34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 3 | 20250220 | 193200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250220 | 193100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250220 | 193000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250220 | 192900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250220 | 192800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250220 | 192700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250220 | 192600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250220 | 192500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250220 | 192400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250220 | 192300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250220 | 192200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250220 | 192100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250220 | 192000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250220 | 191900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250220 | 191800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250220 | 191700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250220 | 191600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250220 | 191500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250220 | 191400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250220 | 191300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250220 | 191200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250220 | 191100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250220 | 191000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250220 | 190900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250220 | 190800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250220 | 190700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250220 | 190600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250220 | 190500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250220 | 190400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250220 | 190300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 33 | 20250220 | 190200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250220 | 190100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250220 | 190000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250220 | 185900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250220 | 185800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250220 | 185700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250220 | 185600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250220 | 185500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250220 | 185400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250220 | 185300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250220 | 185200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250220 | 185100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250220 | 185000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250220 | 184900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250220 | 184800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250220 | 184700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250220 | 184600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250220 | 184500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250220 | 184400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250220 | 184300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250220 | 184200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250220 | 184100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250220 | 184000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250220 | 183900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250220 | 183800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250220 | 183700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250220 | 183600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250220 | 183500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250220 | 183400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250220 | 183300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 63 | 20250220 | 183200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250220 | 183100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250220 | 183000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250220 | 182900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250220 | 182800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250220 | 182700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250220 | 182600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250220 | 182500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250220 | 182400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250220 | 182300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250220 | 182200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250220 | 182100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250220 | 182000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250220 | 181900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250220 | 181800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250220 | 181700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250220 | 181600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250220 | 181500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250220 | 181400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250220 | 181300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250220 | 181200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250220 | 181100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250220 | 181000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250220 | 180900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250220 | 180800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250220 | 180700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250220 | 180600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250220 | 180500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250220 | 180400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250220 | 180300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 93 | 20250220 | 180200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250220 | 180100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250220 | 180000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250220 | 175900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250220 | 175800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250220 | 175700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250220 | 175600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250220 | 175500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250220 | 175400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250220 | 175300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250220 | 175200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250220 | 175100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250220 | 175000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250220 | 174900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250220 | 174800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250220 | 174700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250220 | 174600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250220 | 174500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250220 | 174400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250220 | 174300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250220 | 174200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250220 | 174100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250220 | 174000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250220 | 173900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250220 | 173800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250220 | 173700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250220 | 173600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250220 | 173500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250220 | 173400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250220 | 173300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 123 | 20250220 | 173200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250220 | 173100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250220 | 173000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250220 | 172900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250220 | 172800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250220 | 172700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250220 | 172600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250220 | 172500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250220 | 172400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250220 | 172300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250220 | 172200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250220 | 172100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250220 | 172000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250220 | 171900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250220 | 171800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250220 | 171700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250220 | 171600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250220 | 171500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250220 | 171400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250220 | 171300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250220 | 171200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250220 | 171100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250220 | 171000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250220 | 170900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250220 | 170800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250220 | 170700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250220 | 170600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250220 | 170500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250220 | 170400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250220 | 170300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 153 | 20250220 | 170200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250220 | 170100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250220 | 170000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250220 | 165900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250220 | 165800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250220 | 165700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250220 | 165600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250220 | 165500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250220 | 165400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250220 | 165300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250220 | 165200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250220 | 165100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250220 | 165000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250220 | 164900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250220 | 164800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250220 | 164700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250220 | 164600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250220 | 164500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250220 | 164400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250220 | 164300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250220 | 164200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250220 | 164100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250220 | 164000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250220 | 163900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250220 | 163800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250220 | 163700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250220 | 163600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250220 | 163500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250220 | 163400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250220 | 163300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 183 | 20250220 | 163200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250220 | 163100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250220 | 163000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250220 | 162900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250220 | 162800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250220 | 162700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250220 | 162600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250220 | 162500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250220 | 162400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250220 | 162300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250220 | 162200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250220 | 162100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250220 | 162000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250220 | 161900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250220 | 161800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250220 | 161700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250220 | 161600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250220 | 161500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250220 | 161400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250220 | 161300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250220 | 161200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250220 | 161100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250220 | 161000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250220 | 160900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250220 | 160800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250220 | 160700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250220 | 160600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250220 | 160500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250220 | 160400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250220 | 160300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 213 | 20250220 | 160200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250220 | 160100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250220 | 160000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250220 | 155900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250220 | 155800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250220 | 155700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250220 | 155600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250220 | 155500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250220 | 155400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250220 | 155300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250220 | 155200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250220 | 155100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250220 | 155000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20250220 | 154900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20250220 | 154800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20250220 | 154700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20250220 | 154600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20250220 | 154500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20250220 | 154400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20250220 | 154300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20250220 | 154200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20250220 | 154100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20250220 | 154000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20250220 | 153900 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20250220 | 153800 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20250220 | 153700 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20250220 | 153600 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20250220 | 153500 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20250220 | 153400 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20250220 | 153300 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 243 | 20250220 | 153200 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20250220 | 153100 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20250220 | 153000 | 2860344150 | 13030 | 13030 | 13030 | 13030 | 5507 |
| 246 | 20250220 | 152900 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20250220 | 152800 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20250220 | 152700 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20250220 | 152600 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20250220 | 152500 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20250220 | 152400 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20250220 | 152300 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20250220 | 152200 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20250220 | 152100 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20250220 | 152000 | 2788587940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20250220 | 151900 | 2788587940 | 13100 | 13100 | 13120 | 13040 | 1846 |
| 257 | 20250220 | 151800 | 2764474060 | 13100 | 13070 | 13130 | 13070 | 39 |
| 258 | 20250220 | 151700 | 2763963590 | 13150 | 13100 | 13150 | 13080 | 1030 |
| 259 | 20250220 | 151600 | 2750488360 | 13100 | 13110 | 13110 | 13080 | 1707 |
| 260 | 20250220 | 151500 | 2728140110 | 13110 | 13150 | 13150 | 13100 | 409 |
| 261 | 20250220 | 151400 | 2722778850 | 13160 | 13130 | 13160 | 13100 | 591 |
| 262 | 20250220 | 151300 | 2715030810 | 13160 | 13160 | 13160 | 13150 | 780 |
| 263 | 20250220 | 151200 | 2704767530 | 13160 | 13160 | 13160 | 13160 | 107 |
| 264 | 20250220 | 151100 | 2703359410 | 13160 | 13150 | 13160 | 13110 | 1069 |
| 265 | 20250220 | 151000 | 2689334830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20250220 | 150900 | 2689334830 | 13160 | 13110 | 13160 | 13110 | 506 |
| 267 | 20250220 | 150800 | 2682701070 | 13110 | 13130 | 13130 | 13090 | 2707 |
| 268 | 20250220 | 150700 | 2647225220 | 13170 | 13130 | 13170 | 13110 | 1047 |
| 269 | 20250220 | 150600 | 2633486800 | 13170 | 13180 | 13180 | 13170 | 3 |
| 270 | 20250220 | 150500 | 2633447280 | 13180 | 13180 | 13180 | 13180 | 229 |
| 271 | 20250220 | 150400 | 2630429060 | 13180 | 13180 | 13180 | 13130 | 552 |
| 272 | 20250220 | 150300 | 2623170330 | 13180 | 13180 | 13180 | 13120 | 144 |
| 273 | 20250220 | 150200 | 2621276770 | 13120 | 13120 | 13180 | 13110 | 1960 |
| 274 | 20250220 | 150100 | 2595553170 | 13130 | 13190 | 13190 | 13130 | 1444 |
| 275 | 20250220 | 150000 | 2576578870 | 13160 | 13190 | 13190 | 13160 | 93 |
| 276 | 20250220 | 145900 | 2575353460 | 13190 | 13140 | 13190 | 13130 | 193 |
| 277 | 20250220 | 145800 | 2572817330 | 13160 | 13150 | 13160 | 13150 | 15 |
| 278 | 20250220 | 145700 | 2572619950 | 13170 | 13170 | 13170 | 13160 | 59 |
| 279 | 20250220 | 145600 | 2571842970 | 13170 | 13150 | 13170 | 13150 | 14 |
| 280 | 20250220 | 145500 | 2571658730 | 13150 | 13150 | 13180 | 13130 | 184 |
| 281 | 20250220 | 145400 | 2569238600 | 13150 | 13150 | 13150 | 13150 | 112 |
| 282 | 20250220 | 145300 | 2567765800 | 13150 | 13170 | 13180 | 13090 | 10580 |
| 283 | 20250220 | 145200 | 2429023080 | 13170 | 13140 | 13170 | 13140 | 180 |
| 284 | 20250220 | 145100 | 2426657020 | 13130 | 13150 | 13150 | 13130 | 549 |
| 285 | 20250220 | 145000 | 2419444500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20250220 | 144900 | 2419444500 | 13190 | 13190 | 13250 | 13130 | 5030 |
| 287 | 20250220 | 144800 | 2353236940 | 13190 | 13190 | 13250 | 13190 | 261 |
| 288 | 20250220 | 144700 | 2349794290 | 13180 | 13250 | 13250 | 13180 | 107 |
| 289 | 20250220 | 144600 | 2348383020 | 13250 | 13220 | 13250 | 13210 | 90 |
| 290 | 20250220 | 144500 | 2347191590 | 13220 | 13210 | 13230 | 13210 | 271 |
| 291 | 20250220 | 144400 | 2343607960 | 13180 | 13200 | 13210 | 13180 | 9 |
| 292 | 20250220 | 144300 | 2343489290 | 13210 | 13170 | 13210 | 13170 | 64 |
| 293 | 20250220 | 144200 | 2342644170 | 13170 | 13180 | 13180 | 13170 | 211 |
| 294 | 20250220 | 144100 | 2339863390 | 13170 | 13170 | 13170 | 13170 | 201 |
| 295 | 20250220 | 144000 | 2337216220 | 13170 | 13180 | 13180 | 13170 | 118 |
| 296 | 20250220 | 143900 | 2335661990 | 13180 | 13170 | 13180 | 13170 | 264 |
| 297 | 20250220 | 143800 | 2332183470 | 13180 | 13180 | 13180 | 13180 | 2 |
| 298 | 20250220 | 143700 | 2332157110 | 13170 | 13180 | 13180 | 13170 | 228 |
| 299 | 20250220 | 143600 | 2329152140 | 13180 | 13210 | 13210 | 13180 | 502 |
| 300 | 20250220 | 143500 | 2322535720 | 13210 | 13190 | 13210 | 13190 | 637 |
| 301 | 20250220 | 143400 | 2314125320 | 13190 | 13190 | 13190 | 13180 | 97 |
| 302 | 20250220 | 143300 | 2312846560 | 13190 | 13180 | 13190 | 13180 | 99 |
| 303 | 20250220 | 143200 | 2311540950 | 13180 | 13180 | 13180 | 13180 | 309 |
| 304 | 20250220 | 143100 | 2307468330 | 13170 | 13180 | 13180 | 13170 | 16 |
| 305 | 20250220 | 143000 | 2307257460 | 13180 | 13190 | 13190 | 13180 | 176 |
| 306 | 20250220 | 142900 | 2304937030 | 13190 | 13180 | 13190 | 13180 | 1043 |
| 307 | 20250220 | 142800 | 2291190280 | 13170 | 13180 | 13180 | 13170 | 82 |
| 308 | 20250220 | 142700 | 2290110280 | 13170 | 13170 | 13170 | 13170 | 3 |
| 309 | 20250220 | 142600 | 2290070770 | 13170 | 13190 | 13190 | 13170 | 1486 |
| 310 | 20250220 | 142500 | 2270499920 | 13190 | 13170 | 13190 | 13170 | 17 |
| 311 | 20250220 | 142400 | 2270275830 | 13170 | 13220 | 13220 | 13160 | 6593 |
| 312 | 20250220 | 142300 | 2183290120 | 13210 | 13200 | 13220 | 13200 | 1687 |
| 313 | 20250220 | 142200 | 2161005070 | 13200 | 13210 | 13210 | 13200 | 3842 |
| 314 | 20250220 | 142100 | 2110283220 | 13220 | 13210 | 13220 | 13210 | 525 |
| 315 | 20250220 | 142000 | 2103344860 | 13220 | 13220 | 13220 | 13210 | 227 |
| 316 | 20250220 | 141900 | 2100346140 | 13220 | 13220 | 13220 | 13220 | 172 |
| 317 | 20250220 | 141800 | 2098072300 | 13210 | 13220 | 13220 | 13210 | 102 |
| 318 | 20250220 | 141700 | 2096723870 | 13210 | 13210 | 13210 | 13210 | 288 |
| 319 | 20250220 | 141600 | 2092919390 | 13210 | 13250 | 13250 | 13210 | 994 |
| 320 | 20250220 | 141500 | 2079768430 | 13260 | 13260 | 13260 | 13260 | 45 |
| 321 | 20250220 | 141400 | 2079171730 | 13260 | 13260 | 13260 | 13250 | 205 |
| 322 | 20250220 | 141300 | 2076454430 | 13250 | 13260 | 13300 | 13250 | 267 |
| 323 | 20250220 | 141200 | 2072911050 | 13300 | 13300 | 13300 | 13300 | 1 |
| 324 | 20250220 | 141100 | 2072897750 | 13250 | 13250 | 13250 | 13250 | 133 |
| 325 | 20250220 | 141000 | 2071135500 | 13250 | 13250 | 13250 | 13240 | 661 |
| 326 | 20250220 | 140900 | 2062382840 | 13250 | 13250 | 13260 | 13250 | 200 |
| 327 | 20250220 | 140800 | 2059732250 | 13250 | 13250 | 13250 | 13250 | 30 |
| 328 | 20250220 | 140700 | 2059334750 | 13240 | 13240 | 13240 | 13240 | 90 |
| 329 | 20250220 | 140600 | 2058143150 | 13220 | 13230 | 13240 | 13220 | 117 |
| 330 | 20250220 | 140500 | 2056595510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 331 | 20250220 | 140400 | 2056595510 | 13220 | 13220 | 13220 | 13220 | 50 |
| 332 | 20250220 | 140300 | 2055934510 | 13220 | 13230 | 13240 | 13220 | 342 |
| 333 | 20250220 | 140200 | 2051410980 | 13230 | 13240 | 13240 | 13220 | 98 |
| 334 | 20250220 | 140100 | 2050114500 | 13220 | 13240 | 13240 | 13220 | 178 |
| 335 | 20250220 | 140000 | 2047759740 | 13240 | 13240 | 13240 | 13240 | 46 |
| 336 | 20250220 | 135900 | 2047150700 | 13230 | 13240 | 13240 | 13230 | 257 |
| 337 | 20250220 | 135800 | 2043750030 | 13240 | 13230 | 13240 | 13230 | 302 |
| 338 | 20250220 | 135700 | 2039754540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20250220 | 135600 | 2039754540 | 13230 | 13230 | 13230 | 13230 | 50 |
| 340 | 20250220 | 135500 | 2039093040 | 13230 | 13230 | 13230 | 13230 | 338 |
| 341 | 20250220 | 135400 | 2034621300 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20250220 | 135300 | 2034621300 | 13230 | 13250 | 13250 | 13230 | 500 |
| 343 | 20250220 | 135200 | 2027998300 | 13230 | 13250 | 13250 | 13230 | 510 |
| 344 | 20250220 | 135100 | 2021248290 | 13250 | 13260 | 13260 | 13250 | 35 |
| 345 | 20250220 | 135000 | 2020784520 | 13250 | 13250 | 13250 | 13250 | 21 |
| 346 | 20250220 | 134900 | 2020506270 | 13230 | 13230 | 13230 | 13220 | 34 |
| 347 | 20250220 | 134800 | 2020056570 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20250220 | 134700 | 2020056570 | 13230 | 13230 | 13230 | 13230 | 6 |
| 349 | 20250220 | 134600 | 2019977190 | 13220 | 13230 | 13230 | 13220 | 108 |
| 350 | 20250220 | 134500 | 2018548490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 351 | 20250220 | 134400 | 2018548490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 352 | 20250220 | 134300 | 2018548490 | 13220 | 13220 | 13220 | 13220 | 7 |
| 353 | 20250220 | 134200 | 2018455950 | 13220 | 13270 | 13270 | 13220 | 12 |
| 354 | 20250220 | 134100 | 2018296760 | 13270 | 13190 | 13270 | 13190 | 70 |
| 355 | 20250220 | 134000 | 2017369760 | 13190 | 13200 | 13200 | 13190 | 1341 |
| 356 | 20250220 | 133900 | 1999676400 | 13200 | 13280 | 13280 | 13200 | 3402 |
| 357 | 20250220 | 133800 | 1954723560 | 13290 | 13240 | 13290 | 13240 | 2385 |
| 358 | 20250220 | 133700 | 1923092650 | 13240 | 13240 | 13250 | 13240 | 985 |
| 359 | 20250220 | 133600 | 1910051150 | 13250 | 13250 | 13250 | 13250 | 530 |
| 360 | 20250220 | 133500 | 1903028650 | 13250 | 13250 | 13250 | 13250 | 110 |
| 361 | 20250220 | 133400 | 1901571150 | 13250 | 13240 | 13250 | 13240 | 193 |
| 362 | 20250220 | 133300 | 1899013930 | 13240 | 13250 | 13250 | 13240 | 149 |
| 363 | 20250220 | 133200 | 1897039860 | 13250 | 13240 | 13250 | 13240 | 33 |
| 364 | 20250220 | 133100 | 1896602830 | 13250 | 13250 | 13250 | 13250 | 41 |
| 365 | 20250220 | 133000 | 1896059580 | 13190 | 13190 | 13190 | 13190 | 0 |
| 366 | 20250220 | 132900 | 1896059580 | 13190 | 13250 | 13250 | 13190 | 2578 |
| 367 | 20250220 | 132800 | 1862039440 | 13200 | 13240 | 13250 | 13200 | 1245 |
| 368 | 20250220 | 132700 | 1845604660 | 13200 | 13240 | 13240 | 13200 | 3953 |
| 369 | 20250220 | 132600 | 1793384920 | 13240 | 13250 | 13250 | 13240 | 802 |
| 370 | 20250220 | 132500 | 1782762980 | 13250 | 13240 | 13260 | 13240 | 647 |
| 371 | 20250220 | 132400 | 1774192800 | 13250 | 13260 | 13260 | 13250 | 1904 |
| 372 | 20250220 | 132300 | 1748951060 | 13260 | 13260 | 13260 | 13260 | 2 |
| 373 | 20250220 | 132200 | 1748924540 | 13250 | 13260 | 13260 | 13250 | 3731 |
| 374 | 20250220 | 132100 | 1699470410 | 13270 | 13260 | 13270 | 13260 | 184 |
| 375 | 20250220 | 132000 | 1697028810 | 13260 | 13290 | 13290 | 13260 | 1397 |
| 376 | 20250220 | 131900 | 1678486110 | 13280 | 13290 | 13290 | 13280 | 904 |
| 377 | 20250220 | 131800 | 1666480180 | 13290 | 13290 | 13290 | 13290 | 809 |
| 378 | 20250220 | 131700 | 1655728570 | 13290 | 13300 | 13300 | 13290 | 68 |
| 379 | 20250220 | 131600 | 1654824750 | 13300 | 13300 | 13300 | 13300 | 216 |
| 380 | 20250220 | 131500 | 1651951950 | 13300 | 13300 | 13300 | 13300 | 24 |
| 381 | 20250220 | 131400 | 1651632750 | 13310 | 13310 | 13310 | 13310 | 100 |
| 382 | 20250220 | 131300 | 1650301750 | 13290 | 13300 | 13300 | 13290 | 986 |
| 383 | 20250220 | 131200 | 1637194160 | 13300 | 13300 | 13310 | 13300 | 2133 |
| 384 | 20250220 | 131100 | 1608825190 | 13310 | 13320 | 13320 | 13310 | 1634 |
| 385 | 20250220 | 131000 | 1587070610 | 13320 | 13340 | 13340 | 13320 | 652 |
| 386 | 20250220 | 130900 | 1578381590 | 13340 | 13340 | 13360 | 13340 | 26 |
| 387 | 20250220 | 130800 | 1578034730 | 13340 | 13340 | 13340 | 13340 | 80 |
| 388 | 20250220 | 130700 | 1576967530 | 13360 | 13360 | 13360 | 13360 | 50 |
| 389 | 20250220 | 130600 | 1576299530 | 13340 | 13350 | 13350 | 13340 | 1201 |
| 390 | 20250220 | 130500 | 1560277750 | 13360 | 13360 | 13360 | 13360 | 1 |
| 391 | 20250220 | 130400 | 1560264390 | 13360 | 13330 | 13370 | 13330 | 70 |
| 392 | 20250220 | 130300 | 1559329910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 393 | 20250220 | 130200 | 1559329910 | 13330 | 13330 | 13330 | 13330 | 37 |
| 394 | 20250220 | 130100 | 1558836700 | 13330 | 13330 | 13330 | 13330 | 0 |
| 395 | 20250220 | 130000 | 1558836700 | 13330 | 13330 | 13330 | 13330 | 0 |
| 396 | 20250220 | 125900 | 1558836700 | 13330 | 13330 | 13330 | 13330 | 21 |
| 397 | 20250220 | 125800 | 1558556770 | 13330 | 13350 | 13350 | 13330 | 32 |
| 398 | 20250220 | 125700 | 1558129760 | 13350 | 13350 | 13350 | 13350 | 30 |
| 399 | 20250220 | 125600 | 1557729260 | 13350 | 13350 | 13350 | 13350 | 20 |
| 400 | 20250220 | 125500 | 1557462260 | 13360 | 13320 | 13360 | 13320 | 1001 |
| 401 | 20250220 | 125400 | 1544108900 | 13320 | 13330 | 13330 | 13320 | 7 |
| 402 | 20250220 | 125300 | 1544015600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 403 | 20250220 | 125200 | 1544015600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 404 | 20250220 | 125100 | 1544015600 | 13320 | 13320 | 13320 | 13320 | 7 |
| 405 | 20250220 | 125000 | 1543922360 | 13320 | 13320 | 13320 | 13320 | 0 |
| 406 | 20250220 | 124900 | 1543922360 | 13320 | 13340 | 13340 | 13320 | 570 |
| 407 | 20250220 | 124800 | 1536324080 | 13360 | 13350 | 13360 | 13350 | 11 |
| 408 | 20250220 | 124700 | 1536177170 | 13360 | 13350 | 13360 | 13350 | 40 |
| 409 | 20250220 | 124600 | 1535643150 | 13340 | 13350 | 13350 | 13340 | 24 |
| 410 | 20250220 | 124500 | 1535322960 | 13350 | 13350 | 13350 | 13350 | 3 |
| 411 | 20250220 | 124400 | 1535282910 | 13340 | 13340 | 13340 | 13340 | 0 |
| 412 | 20250220 | 124300 | 1535282910 | 13340 | 13350 | 13350 | 13340 | 27 |
| 413 | 20250220 | 124200 | 1534922530 | 13350 | 13360 | 13360 | 13350 | 201 |
| 414 | 20250220 | 124100 | 1532237180 | 13360 | 13340 | 13360 | 13340 | 134 |
| 415 | 20250220 | 124000 | 1530447340 | 13340 | 13350 | 13350 | 13340 | 431 |
| 416 | 20250220 | 123900 | 1524694220 | 13360 | 13360 | 13360 | 13360 | 26 |
| 417 | 20250220 | 123800 | 1524346860 | 13360 | 13360 | 13360 | 13360 | 0 |
| 418 | 20250220 | 123700 | 1524346860 | 13360 | 13360 | 13360 | 13360 | 204 |
| 419 | 20250220 | 123600 | 1521621420 | 13360 | 13360 | 13360 | 13360 | 71 |
| 420 | 20250220 | 123500 | 1520672860 | 13360 | 13360 | 13360 | 13360 | 1 |
| 421 | 20250220 | 123400 | 1520659500 | 13360 | 13360 | 13360 | 13350 | 31 |
| 422 | 20250220 | 123300 | 1520245410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 423 | 20250220 | 123200 | 1520245410 | 13370 | 13370 | 13370 | 13370 | 89 |
| 424 | 20250220 | 123100 | 1519055480 | 13370 | 13360 | 13370 | 13360 | 58 |
| 425 | 20250220 | 123000 | 1518280330 | 13340 | 13370 | 13370 | 13340 | 324 |
| 426 | 20250220 | 122900 | 1513957270 | 13360 | 13340 | 13360 | 13340 | 296 |
| 427 | 20250220 | 122800 | 1510005830 | 13340 | 13340 | 13340 | 13340 | 10 |
| 428 | 20250220 | 122700 | 1509872430 | 13340 | 13340 | 13340 | 13340 | 121 |
| 429 | 20250220 | 122600 | 1508258290 | 13340 | 13340 | 13340 | 13340 | 8 |
| 430 | 20250220 | 122500 | 1508151570 | 13340 | 13310 | 13340 | 13300 | 1003 |
| 431 | 20250220 | 122400 | 1494808010 | 13340 | 13340 | 13340 | 13310 | 327 |
| 432 | 20250220 | 122300 | 1490453280 | 13350 | 13350 | 13350 | 13350 | 11 |
| 433 | 20250220 | 122200 | 1490306430 | 13350 | 13350 | 13350 | 13350 | 1 |
| 434 | 20250220 | 122100 | 1490293080 | 13340 | 13340 | 13340 | 13340 | 24 |
| 435 | 20250220 | 122000 | 1489972920 | 13340 | 13340 | 13340 | 13340 | 4 |
| 436 | 20250220 | 121900 | 1489919560 | 13310 | 13310 | 13310 | 13310 | 0 |
| 437 | 20250220 | 121800 | 1489919560 | 13310 | 13310 | 13310 | 13310 | 0 |
| 438 | 20250220 | 121700 | 1489919560 | 13310 | 13320 | 13320 | 13310 | 17 |
| 439 | 20250220 | 121600 | 1489693280 | 13320 | 13330 | 13330 | 13320 | 20 |
| 440 | 20250220 | 121500 | 1489426770 | 13330 | 13320 | 13330 | 13320 | 202 |
| 441 | 20250220 | 121400 | 1486736120 | 13330 | 13330 | 13330 | 13330 | 85 |
| 442 | 20250220 | 121300 | 1485603070 | 13320 | 13330 | 13330 | 13320 | 112 |
| 443 | 20250220 | 121200 | 1484110180 | 13340 | 13340 | 13340 | 13340 | 5 |
| 444 | 20250220 | 121100 | 1484043480 | 13340 | 13350 | 13350 | 13340 | 127 |
| 445 | 20250220 | 121000 | 1482349290 | 13350 | 13350 | 13350 | 13350 | 20 |
| 446 | 20250220 | 120900 | 1482082290 | 13340 | 13350 | 13350 | 13340 | 107 |
| 447 | 20250220 | 120800 | 1480653910 | 13350 | 13340 | 13350 | 13340 | 130 |
| 448 | 20250220 | 120700 | 1478919700 | 13340 | 13340 | 13340 | 13340 | 57 |
| 449 | 20250220 | 120600 | 1478159320 | 13340 | 13340 | 13340 | 13340 | 65 |
| 450 | 20250220 | 120500 | 1477292220 | 13340 | 13340 | 13340 | 13340 | 0 |
| 451 | 20250220 | 120400 | 1477292220 | 13340 | 13340 | 13340 | 13340 | 1 |
| 452 | 20250220 | 120300 | 1477278880 | 13340 | 13330 | 13340 | 13330 | 2 |
| 453 | 20250220 | 120200 | 1477252210 | 13320 | 13320 | 13320 | 13320 | 7 |
| 454 | 20250220 | 120100 | 1477158970 | 13340 | 13340 | 13340 | 13340 | 11 |
| 455 | 20250220 | 120000 | 1477012230 | 13320 | 13340 | 13340 | 13320 | 44 |
| 456 | 20250220 | 115900 | 1476425950 | 13340 | 13340 | 13340 | 13320 | 10 |
| 457 | 20250220 | 115800 | 1476292690 | 13350 | 13350 | 13350 | 13350 | 0 |
| 458 | 20250220 | 115700 | 1476292690 | 13350 | 13350 | 13350 | 13350 | 1 |
| 459 | 20250220 | 115600 | 1476279340 | 13310 | 13350 | 13350 | 13310 | 2 |
| 460 | 20250220 | 115500 | 1476252680 | 13300 | 13300 | 13350 | 13300 | 878 |
| 461 | 20250220 | 115400 | 1464545030 | 13300 | 13320 | 13320 | 13300 | 100 |
| 462 | 20250220 | 115300 | 1463214820 | 13330 | 13330 | 13330 | 13330 | 1 |
| 463 | 20250220 | 115200 | 1463201490 | 13320 | 13320 | 13320 | 13320 | 1 |
| 464 | 20250220 | 115100 | 1463188170 | 13330 | 13330 | 13330 | 13310 | 53 |
| 465 | 20250220 | 115000 | 1462481920 | 13340 | 13310 | 13340 | 13310 | 255 |
| 466 | 20250220 | 114900 | 1459087630 | 13310 | 13310 | 13320 | 13310 | 17 |
| 467 | 20250220 | 114800 | 1458861350 | 13340 | 13340 | 13340 | 13310 | 5 |
| 468 | 20250220 | 114700 | 1458794740 | 13340 | 13340 | 13340 | 13340 | 3 |
| 469 | 20250220 | 114600 | 1458754720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 470 | 20250220 | 114500 | 1458754720 | 13340 | 13340 | 13340 | 13320 | 34 |
| 471 | 20250220 | 114400 | 1458301760 | 13330 | 13310 | 13330 | 13300 | 404 |
| 472 | 20250220 | 114300 | 1452928370 | 13310 | 13310 | 13310 | 13310 | 7 |
| 473 | 20250220 | 114200 | 1452835200 | 13310 | 13310 | 13310 | 13310 | 49 |
| 474 | 20250220 | 114100 | 1452183010 | 13300 | 13300 | 13300 | 13300 | 94 |
| 475 | 20250220 | 114000 | 1450932810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 476 | 20250220 | 113900 | 1450932810 | 13290 | 13290 | 13290 | 13290 | 7 |
| 477 | 20250220 | 113800 | 1450839780 | 13290 | 13290 | 13290 | 13290 | 97 |
| 478 | 20250220 | 113700 | 1449550650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 479 | 20250220 | 113600 | 1449550650 | 13290 | 13310 | 13310 | 13290 | 1197 |
| 480 | 20250220 | 113500 | 1433635290 | 13310 | 13320 | 13320 | 13310 | 87 |
| 481 | 20250220 | 113400 | 1432477310 | 13320 | 13340 | 13340 | 13320 | 12 |
| 482 | 20250220 | 113300 | 1432317290 | 13340 | 13340 | 13340 | 13340 | 0 |
| 483 | 20250220 | 113200 | 1432317290 | 13340 | 13310 | 13340 | 13310 | 1576 |
| 484 | 20250220 | 113100 | 1411294510 | 13340 | 13340 | 13340 | 13340 | 525 |
| 485 | 20250220 | 113000 | 1404291010 | 13300 | 13300 | 13300 | 13280 | 980 |
| 486 | 20250220 | 112900 | 1391260440 | 13310 | 13320 | 13320 | 13310 | 158 |
| 487 | 20250220 | 112800 | 1389157410 | 13320 | 13340 | 13340 | 13320 | 120 |
| 488 | 20250220 | 112700 | 1387558010 | 13340 | 13310 | 13340 | 13310 | 6 |
| 489 | 20250220 | 112600 | 1387478120 | 13300 | 13300 | 13300 | 13300 | 555 |
| 490 | 20250220 | 112500 | 1380096620 | 13310 | 13310 | 13310 | 13310 | 48 |
| 491 | 20250220 | 112400 | 1379457740 | 13300 | 13320 | 13320 | 13300 | 594 |
| 492 | 20250220 | 112300 | 1371553300 | 13340 | 13340 | 13340 | 13340 | 0 |
| 493 | 20250220 | 112200 | 1371553300 | 13340 | 13330 | 13340 | 13330 | 3 |
| 494 | 20250220 | 112100 | 1371513300 | 13320 | 13320 | 13320 | 13320 | 1 |
| 495 | 20250220 | 112000 | 1371499980 | 13310 | 13310 | 13310 | 13310 | 21 |
| 496 | 20250220 | 111900 | 1371220470 | 13300 | 13340 | 13340 | 13300 | 165 |
| 497 | 20250220 | 111800 | 1369023250 | 13310 | 13320 | 13350 | 13310 | 136 |
| 498 | 20250220 | 111700 | 1367211170 | 13310 | 13340 | 13340 | 13310 | 26 |
| 499 | 20250220 | 111600 | 1366864510 | 13350 | 13350 | 13350 | 13310 | 119 |
| 500 | 20250220 | 111500 | 1365276580 | 13350 | 13350 | 13350 | 13310 | 447 |
| 501 | 20250220 | 111400 | 1359313130 | 13330 | 13290 | 13330 | 13290 | 196 |
| 502 | 20250220 | 111300 | 1356704210 | 13330 | 13290 | 13330 | 13280 | 28 |
| 503 | 20250220 | 111200 | 1356332110 | 13300 | 13310 | 13310 | 13300 | 529 |
| 504 | 20250220 | 111100 | 1349295100 | 13310 | 13350 | 13380 | 13310 | 884 |
| 505 | 20250220 | 111000 | 1337517000 | 13390 | 13360 | 13390 | 13350 | 553 |
| 506 | 20250220 | 110900 | 1330131830 | 13360 | 13350 | 13360 | 13350 | 127 |
| 507 | 20250220 | 110800 | 1328436370 | 13350 | 13350 | 13350 | 13340 | 17 |
| 508 | 20250220 | 110700 | 1328209570 | 13330 | 13330 | 13330 | 13330 | 38 |
| 509 | 20250220 | 110600 | 1327703030 | 13330 | 13310 | 13330 | 13310 | 113 |
| 510 | 20250220 | 110500 | 1326196820 | 13300 | 13300 | 13300 | 13300 | 6 |
| 511 | 20250220 | 110400 | 1326117020 | 13310 | 13300 | 13310 | 13300 | 103 |
| 512 | 20250220 | 110300 | 1324746240 | 13300 | 13300 | 13300 | 13250 | 486 |
| 513 | 20250220 | 110200 | 1318295010 | 13300 | 13350 | 13350 | 13260 | 4648 |
| 514 | 20250220 | 110100 | 1256602900 | 13360 | 13320 | 13360 | 13300 | 1056 |
| 515 | 20250220 | 110000 | 1242553470 | 13350 | 13340 | 13350 | 13310 | 134 |
| 516 | 20250220 | 105900 | 1240767050 | 13310 | 13310 | 13310 | 13310 | 40 |
| 517 | 20250220 | 105800 | 1240234650 | 13300 | 13310 | 13320 | 13300 | 1214 |
| 518 | 20250220 | 105700 | 1224080350 | 13310 | 13320 | 13320 | 13310 | 599 |
| 519 | 20250220 | 105600 | 1216102670 | 13340 | 13340 | 13340 | 13340 | 70 |
| 520 | 20250220 | 105500 | 1215168870 | 13340 | 13350 | 13350 | 13340 | 184 |
| 521 | 20250220 | 105400 | 1212712970 | 13350 | 13320 | 13350 | 13320 | 34 |
| 522 | 20250220 | 105300 | 1212259350 | 13340 | 13340 | 13340 | 13340 | 1 |
| 523 | 20250220 | 105200 | 1212246010 | 13300 | 13310 | 13310 | 13300 | 106 |
| 524 | 20250220 | 105100 | 1210836200 | 13300 | 13310 | 13310 | 13300 | 1603 |
| 525 | 20250220 | 105000 | 1189510220 | 13300 | 13300 | 13300 | 13300 | 7 |
| 526 | 20250220 | 104900 | 1189417120 | 13300 | 13330 | 13330 | 13300 | 1329 |
| 527 | 20250220 | 104800 | 1171736890 | 13350 | 13330 | 13350 | 13300 | 307 |
| 528 | 20250220 | 104700 | 1167650720 | 13330 | 13360 | 13360 | 13310 | 565 |
| 529 | 20250220 | 104600 | 1160125620 | 13360 | 13330 | 13360 | 13330 | 85 |
| 530 | 20250220 | 104500 | 1158992420 | 13330 | 13310 | 13360 | 13300 | 2079 |
| 531 | 20250220 | 104400 | 1131334930 | 13350 | 13380 | 13380 | 13310 | 1239 |
| 532 | 20250220 | 104300 | 1114831450 | 13390 | 13350 | 13390 | 13300 | 3530 |
| 533 | 20250220 | 104200 | 1067862600 | 13350 | 13370 | 13370 | 13330 | 2687 |
| 534 | 20250220 | 104100 | 1031999440 | 13350 | 13350 | 13360 | 13350 | 464 |
| 535 | 20250220 | 104000 | 1025804120 | 13350 | 13410 | 13410 | 13350 | 350 |
| 536 | 20250220 | 103900 | 1021128620 | 13350 | 13370 | 13380 | 13350 | 617 |
| 537 | 20250220 | 103800 | 1012887350 | 13360 | 13360 | 13360 | 13360 | 0 |
| 538 | 20250220 | 103700 | 1012887350 | 13360 | 13410 | 13410 | 13350 | 2196 |
| 539 | 20250220 | 103600 | 983514800 | 13430 | 13400 | 13430 | 13400 | 147 |
| 540 | 20250220 | 103500 | 981544910 | 13400 | 13400 | 13400 | 13400 | 17 |
| 541 | 20250220 | 103400 | 981317110 | 13390 | 13430 | 13430 | 13390 | 17 |
| 542 | 20250220 | 103300 | 981089400 | 13390 | 13440 | 13440 | 13390 | 877 |
| 543 | 20250220 | 103200 | 969344140 | 13390 | 13420 | 13420 | 13390 | 1200 |
| 544 | 20250220 | 103100 | 953269750 | 13420 | 13430 | 13430 | 13420 | 126 |
| 545 | 20250220 | 103000 | 951578280 | 13430 | 13430 | 13430 | 13420 | 180 |
| 546 | 20250220 | 102900 | 949161950 | 13430 | 13430 | 13430 | 13430 | 189 |
| 547 | 20250220 | 102800 | 946623680 | 13430 | 13400 | 13430 | 13400 | 317 |
| 548 | 20250220 | 102700 | 942375820 | 13400 | 13440 | 13440 | 13400 | 98 |
| 549 | 20250220 | 102600 | 941059720 | 13400 | 13430 | 13430 | 13390 | 1846 |
| 550 | 20250220 | 102500 | 916316000 | 13460 | 13460 | 13460 | 13460 | 26 |
| 551 | 20250220 | 102400 | 915966040 | 13430 | 13430 | 13430 | 13430 | 6 |
| 552 | 20250220 | 102300 | 915885460 | 13440 | 13440 | 13440 | 13440 | 623 |
| 553 | 20250220 | 102200 | 907512340 | 13440 | 13450 | 13450 | 13400 | 379 |
| 554 | 20250220 | 102100 | 902418140 | 13450 | 13430 | 13470 | 13400 | 1054 |
| 555 | 20250220 | 102000 | 888287500 | 13410 | 13460 | 13470 | 13410 | 93 |
| 556 | 20250220 | 101900 | 887036730 | 13460 | 13450 | 13460 | 13400 | 1301 |
| 557 | 20250220 | 101800 | 869574360 | 13440 | 13430 | 13440 | 13430 | 503 |
| 558 | 20250220 | 101700 | 862814450 | 13420 | 13430 | 13430 | 13420 | 12 |
| 559 | 20250220 | 101600 | 862653400 | 13400 | 13420 | 13420 | 13400 | 926 |
| 560 | 20250220 | 101500 | 850240480 | 13410 | 13410 | 13410 | 13410 | 20 |
| 561 | 20250220 | 101400 | 849972280 | 13410 | 13440 | 13440 | 13400 | 537 |
| 562 | 20250220 | 101300 | 842772090 | 13440 | 13430 | 13440 | 13400 | 1186 |
| 563 | 20250220 | 101200 | 826856110 | 13430 | 13440 | 13440 | 13430 | 437 |
| 564 | 20250220 | 101100 | 820987170 | 13440 | 13470 | 13470 | 13430 | 1007 |
| 565 | 20250220 | 101000 | 807450160 | 13460 | 13490 | 13490 | 13460 | 703 |
| 566 | 20250220 | 100900 | 797975730 | 13500 | 13500 | 13510 | 13500 | 130 |
| 567 | 20250220 | 100800 | 796220710 | 13500 | 13480 | 13500 | 13470 | 501 |
| 568 | 20250220 | 100700 | 789469010 | 13480 | 13480 | 13480 | 13470 | 203 |
| 569 | 20250220 | 100600 | 786733590 | 13470 | 13440 | 13480 | 13440 | 72 |
| 570 | 20250220 | 100500 | 785764330 | 13430 | 13420 | 13430 | 13420 | 279 |
| 571 | 20250220 | 100400 | 782020100 | 13420 | 13470 | 13470 | 13410 | 4178 |
| 572 | 20250220 | 100300 | 725868530 | 13500 | 13540 | 13570 | 13450 | 11142 |
| 573 | 20250220 | 100200 | 575562620 | 13530 | 13580 | 13580 | 13530 | 2871 |
| 574 | 20250220 | 100100 | 536634590 | 13580 | 13600 | 13610 | 13580 | 167 |
| 575 | 20250220 | 100000 | 534366210 | 13600 | 13580 | 13600 | 13570 | 105 |
| 576 | 20250220 | 095900 | 532941090 | 13590 | 13580 | 13600 | 13570 | 1027 |
| 577 | 20250220 | 095800 | 518993790 | 13570 | 13580 | 13600 | 13570 | 86 |
| 578 | 20250220 | 095700 | 517826470 | 13580 | 13620 | 13620 | 13580 | 198 |
| 579 | 20250220 | 095600 | 515136200 | 13590 | 13570 | 13620 | 13570 | 218 |
| 580 | 20250220 | 095500 | 512173610 | 13570 | 13580 | 13580 | 13570 | 683 |
| 581 | 20250220 | 095400 | 502903300 | 13580 | 13570 | 13580 | 13570 | 161 |
| 582 | 20250220 | 095300 | 500717030 | 13570 | 13600 | 13600 | 13570 | 6822 |
| 583 | 20250220 | 095200 | 408020810 | 13620 | 13620 | 13620 | 13620 | 155 |
| 584 | 20250220 | 095100 | 405909710 | 13620 | 13620 | 13620 | 13620 | 589 |
| 585 | 20250220 | 095000 | 397887530 | 13590 | 13600 | 13620 | 13580 | 1789 |
| 586 | 20250220 | 094900 | 373580430 | 13620 | 13600 | 13620 | 13590 | 495 |
| 587 | 20250220 | 094800 | 366850730 | 13600 | 13610 | 13610 | 13600 | 1009 |
| 588 | 20250220 | 094700 | 353126370 | 13620 | 13640 | 13640 | 13620 | 189 |
| 589 | 20250220 | 094600 | 350551930 | 13640 | 13640 | 13640 | 13620 | 246 |
| 590 | 20250220 | 094500 | 347201330 | 13650 | 13660 | 13660 | 13630 | 240 |
| 591 | 20250220 | 094400 | 343929930 | 13630 | 13670 | 13670 | 13630 | 1074 |
| 592 | 20250220 | 094300 | 329277040 | 13670 | 13670 | 13670 | 13670 | 20 |
| 593 | 20250220 | 094200 | 329003640 | 13670 | 13660 | 13670 | 13650 | 51 |
| 594 | 20250220 | 094100 | 328306590 | 13670 | 13670 | 13670 | 13670 | 2 |
| 595 | 20250220 | 094000 | 328279250 | 13650 | 13680 | 13680 | 13650 | 898 |
| 596 | 20250220 | 093900 | 316004920 | 13680 | 13690 | 13690 | 13680 | 455 |
| 597 | 20250220 | 093800 | 309778540 | 13690 | 13720 | 13720 | 13690 | 334 |
| 598 | 20250220 | 093700 | 305204320 | 13720 | 13700 | 13720 | 13700 | 1229 |
| 599 | 20250220 | 093600 | 288345060 | 13700 | 13700 | 13700 | 13700 | 1 |
| 600 | 20250220 | 093500 | 288331360 | 13690 | 13690 | 13690 | 13690 | 7 |
| 601 | 20250220 | 093400 | 288235530 | 13690 | 13700 | 13700 | 13690 | 11 |
| 602 | 20250220 | 093300 | 288084930 | 13680 | 13690 | 13690 | 13680 | 79 |
| 603 | 20250220 | 093200 | 287003440 | 13690 | 13690 | 13690 | 13690 | 143 |
| 604 | 20250220 | 093100 | 285045770 | 13680 | 13690 | 13690 | 13680 | 83 |
| 605 | 20250220 | 093000 | 283909600 | 13690 | 13690 | 13710 | 13680 | 172 |
| 606 | 20250220 | 092900 | 281554920 | 13720 | 13690 | 13720 | 13680 | 11 |
| 607 | 20250220 | 092800 | 281404330 | 13730 | 13710 | 13730 | 13710 | 3 |
| 608 | 20250220 | 092700 | 281363160 | 13680 | 13680 | 13680 | 13680 | 7 |
| 609 | 20250220 | 092600 | 281267400 | 13670 | 13670 | 13670 | 13670 | 0 |
| 610 | 20250220 | 092500 | 281267400 | 13670 | 13670 | 13670 | 13670 | 8 |
| 611 | 20250220 | 092400 | 281158040 | 13690 | 13640 | 13690 | 13630 | 9 |
| 612 | 20250220 | 092300 | 281035240 | 13630 | 13680 | 13690 | 13630 | 995 |
| 613 | 20250220 | 092200 | 267450480 | 13710 | 13710 | 13710 | 13710 | 510 |
| 614 | 20250220 | 092100 | 260458380 | 13710 | 13700 | 13710 | 13700 | 51 |
| 615 | 20250220 | 092000 | 259759580 | 13670 | 13690 | 13690 | 13660 | 398 |
| 616 | 20250220 | 091900 | 254321530 | 13660 | 13700 | 13700 | 13660 | 1318 |
| 617 | 20250220 | 091800 | 236284670 | 13700 | 13700 | 13700 | 13700 | 67 |
| 618 | 20250220 | 091700 | 235366770 | 13710 | 13710 | 13710 | 13700 | 26 |
| 619 | 20250220 | 091600 | 235010380 | 13710 | 13690 | 13710 | 13690 | 134 |
| 620 | 20250220 | 091500 | 233174290 | 13690 | 13640 | 13690 | 13640 | 451 |
| 621 | 20250220 | 091400 | 227003230 | 13680 | 13650 | 13680 | 13650 | 317 |
| 622 | 20250220 | 091300 | 222676000 | 13630 | 13640 | 13650 | 13610 | 288 |
| 623 | 20250220 | 091200 | 218748220 | 13640 | 13630 | 13640 | 13630 | 252 |
| 624 | 20250220 | 091100 | 215313360 | 13630 | 13660 | 13660 | 13630 | 488 |
| 625 | 20250220 | 091000 | 208652610 | 13660 | 13670 | 13670 | 13660 | 114 |
| 626 | 20250220 | 090900 | 207094340 | 13650 | 13610 | 13650 | 13610 | 1141 |
| 627 | 20250220 | 090800 | 191543530 | 13610 | 13630 | 13630 | 13600 | 93 |
| 628 | 20250220 | 090700 | 190278180 | 13630 | 13570 | 13630 | 13560 | 499 |
| 629 | 20250220 | 090600 | 183509050 | 13620 | 13600 | 13630 | 13570 | 924 |
| 630 | 20250220 | 090500 | 170949110 | 13590 | 13560 | 13630 | 13560 | 115 |
| 631 | 20250220 | 090400 | 169383530 | 13560 | 13570 | 13580 | 13560 | 970 |
| 632 | 20250220 | 090300 | 156226310 | 13570 | 13610 | 13610 | 13570 | 600 |
| 633 | 20250220 | 090200 | 148076160 | 13590 | 13580 | 13620 | 13570 | 1494 |
| 634 | 20250220 | 090100 | 127780860 | 13570 | 13580 | 13620 | 13550 | 2090 |
| 635 | 20250220 | 090000 | 99408700 | 13630 | 13590 | 13680 | 13570 | 7308 |