2321602630 | 12250 | 12260 | 12260 | 12250 | 215 |
| 492 | 20250206 | 112100 | 2318968650 | 12260 | 12260 | 12260 | 12260 | 2 |
| 493 | 20250206 | 112000 | 2318944130 | 12250 | 12250 | 12250 | 12250 | 120 |
| 494 | 20250206 | 111900 | 2317474130 | 12250 | 12240 | 12250 | 12200 | 409 |
| 495 | 20250206 | 111800 | 2312473400 | 12250 | 12260 | 12260 | 12200 | 30 |
| 496 | 20250206 | 111700 | 2312106960 | 12260 | 12230 | 12270 | 12200 | 15019 |
| 497 | 20250206 | 111600 | 2128842560 | 12260 | 12250 | 12270 | 12240 | 279 |
| 498 | 20250206 | 111500 | 2125422930 | 12230 | 12240 | 12240 | 12230 | 1344 |
| 499 | 20250206 | 111400 | 2108985520 | 12250 | 12250 | 12250 | 12240 | 168 |
| 500 | 20250206 | 111300 | 2106928930 | 12250 | 12280 | 12280 | 12250 | 82 |
| 501 | 20250206 | 111200 | 2105922260 | 12280 | 12270 | 12280 | 12270 | 3 |
| 502 | 20250206 | 111100 | 2105885430 | 12230 | 12280 | 12280 | 12230 | 164 |
| 503 | 20250206 | 111000 | 2103875390 | 12280 | 12260 | 12280 | 12260 | 5 |
| 504 | 20250206 | 110900 | 2103814040 | 12280 | 12240 | 12280 | 12240 | 196 |
| 505 | 20250206 | 110800 | 2101412760 | 12240 | 12240 | 12240 | 12230 | 60 |
| 506 | 20250206 | 110700 | 2100678370 | 12240 | 12250 | 12250 | 12240 | 231 |
| 507 | 20250206 | 110600 | 2097850760 | 12250 | 12250 | 12250 | 12250 | 160 |
| 508 | 20250206 | 110500 | 2095890760 | 12250 | 12270 | 12280 | 12250 | 744 |
| 509 | 20250206 | 110400 | 2086760500 | 12270 | 12270 | 12280 | 12270 | 384 |
| 510 | 20250206 | 110300 | 2082048670 | 12280 | 12270 | 12280 | 12270 | 126 |
| 511 | 20250206 | 110200 | 2080502420 | 12270 | 12260 | 12270 | 12250 | 3229 |
| 512 | 20250206 | 110100 | 2040946130 | 12280 | 12280 | 12280 | 12250 | 221 |
| 513 | 20250206 | 110000 | 2038238490 | 12270 | 12280 | 12280 | 12260 | 386 |
| 514 | 20250206 | 105900 | 2033504940 | 12280 | 12260 | 12290 | 12260 | 370 |
| 515 | 20250206 | 105800 | 2028959930 | 12250 | 12260 | 12270 | 12250 | 300 |
| 516 | 20250206 | 105700 | 2025284160 | 12260 | 12250 | 12270 | 12250 | 183 |
| 517 | 20250206 | 105600 | 2023039620 | 12250 | 12270 | 12270 | 12250 | 410 |
| 518 | 20250206 | 105500 | 2018014310 | 12280 | 12280 | 12280 | 12250 | 355 |
| 519 | 20250206 | 105400 | 2013665280 | 12280 | 12330 | 12330 | 12280 | 1238 |
| 520 | 20250206 | 105300 | 1998452830 | 12340 | 12250 | 12340 | 12250 | 3003 |
| 521 | 20250206 | 105200 | 1961597240 | 12240 | 12200 | 12240 | 12190 | 6171 |
| 522 | 20250206 | 105100 | 1886259410 | 12190 | 12190 | 12200 | 12180 | 1268 |
| 523 | 20250206 | 105000 | 1870805880 | 12200 | 12190 | 12200 | 12190 | 286 |
| 524 | 20250206 | 104900 | 1867319180 | 12200 | 12200 | 12210 | 12200 | 1791 |
| 525 | 20250206 | 104800 | 1845468610 | 12210 | 12210 | 12210 | 12200 | 533 |
| 526 | 20250206 | 104700 | 1838961580 | 12190 | 12210 | 12210 | 12190 | 1410 |
| 527 | 20250206 | 104600 | 1821765740 | 12210 | 12210 | 12210 | 12200 | 241 |
| 528 | 20250206 | 104500 | 1818824560 | 12210 | 12220 | 12220 | 12210 | 61 |
| 529 | 20250206 | 104400 | 1818079240 | 12200 | 12210 | 12220 | 12200 | 942 |
| 530 | 20250206 | 104300 | 1806586280 | 12210 | 12210 | 12220 | 12200 | 621 |
| 531 | 20250206 | 104200 | 1799008830 | 12200 | 12190 | 12200 | 12190 | 351 |
| 532 | 20250206 | 104100 | 1794728130 | 12190 | 12210 | 12210 | 12190 | 3833 |
| 533 | 20250206 | 104000 | 1747967150 | 12200 | 12220 | 12220 | 12200 | 1679 |
| 534 | 20250206 | 103900 | 1727460690 | 12240 | 12250 | 12250 | 12230 | 610 |
| 535 | 20250206 | 103800 | 1719998480 | 12240 | 12250 | 12250 | 12240 | 116 |
| 536 | 20250206 | 103700 | 1718577970 | 12250 | 12250 | 12260 | 12240 | 1176 |
| 537 | 20250206 | 103600 | 1704173850 | 12240 | 12250 | 12260 | 12240 | 288 |
| 538 | 20250206 | 103500 | 1700647900 | 12260 | 12260 | 12260 | 12260 | 82 |
| 539 | 20250206 | 103400 | 1699642580 | 12260 | 12260 | 12260 | 12250 | 170 |
| 540 | 20250206 | 103300 | 1697558940 | 12260 | 12250 | 12260 | 12250 | 93 |
| 541 | 20250206 | 103200 | 1696419380 | 12250 | 12250 | 12260 | 12250 | 736 |
| 542 | 20250206 | 103100 | 1687403080 | 12250 | 12260 | 12260 | 12240 | 551 |
| 543 | 20250206 | 103000 | 1680654410 | 12250 | 12250 | 12260 | 12250 | 124 |
| 544 | 20250206 | 102900 | 1679135370 | 12250 | 12250 | 12260 | 12230 | 460 |
| 545 | 20250206 | 102800 | 1673504180 | 12250 | 12270 | 12270 | 12250 | 859 |
| 546 | 20250206 | 102700 | 1662969130 | 12270 | 12240 | 12270 | 12240 | 1873 |
| 547 | 20250206 | 102600 | 1640025340 | 12240 | 12240 | 12240 | 12210 | 207 |
| 548 | 20250206 | 102500 | 1637497390 | 12200 | 12210 | 12210 | 12200 | 1138 |
| 549 | 20250206 | 102400 | 1623613750 | 12200 | 12200 | 12240 | 12190 | 1789 |
| 550 | 20250206 | 102300 | 1601799770 | 12190 | 12190 | 12190 | 12180 | 368 |
| 551 | 20250206 | 102200 | 1597314360 | 12180 | 12170 | 12190 | 12170 | 1514 |
| 552 | 20250206 | 102100 | 1578883520 | 12170 | 12210 | 12220 | 12170 | 2451 |
| 553 | 20250206 | 102000 | 1549002870 | 12210 | 12270 | 12280 | 12200 | 3688 |
| 554 | 20250206 | 101900 | 1503925110 | 12270 | 12270 | 12270 | 12200 | 1573 |
| 555 | 20250206 | 101800 | 1484671390 | 12200 | 12250 | 12270 | 12200 | 10290 |
| 556 | 20250206 | 101700 | 1359036280 | 12250 | 12280 | 12280 | 12250 | 639 |
| 557 | 20250206 | 101600 | 1351201030 | 12280 | 12250 | 12280 | 12250 | 1301 |
| 558 | 20250206 | 101500 | 1335256130 | 12260 | 12280 | 12280 | 12250 | 1171 |
| 559 | 20250206 | 101400 | 1320890060 | 12280 | 12330 | 12330 | 12280 | 8313 |
| 560 | 20250206 | 101300 | 1218608390 | 12330 | 12350 | 12350 | 12330 | 278 |
| 561 | 20250206 | 101200 | 1215179820 | 12350 | 12320 | 12350 | 12320 | 165 |
| 562 | 20250206 | 101100 | 1213145110 | 12320 | 12360 | 12360 | 12320 | 1240 |
| 563 | 20250206 | 101000 | 1197858830 | 12350 | 12360 | 12360 | 12320 | 1027 |
| 564 | 20250206 | 100900 | 1185185600 | 12360 | 12380 | 12380 | 12340 | 869 |
| 565 | 20250206 | 100800 | 1174450410 | 12380 | 12390 | 12390 | 12340 | 137 |
| 566 | 20250206 | 100700 | 1172758260 | 12320 | 12380 | 12400 | 12320 | 3584 |
| 567 | 20250206 | 100600 | 1128495620 | 12390 | 12400 | 12400 | 12380 | 412 |
| 568 | 20250206 | 100500 | 1123394140 | 12400 | 12420 | 12420 | 12380 | 202 |
| 569 | 20250206 | 100400 | 1120893000 | 12380 | 12410 | 12420 | 12380 | 1657 |
| 570 | 20250206 | 100300 | 1100372170 | 12420 | 12430 | 12430 | 12400 | 777 |
| 571 | 20250206 | 100200 | 1090730050 | 12430 | 12430 | 12430 | 12420 | 240 |
| 572 | 20250206 | 100100 | 1087747850 | 12410 | 12440 | 12440 | 12410 | 9 |
| 573 | 20250206 | 100000 | 1087635960 | 12450 | 12450 | 12450 | 12440 | 4205 |
| 574 | 20250206 | 095900 | 1035285480 | 12450 | 12430 | 12450 | 12370 | 10945 |
| 575 | 20250206 | 095800 | 899459180 | 12440 | 12440 | 12450 | 12440 | 237 |
| 576 | 20250206 | 095700 | 896510810 | 12440 | 12440 | 12450 | 12410 | 1864 |
| 577 | 20250206 | 095600 | 873377330 | 12440 | 12450 | 12450 | 12410 | 693 |
| 578 | 20250206 | 095500 | 864769660 | 12440 | 12460 | 12480 | 12440 | 3167 |
| 579 | 20250206 | 095400 | 825343710 | 12480 | 12500 | 12500 | 12450 | 588 |
| 580 | 20250206 | 095300 | 818014900 | 12460 | 12500 | 12500 | 12460 | 1237 |
| 581 | 20250206 | 095200 | 802596980 | 12500 | 12490 | 12500 | 12470 | 235 |
| 582 | 20250206 | 095100 | 799664130 | 12500 | 12480 | 12510 | 12480 | 136 |
| 583 | 20250206 | 095000 | 797966040 | 12470 | 12490 | 12510 | 12470 | 1102 |
| 584 | 20250206 | 094900 | 784217570 | 12490 | 12490 | 12500 | 12480 | 853 |
| 585 | 20250206 | 094800 | 773561370 | 12500 | 12500 | 12500 | 12500 | 1 |
| 586 | 20250206 | 094700 | 773548870 | 12490 | 12510 | 12510 | 12490 | 111 |
| 587 | 20250206 | 094600 | 772162460 | 12490 | 12530 | 12530 | 12490 | 1680 |
| 588 | 20250206 | 094500 | 751161840 | 12510 | 12520 | 12540 | 12510 | 523 |
| 589 | 20250206 | 094400 | 744612510 | 12530 | 12520 | 12530 | 12500 | 1396 |
| 590 | 20250206 | 094300 | 727160120 | 12500 | 12520 | 12520 | 12490 | 1629 |
| 591 | 20250206 | 094200 | 706807430 | 12530 | 12530 | 12530 | 12500 | 346 |
| 592 | 20250206 | 094100 | 702481200 | 12530 | 12530 | 12530 | 12490 | 917 |
| 593 | 20250206 | 094000 | 691023180 | 12530 | 12510 | 12530 | 12500 | 420 |
| 594 | 20250206 | 093900 | 685770940 | 12530 | 12530 | 12530 | 12530 | 0 |
| 595 | 20250206 | 093800 | 685770940 | 12530 | 12500 | 12530 | 12500 | 495 |
| 596 | 20250206 | 093700 | 679582060 | 12500 | 12500 | 12520 | 12500 | 1054 |
| 597 | 20250206 | 093600 | 666400160 | 12500 | 12510 | 12510 | 12500 | 852 |
| 598 | 20250206 | 093500 | 655748810 | 12520 | 12530 | 12530 | 12520 | 90 |
| 599 | 20250206 | 093400 | 654621940 | 12530 | 12530 | 12530 | 12530 | 7 |
| 600 | 20250206 | 093300 | 654534230 | 12530 | 12540 | 12540 | 12530 | 15 |
| 601 | 20250206 | 093200 | 654346170 | 12540 | 12510 | 12540 | 12500 | 193 |
| 602 | 20250206 | 093100 | 651932750 | 12500 | 12540 | 12540 | 12500 | 317 |
| 603 | 20250206 | 093000 | 647963890 | 12540 | 12540 | 12540 | 12540 | 500 |
| 604 | 20250206 | 092900 | 641693890 | 12550 | 12550 | 12550 | 12500 | 1502 |
| 605 | 20250206 | 092800 | 622906800 | 12550 | 12540 | 12550 | 12540 | 528 |
| 606 | 20250206 | 092700 | 616281680 | 12550 | 12530 | 12550 | 12510 | 2378 |
| 607 | 20250206 | 092600 | 586468000 | 12530 | 12500 | 12530 | 12500 | 1885 |
| 608 | 20250206 | 092500 | 562895590 | 12500 | 12540 | 12540 | 12500 | 2822 |
| 609 | 20250206 | 092400 | 527602980 | 12540 | 12550 | 12550 | 12530 | 118 |
| 610 | 20250206 | 092300 | 526122220 | 12500 | 12550 | 12570 | 12500 | 2009 |
| 611 | 20250206 | 092200 | 500960270 | 12570 | 12560 | 12570 | 12550 | 446 |
| 612 | 20250206 | 092100 | 495360360 | 12560 | 12570 | 12570 | 12560 | 193 |
| 613 | 20250206 | 092000 | 492935900 | 12570 | 12590 | 12590 | 12570 | 398 |
| 614 | 20250206 | 091900 | 487931440 | 12600 | 12600 | 12600 | 12600 | 112 |
| 615 | 20250206 | 091800 | 486520240 | 12600 | 12590 | 12600 | 12580 | 1727 |
| 616 | 20250206 | 091700 | 464792190 | 12590 | 12580 | 12600 | 12580 | 9 |
| 617 | 20250206 | 091600 | 464678860 | 12580 | 12590 | 12600 | 12570 | 73 |
| 618 | 20250206 | 091500 | 463760020 | 12590 | 12590 | 12590 | 12550 | 224 |
| 619 | 20250206 | 091400 | 460944640 | 12560 | 12560 | 12590 | 12560 | 557 |
| 620 | 20250206 | 091300 | 453941200 | 12560 | 12570 | 12600 | 12560 | 1147 |
| 621 | 20250206 | 091200 | 439513250 | 12580 | 12580 | 12600 | 12570 | 726 |
| 622 | 20250206 | 091100 | 430377950 | 12570 | 12550 | 12590 | 12540 | 1511 |
| 623 | 20250206 | 091000 | 411405190 | 12560 | 12570 | 12570 | 12550 | 415 |
| 624 | 20250206 | 090900 | 406192850 | 12590 | 12610 | 12610 | 12550 | 3256 |
| 625 | 20250206 | 090800 | 365197490 | 12620 | 12620 | 12650 | 12620 | 444 |
| 626 | 20250206 | 090700 | 359593420 | 12620 | 12640 | 12680 | 12620 | 1827 |
| 627 | 20250206 | 090600 | 336485360 | 12660 | 12700 | 12740 | 12650 | 2520 |
| 628 | 20250206 | 090500 | 304534560 | 12700 | 12750 | 12760 | 12700 | 5340 |
| 629 | 20250206 | 090400 | 236511660 | 12760 | 12640 | 12780 | 12640 | 10893 |
| 630 | 20250206 | 090300 | 98071870 | 12630 | 12600 | 12640 | 12590 | 1309 |
| 631 | 20250206 | 090200 | 81550820 | 12590 | 12620 | 12620 | 12580 | 329 |
| 632 | 20250206 | 090100 | 77403510 | 12560 | 12570 | 12610 | 12550 | 2000 |
| 633 | 20250206 | 090000 | 52242560 | 12580 | 12600 | 12620 | 12540 | 4148 |