34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 3 | 20250304 | 193200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20250304 | 193100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20250304 | 193000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20250304 | 192900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20250304 | 192800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20250304 | 192700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20250304 | 192600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20250304 | 192500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20250304 | 192400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20250304 | 192300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20250304 | 192200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20250304 | 192100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20250304 | 192000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20250304 | 191900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20250304 | 191800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20250304 | 191700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20250304 | 191600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20250304 | 191500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20250304 | 191400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20250304 | 191300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20250304 | 191200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20250304 | 191100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20250304 | 191000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20250304 | 190900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20250304 | 190800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20250304 | 190700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20250304 | 190600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20250304 | 190500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20250304 | 190400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20250304 | 190300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 33 | 20250304 | 190200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20250304 | 190100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20250304 | 190000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20250304 | 185900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20250304 | 185800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20250304 | 185700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20250304 | 185600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20250304 | 185500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20250304 | 185400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20250304 | 185300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20250304 | 185200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20250304 | 185100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20250304 | 185000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20250304 | 184900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20250304 | 184800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20250304 | 184700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20250304 | 184600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20250304 | 184500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20250304 | 184400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20250304 | 184300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20250304 | 184200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20250304 | 184100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20250304 | 184000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20250304 | 183900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20250304 | 183800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20250304 | 183700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20250304 | 183600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20250304 | 183500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20250304 | 183400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20250304 | 183300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 63 | 20250304 | 183200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20250304 | 183100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20250304 | 183000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20250304 | 182900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20250304 | 182800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20250304 | 182700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20250304 | 182600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20250304 | 182500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20250304 | 182400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20250304 | 182300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20250304 | 182200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20250304 | 182100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20250304 | 182000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20250304 | 181900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20250304 | 181800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20250304 | 181700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20250304 | 181600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20250304 | 181500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20250304 | 181400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20250304 | 181300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20250304 | 181200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20250304 | 181100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20250304 | 181000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20250304 | 180900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20250304 | 180800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20250304 | 180700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20250304 | 180600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20250304 | 180500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20250304 | 180400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20250304 | 180300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 93 | 20250304 | 180200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20250304 | 180100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20250304 | 180000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20250304 | 175900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20250304 | 175800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20250304 | 175700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20250304 | 175600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20250304 | 175500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20250304 | 175400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20250304 | 175300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20250304 | 175200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20250304 | 175100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20250304 | 175000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20250304 | 174900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20250304 | 174800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20250304 | 174700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20250304 | 174600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20250304 | 174500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20250304 | 174400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20250304 | 174300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20250304 | 174200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20250304 | 174100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20250304 | 174000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20250304 | 173900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20250304 | 173800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20250304 | 173700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20250304 | 173600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20250304 | 173500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20250304 | 173400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20250304 | 173300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 123 | 20250304 | 173200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20250304 | 173100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20250304 | 173000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20250304 | 172900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20250304 | 172800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20250304 | 172700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20250304 | 172600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20250304 | 172500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20250304 | 172400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20250304 | 172300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20250304 | 172200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20250304 | 172100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20250304 | 172000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20250304 | 171900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20250304 | 171800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20250304 | 171700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20250304 | 171600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20250304 | 171500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20250304 | 171400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20250304 | 171300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20250304 | 171200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20250304 | 171100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20250304 | 171000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20250304 | 170900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20250304 | 170800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20250304 | 170700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20250304 | 170600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20250304 | 170500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20250304 | 170400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20250304 | 170300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 153 | 20250304 | 170200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20250304 | 170100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20250304 | 170000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20250304 | 165900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20250304 | 165800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20250304 | 165700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20250304 | 165600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20250304 | 165500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20250304 | 165400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20250304 | 165300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20250304 | 165200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20250304 | 165100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20250304 | 165000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20250304 | 164900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20250304 | 164800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20250304 | 164700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20250304 | 164600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20250304 | 164500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20250304 | 164400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20250304 | 164300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20250304 | 164200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20250304 | 164100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20250304 | 164000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20250304 | 163900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20250304 | 163800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20250304 | 163700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20250304 | 163600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20250304 | 163500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20250304 | 163400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20250304 | 163300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 183 | 20250304 | 163200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20250304 | 163100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20250304 | 163000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20250304 | 162900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20250304 | 162800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250304 | 162700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250304 | 162600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20250304 | 162500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250304 | 162400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250304 | 162300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250304 | 162200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250304 | 162100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20250304 | 162000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20250304 | 161900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20250304 | 161800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20250304 | 161700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20250304 | 161600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20250304 | 161500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20250304 | 161400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20250304 | 161300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20250304 | 161200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20250304 | 161100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20250304 | 161000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20250304 | 160900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20250304 | 160800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20250304 | 160700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20250304 | 160600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20250304 | 160500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20250304 | 160400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20250304 | 160300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 213 | 20250304 | 160200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20250304 | 160100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20250304 | 160000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20250304 | 155900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20250304 | 155800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20250304 | 155700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20250304 | 155600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20250304 | 155500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20250304 | 155400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20250304 | 155300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20250304 | 155200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20250304 | 155100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20250304 | 155000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20250304 | 154900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20250304 | 154800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20250304 | 154700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20250304 | 154600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20250304 | 154500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20250304 | 154400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20250304 | 154300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20250304 | 154200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20250304 | 154100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20250304 | 154000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20250304 | 153900 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20250304 | 153800 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20250304 | 153700 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20250304 | 153600 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20250304 | 153500 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20250304 | 153400 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20250304 | 153300 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 243 | 20250304 | 153200 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20250304 | 153100 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20250304 | 153000 | 3045123185 | 12070 | 12070 | 12070 | 12070 | 2701 |
| 246 | 20250304 | 152900 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20250304 | 152800 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20250304 | 152700 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20250304 | 152600 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20250304 | 152500 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20250304 | 152400 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20250304 | 152300 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20250304 | 152200 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20250304 | 152100 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20250304 | 152000 | 3012522115 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20250304 | 151900 | 3012522115 | 12070 | 12050 | 12070 | 12020 | 1860 |
| 257 | 20250304 | 151800 | 2990105135 | 12050 | 12040 | 12050 | 12030 | 442 |
| 258 | 20250304 | 151700 | 2984781405 | 12050 | 12030 | 12050 | 12020 | 1611 |
| 259 | 20250304 | 151600 | 2965391045 | 12010 | 12000 | 12020 | 12000 | 1152 |
| 260 | 20250304 | 151500 | 2951555855 | 12010 | 12000 | 12010 | 12000 | 601 |
| 261 | 20250304 | 151400 | 2944342785 | 11990 | 11990 | 12010 | 11990 | 291 |
| 262 | 20250304 | 151300 | 2940851005 | 11980 | 11990 | 11990 | 11980 | 357 |
| 263 | 20250304 | 151200 | 2936571095 | 11990 | 11990 | 12000 | 11990 | 363 |
| 264 | 20250304 | 151100 | 2932218105 | 11980 | 11990 | 11990 | 11980 | 304 |
| 265 | 20250304 | 151000 | 2928573215 | 11990 | 11990 | 11990 | 11990 | 278 |
| 266 | 20250304 | 150900 | 2925239995 | 11990 | 12000 | 12000 | 11990 | 679 |
| 267 | 20250304 | 150800 | 2917092915 | 12000 | 12010 | 12010 | 12000 | 153 |
| 268 | 20250304 | 150700 | 2915255885 | 12010 | 12010 | 12010 | 12000 | 896 |
| 269 | 20250304 | 150600 | 2904501435 | 12010 | 12010 | 12010 | 12010 | 473 |
| 270 | 20250304 | 150500 | 2898820705 | 12010 | 12020 | 12020 | 12010 | 18 |
| 271 | 20250304 | 150400 | 2898604515 | 12030 | 12000 | 12030 | 12000 | 458 |
| 272 | 20250304 | 150300 | 2893101835 | 12000 | 12010 | 12010 | 12000 | 638 |
| 273 | 20250304 | 150200 | 2885445475 | 12000 | 12010 | 12010 | 12000 | 456 |
| 274 | 20250304 | 150100 | 2879972425 | 12010 | 12000 | 12010 | 12000 | 814 |
| 275 | 20250304 | 150000 | 2870204165 | 12000 | 12020 | 12020 | 12000 | 13 |
| 276 | 20250304 | 145900 | 2870047945 | 12000 | 12020 | 12020 | 12000 | 1692 |
| 277 | 20250304 | 145800 | 2849740135 | 12010 | 12020 | 12020 | 12010 | 223 |
| 278 | 20250304 | 145700 | 2847060885 | 12010 | 12010 | 12010 | 12010 | 13 |
| 279 | 20250304 | 145600 | 2846904755 | 12020 | 12010 | 12020 | 12010 | 224 |
| 280 | 20250304 | 145500 | 2844214205 | 12010 | 12030 | 12030 | 12010 | 444 |
| 281 | 20250304 | 145400 | 2838877805 | 12040 | 12040 | 12040 | 12030 | 169 |
| 282 | 20250304 | 145300 | 2836843305 | 12030 | 12010 | 12030 | 12010 | 411 |
| 283 | 20250304 | 145200 | 2831904515 | 12010 | 12010 | 12010 | 12010 | 791 |
| 284 | 20250304 | 145100 | 2822404605 | 12000 | 12000 | 12010 | 12000 | 102 |
| 285 | 20250304 | 145000 | 2821180295 | 12000 | 12000 | 12010 | 12000 | 376 |
| 286 | 20250304 | 144900 | 2816668035 | 12010 | 12000 | 12010 | 12000 | 123 |
| 287 | 20250304 | 144800 | 2815191755 | 12000 | 12010 | 12010 | 12000 | 220 |
| 288 | 20250304 | 144700 | 2812551555 | 12010 | 12010 | 12010 | 12000 | 152 |
| 289 | 20250304 | 144600 | 2810726905 | 12010 | 12000 | 12010 | 12000 | 876 |
| 290 | 20250304 | 144500 | 2800214665 | 12000 | 12010 | 12010 | 12000 | 474 |
| 291 | 20250304 | 144400 | 2794524205 | 12020 | 12030 | 12030 | 12010 | 162 |
| 292 | 20250304 | 144300 | 2792576795 | 12030 | 12030 | 12030 | 12030 | 43 |
| 293 | 20250304 | 144200 | 2792059505 | 12020 | 12010 | 12020 | 12010 | 201 |
| 294 | 20250304 | 144100 | 2789644515 | 12010 | 12000 | 12010 | 12000 | 472 |
| 295 | 20250304 | 144000 | 2783975875 | 12000 | 12000 | 12000 | 12000 | 724 |
| 296 | 20250304 | 143900 | 2775287875 | 11990 | 12000 | 12000 | 11990 | 158 |
| 297 | 20250304 | 143800 | 2773393305 | 11990 | 12000 | 12000 | 11990 | 36 |
| 298 | 20250304 | 143700 | 2772961315 | 11990 | 12000 | 12000 | 11990 | 40 |
| 299 | 20250304 | 143600 | 2772481345 | 12000 | 11990 | 12000 | 11990 | 39 |
| 300 | 20250304 | 143500 | 2772013375 | 11990 | 11990 | 12000 | 11990 | 130 |
| 301 | 20250304 | 143400 | 2770453405 | 12000 | 12000 | 12000 | 11990 | 57 |
| 302 | 20250304 | 143300 | 2769769415 | 11990 | 12000 | 12000 | 11990 | 41 |
| 303 | 20250304 | 143200 | 2769277555 | 11980 | 11990 | 12000 | 11980 | 421 |
| 304 | 20250304 | 143100 | 2764232625 | 12000 | 11990 | 12000 | 11980 | 236 |
| 305 | 20250304 | 143000 | 2761404365 | 11990 | 12000 | 12000 | 11990 | 154 |
| 306 | 20250304 | 142900 | 2759557705 | 12000 | 12000 | 12000 | 11990 | 54 |
| 307 | 20250304 | 142800 | 2758909725 | 11990 | 12000 | 12000 | 11980 | 741 |
| 308 | 20250304 | 142700 | 2750032425 | 12000 | 12010 | 12030 | 12000 | 212 |
| 309 | 20250304 | 142600 | 2747488115 | 12000 | 11990 | 12000 | 11980 | 873 |
| 310 | 20250304 | 142500 | 2737021835 | 11990 | 11990 | 12040 | 11990 | 353 |
| 311 | 20250304 | 142400 | 2732786355 | 11990 | 11970 | 11990 | 11950 | 1131 |
| 312 | 20250304 | 142300 | 2719254415 | 11980 | 11980 | 11980 | 11980 | 470 |
| 313 | 20250304 | 142200 | 2713623815 | 11980 | 11990 | 12000 | 11980 | 342 |
| 314 | 20250304 | 142100 | 2709522975 | 11990 | 12005 | 12005 | 11990 | 458 |
| 315 | 20250304 | 142000 | 2704027870 | 12005 | 12010 | 12010 | 12005 | 18 |
| 316 | 20250304 | 141900 | 2703811695 | 12010 | 12000 | 12010 | 12000 | 1541 |
| 317 | 20250304 | 141800 | 2685319285 | 12010 | 12010 | 12010 | 12000 | 426 |
| 318 | 20250304 | 141700 | 2680205025 | 12010 | 12010 | 12010 | 12010 | 37 |
| 319 | 20250304 | 141600 | 2679760655 | 12010 | 12020 | 12020 | 12010 | 182 |
| 320 | 20250304 | 141500 | 2677574605 | 12050 | 12050 | 12050 | 12050 | 32 |
| 321 | 20250304 | 141400 | 2677189005 | 12010 | 12010 | 12010 | 12010 | 184 |
| 322 | 20250304 | 141300 | 2674979165 | 12010 | 12020 | 12050 | 12010 | 148 |
| 323 | 20250304 | 141200 | 2673199575 | 12050 | 12050 | 12050 | 12020 | 143 |
| 324 | 20250304 | 141100 | 2671480415 | 12050 | 12060 | 12060 | 12020 | 117 |
| 325 | 20250304 | 141000 | 2670073125 | 12060 | 12060 | 12060 | 12060 | 56 |
| 326 | 20250304 | 140900 | 2669397765 | 12030 | 12070 | 12070 | 12030 | 383 |
| 327 | 20250304 | 140800 | 2664784715 | 12080 | 12080 | 12080 | 12080 | 27 |
| 328 | 20250304 | 140700 | 2664458555 | 12080 | 12090 | 12090 | 12080 | 52 |
| 329 | 20250304 | 140600 | 2663830125 | 12080 | 12050 | 12080 | 12050 | 1619 |
| 330 | 20250304 | 140500 | 2644307315 | 12040 | 12050 | 12050 | 12040 | 78 |
| 331 | 20250304 | 140400 | 2643367675 | 12050 | 12030 | 12050 | 12030 | 542 |
| 332 | 20250304 | 140300 | 2636842445 | 12020 | 12020 | 12020 | 12020 | 202 |
| 333 | 20250304 | 140200 | 2634414405 | 12020 | 12010 | 12020 | 12010 | 97 |
| 334 | 20250304 | 140100 | 2633248635 | 12020 | 12020 | 12020 | 12000 | 103 |
| 335 | 20250304 | 140000 | 2632010935 | 12020 | 12020 | 12020 | 12010 | 125 |
| 336 | 20250304 | 135900 | 2630509345 | 12030 | 12030 | 12030 | 12020 | 55 |
| 337 | 20250304 | 135800 | 2629847835 | 12010 | 12030 | 12030 | 12010 | 128 |
| 338 | 20250304 | 135700 | 2628309995 | 12030 | 12030 | 12030 | 12030 | 27 |
| 339 | 20250304 | 135600 | 2627985185 | 12020 | 12020 | 12020 | 12020 | 149 |
| 340 | 20250304 | 135500 | 2626194205 | 12010 | 12040 | 12040 | 12010 | 471 |
| 341 | 20250304 | 135400 | 2620530255 | 12040 | 12040 | 12040 | 12040 | 57 |
| 342 | 20250304 | 135300 | 2619843975 | 12000 | 12050 | 12050 | 12000 | 522 |
| 343 | 20250304 | 135200 | 2613567115 | 12050 | 12040 | 12050 | 12040 | 268 |
| 344 | 20250304 | 135100 | 2610340135 | 12040 | 12030 | 12040 | 12030 | 743 |
| 345 | 20250304 | 135000 | 2601401585 | 12030 | 12030 | 12030 | 12030 | 27 |
| 346 | 20250304 | 134900 | 2601076775 | 12020 | 12020 | 12020 | 12020 | 427 |
| 347 | 20250304 | 134800 | 2595944235 | 12020 | 12030 | 12030 | 12000 | 522 |
| 348 | 20250304 | 134700 | 2589672355 | 12030 | 12030 | 12030 | 12030 | 215 |
| 349 | 20250304 | 134600 | 2587085905 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20250304 | 134500 | 2587085905 | 12030 | 12030 | 12030 | 12030 | 30 |
| 351 | 20250304 | 134400 | 2586725005 | 12030 | 12030 | 12030 | 12020 | 146 |
| 352 | 20250304 | 134300 | 2584969035 | 12030 | 12030 | 12030 | 12030 | 17 |
| 353 | 20250304 | 134200 | 2584764525 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20250304 | 134100 | 2584764525 | 12030 | 12030 | 12030 | 12030 | 424 |
| 355 | 20250304 | 134000 | 2579663805 | 12030 | 12020 | 12030 | 12020 | 1678 |
| 356 | 20250304 | 133900 | 2559494045 | 12010 | 12010 | 12010 | 12010 | 97 |
| 357 | 20250304 | 133800 | 2558329075 | 12020 | 12020 | 12030 | 12010 | 192 |
| 358 | 20250304 | 133700 | 2556022725 | 12030 | 12020 | 12030 | 12020 | 2 |
| 359 | 20250304 | 133600 | 2555998675 | 12020 | 12020 | 12020 | 12020 | 1 |
| 360 | 20250304 | 133500 | 2555986655 | 12020 | 12030 | 12030 | 12020 | 90 |
| 361 | 20250304 | 133400 | 2554904515 | 12030 | 12030 | 12030 | 12030 | 0 |
| 362 | 20250304 | 133300 | 2554904515 | 12030 | 12050 | 12050 | 12030 | 610 |
| 363 | 20250304 | 133200 | 2547557575 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250304 | 133100 | 2547557575 | 12060 | 12050 | 12060 | 12050 | 92 |
| 365 | 20250304 | 133000 | 2546448965 | 12090 | 12090 | 12090 | 12090 | 5 |
| 366 | 20250304 | 132900 | 2546388515 | 12050 | 12070 | 12070 | 12030 | 219 |
| 367 | 20250304 | 132800 | 2543750195 | 12080 | 12070 | 12080 | 12070 | 11 |
| 368 | 20250304 | 132700 | 2543617325 | 12080 | 12070 | 12080 | 12070 | 252 |
| 369 | 20250304 | 132600 | 2540573175 | 12070 | 12070 | 12070 | 12070 | 0 |
| 370 | 20250304 | 132500 | 2540573175 | 12070 | 12080 | 12090 | 12070 | 415 |
| 371 | 20250304 | 132400 | 2535561065 | 12070 | 12070 | 12070 | 12070 | 245 |
| 372 | 20250304 | 132300 | 2532603915 | 12070 | 12090 | 12100 | 12070 | 456 |
| 373 | 20250304 | 132200 | 2527090365 | 12070 | 12070 | 12070 | 12070 | 272 |
| 374 | 20250304 | 132100 | 2523807325 | 12070 | 12070 | 12070 | 12070 | 0 |
| 375 | 20250304 | 132000 | 2523807325 | 12070 | 12030 | 12080 | 12030 | 273 |
| 376 | 20250304 | 131900 | 2520513105 | 12040 | 12080 | 12080 | 12040 | 114 |
| 377 | 20250304 | 131800 | 2519137385 | 12080 | 12080 | 12085 | 12080 | 881 |
| 378 | 20250304 | 131700 | 2508494780 | 12080 | 12080 | 12080 | 12080 | 107 |
| 379 | 20250304 | 131600 | 2507202220 | 12030 | 12050 | 12050 | 12030 | 205 |
| 380 | 20250304 | 131500 | 2504733760 | 12050 | 12050 | 12050 | 12050 | 168 |
| 381 | 20250304 | 131400 | 2502709360 | 12050 | 12030 | 12050 | 12010 | 392 |
| 382 | 20250304 | 131300 | 2497990745 | 12050 | 12050 | 12050 | 12050 | 0 |
| 383 | 20250304 | 131200 | 2497990745 | 12050 | 12050 | 12050 | 12050 | 0 |
| 384 | 20250304 | 131100 | 2497990745 | 12050 | 12010 | 12050 | 12010 | 101 |
| 385 | 20250304 | 131000 | 2496777335 | 12010 | 12010 | 12070 | 12010 | 1216 |
| 386 | 20250304 | 130900 | 2482144675 | 12000 | 12000 | 12000 | 11990 | 671 |
| 387 | 20250304 | 130800 | 2474093005 | 12000 | 11990 | 12000 | 11990 | 484 |
| 388 | 20250304 | 130700 | 2468288325 | 11980 | 11990 | 11990 | 11980 | 973 |
| 389 | 20250304 | 130600 | 2456623875 | 12000 | 12000 | 12000 | 12000 | 44 |
| 390 | 20250304 | 130500 | 2456095875 | 12000 | 12000 | 12000 | 12000 | 10 |
| 391 | 20250304 | 130400 | 2455975875 | 12000 | 12000 | 12000 | 12000 | 5 |
| 392 | 20250304 | 130300 | 2455915875 | 12000 | 12000 | 12000 | 12000 | 0 |
| 393 | 20250304 | 130200 | 2455915875 | 12000 | 11990 | 12000 | 11990 | 161 |
| 394 | 20250304 | 130100 | 2453984985 | 11990 | 11990 | 11990 | 11990 | 401 |
| 395 | 20250304 | 130000 | 2449176995 | 11980 | 11970 | 11980 | 11970 | 147 |
| 396 | 20250304 | 125900 | 2447416015 | 11970 | 11980 | 11980 | 11970 | 1659 |
| 397 | 20250304 | 125800 | 2427557285 | 11980 | 11980 | 11980 | 11980 | 205 |
| 398 | 20250304 | 125700 | 2425101385 | 11990 | 11990 | 12000 | 11980 | 766 |
| 399 | 20250304 | 125600 | 2415920515 | 11990 | 12010 | 12010 | 11990 | 324 |
| 400 | 20250304 | 125500 | 2412032685 | 12010 | 12010 | 12010 | 12010 | 90 |
| 401 | 20250304 | 125400 | 2410951785 | 12010 | 12000 | 12010 | 12000 | 1057 |
| 402 | 20250304 | 125300 | 2398266125 | 12000 | 12000 | 12000 | 12000 | 0 |
| 403 | 20250304 | 125200 | 2398266125 | 12000 | 12000 | 12000 | 12000 | 300 |
| 404 | 20250304 | 125100 | 2394666125 | 12000 | 12000 | 12000 | 12000 | 0 |
| 405 | 20250304 | 125000 | 2394666125 | 12000 | 11990 | 12000 | 11990 | 110 |
| 406 | 20250304 | 124900 | 2393347185 | 11990 | 12000 | 12000 | 11990 | 62 |
| 407 | 20250304 | 124800 | 2392603735 | 12000 | 12000 | 12000 | 12000 | 2 |
| 408 | 20250304 | 124700 | 2392579735 | 12000 | 11990 | 12000 | 11990 | 103 |
| 409 | 20250304 | 124600 | 2391344735 | 11990 | 11990 | 11990 | 11990 | 9 |
| 410 | 20250304 | 124500 | 2391236825 | 11990 | 12000 | 12000 | 11990 | 157 |
| 411 | 20250304 | 124400 | 2389353575 | 12000 | 12020 | 12020 | 12000 | 265 |
| 412 | 20250304 | 124300 | 2386172475 | 12020 | 12020 | 12020 | 12020 | 0 |
| 413 | 20250304 | 124200 | 2386172475 | 12020 | 12000 | 12020 | 12000 | 2 |
| 414 | 20250304 | 124100 | 2386148455 | 12000 | 12000 | 12000 | 12000 | 19 |
| 415 | 20250304 | 124000 | 2385920455 | 12020 | 12020 | 12020 | 12000 | 83 |
| 416 | 20250304 | 123900 | 2384923815 | 11990 | 11990 | 11990 | 11990 | 0 |
| 417 | 20250304 | 123800 | 2384923815 | 11990 | 12000 | 12000 | 11990 | 1188 |
| 418 | 20250304 | 123700 | 2370670155 | 12030 | 12040 | 12040 | 12000 | 4368 |
| 419 | 20250304 | 123600 | 2318226825 | 12020 | 12030 | 12030 | 12020 | 401 |
| 420 | 20250304 | 123500 | 2313403745 | 12030 | 12040 | 12040 | 12030 | 175 |
| 421 | 20250304 | 123400 | 2311297895 | 12040 | 12035 | 12040 | 12035 | 10 |
| 422 | 20250304 | 123300 | 2311177510 | 12050 | 12040 | 12050 | 12030 | 97 |
| 423 | 20250304 | 123200 | 2310010260 | 12040 | 12040 | 12040 | 12040 | 107 |
| 424 | 20250304 | 123100 | 2308721980 | 12030 | 12030 | 12030 | 12030 | 141 |
| 425 | 20250304 | 123000 | 2307025750 | 12030 | 12050 | 12050 | 12030 | 781 |
| 426 | 20250304 | 122900 | 2297618940 | 12060 | 12060 | 12060 | 12060 | 0 |
| 427 | 20250304 | 122800 | 2297618940 | 12060 | 12060 | 12060 | 12060 | 7 |
| 428 | 20250304 | 122700 | 2297534520 | 12060 | 12060 | 12060 | 12050 | 42 |
| 429 | 20250304 | 122600 | 2297028400 | 12060 | 12050 | 12060 | 12050 | 105 |
| 430 | 20250304 | 122500 | 2295763140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 431 | 20250304 | 122400 | 2295763140 | 12050 | 12060 | 12060 | 12050 | 147 |
| 432 | 20250304 | 122300 | 2293991230 | 12070 | 12070 | 12070 | 12070 | 2 |
| 433 | 20250304 | 122200 | 2293967090 | 12060 | 12060 | 12060 | 12060 | 10 |
| 434 | 20250304 | 122100 | 2293846490 | 12050 | 12070 | 12070 | 12050 | 715 |
| 435 | 20250304 | 122000 | 2285219350 | 12070 | 12080 | 12080 | 12070 | 35 |
| 436 | 20250304 | 121900 | 2284796600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 437 | 20250304 | 121800 | 2284796600 | 12080 | 12080 | 12080 | 12080 | 95 |
| 438 | 20250304 | 121700 | 2283649000 | 12080 | 12080 | 12080 | 12080 | 100 |
| 439 | 20250304 | 121600 | 2282441000 | 12070 | 12080 | 12080 | 12070 | 11 |
| 440 | 20250304 | 121500 | 2282308130 | 12080 | 12080 | 12080 | 12080 | 1 |
| 441 | 20250304 | 121400 | 2282296050 | 12080 | 12080 | 12080 | 12080 | 54 |
| 442 | 20250304 | 121300 | 2281643730 | 12080 | 12080 | 12080 | 12080 | 33 |
| 443 | 20250304 | 121200 | 2281245090 | 12110 | 12060 | 12110 | 12060 | 92 |
| 444 | 20250304 | 121100 | 2280135520 | 12090 | 12090 | 12090 | 12090 | 224 |
| 445 | 20250304 | 121000 | 2277427360 | 12080 | 12090 | 12090 | 12080 | 554 |
| 446 | 20250304 | 120900 | 2270734440 | 12070 | 12090 | 12100 | 12070 | 582 |
| 447 | 20250304 | 120800 | 2263701450 | 12080 | 12090 | 12090 | 12080 | 143 |
| 448 | 20250304 | 120700 | 2261972690 | 12080 | 12090 | 12090 | 12080 | 142 |
| 449 | 20250304 | 120600 | 2260256280 | 12080 | 12080 | 12080 | 12080 | 88 |
| 450 | 20250304 | 120500 | 2259193240 | 12080 | 12080 | 12080 | 12080 | 1 |
| 451 | 20250304 | 120400 | 2259181160 | 12060 | 12070 | 12070 | 12060 | 91 |
| 452 | 20250304 | 120300 | 2258083080 | 12070 | 12060 | 12070 | 12060 | 317 |
| 453 | 20250304 | 120200 | 2254259740 | 12040 | 12040 | 12040 | 12040 | 109 |
| 454 | 20250304 | 120100 | 2252947380 | 12060 | 12040 | 12060 | 12040 | 3 |
| 455 | 20250304 | 120000 | 2252911240 | 12060 | 12060 | 12060 | 12060 | 0 |
| 456 | 20250304 | 115900 | 2252911240 | 12060 | 12060 | 12060 | 12060 | 4 |
| 457 | 20250304 | 115800 | 2252863000 | 12060 | 12060 | 12060 | 12060 | 11 |
| 458 | 20250304 | 115700 | 2252730340 | 12040 | 12050 | 12050 | 12040 | 91 |
| 459 | 20250304 | 115600 | 2251634500 | 12050 | 12050 | 12050 | 12050 | 361 |
| 460 | 20250304 | 115500 | 2247284450 | 12050 | 12050 | 12060 | 12040 | 266 |
| 461 | 20250304 | 115400 | 2244079320 | 12050 | 12060 | 12060 | 12050 | 200 |
| 462 | 20250304 | 115300 | 2241668320 | 12060 | 12060 | 12060 | 12060 | 15 |
| 463 | 20250304 | 115200 | 2241487420 | 12060 | 12060 | 12060 | 12060 | 0 |
| 464 | 20250304 | 115100 | 2241487420 | 12060 | 12060 | 12060 | 12060 | 254 |
| 465 | 20250304 | 115000 | 2238424180 | 12060 | 12070 | 12070 | 12060 | 122 |
| 466 | 20250304 | 114900 | 2236952550 | 12070 | 12070 | 12070 | 12070 | 10 |
| 467 | 20250304 | 114800 | 2236831850 | 12070 | 12060 | 12070 | 12060 | 270 |
| 468 | 20250304 | 114700 | 2233575400 | 12060 | 12060 | 12060 | 12060 | 65 |
| 469 | 20250304 | 114600 | 2232791500 | 12060 | 12080 | 12080 | 12060 | 30 |
| 470 | 20250304 | 114500 | 2232429500 | 12060 | 12050 | 12060 | 12050 | 384 |
| 471 | 20250304 | 114400 | 2227799800 | 12050 | 12050 | 12050 | 12050 | 810 |
| 472 | 20250304 | 114300 | 2218039300 | 12050 | 12070 | 12070 | 12050 | 1226 |
| 473 | 20250304 | 114200 | 2203251760 | 12080 | 12080 | 12080 | 12080 | 11 |
| 474 | 20250304 | 114100 | 2203118880 | 12075 | 12075 | 12075 | 12075 | 5 |
| 475 | 20250304 | 114000 | 2203058505 | 12080 | 12070 | 12080 | 12070 | 2 |
| 476 | 20250304 | 113900 | 2203034355 | 12070 | 12070 | 12090 | 12070 | 104 |
| 477 | 20250304 | 113800 | 2201778875 | 12100 | 12070 | 12100 | 12070 | 7 |
| 478 | 20250304 | 113700 | 2201694205 | 12070 | 12080 | 12080 | 12070 | 182 |
| 479 | 20250304 | 113600 | 2199496395 | 12070 | 12070 | 12070 | 12070 | 9 |
| 480 | 20250304 | 113500 | 2199387765 | 12110 | 12110 | 12110 | 12110 | 0 |
| 481 | 20250304 | 113400 | 2199387765 | 12110 | 12110 | 12110 | 12110 | 20 |
| 482 | 20250304 | 113300 | 2199145565 | 12110 | 12110 | 12110 | 12110 | 1 |
| 483 | 20250304 | 113200 | 2199133455 | 12110 | 12100 | 12110 | 12070 | 217 |
| 484 | 20250304 | 113100 | 2196508545 | 12070 | 12070 | 12070 | 12070 | 90 |
| 485 | 20250304 | 113000 | 2195422245 | 12070 | 12070 | 12070 | 12070 | 0 |
| 486 | 20250304 | 112900 | 2195422245 | 12070 | 12080 | 12080 | 12070 | 195 |
| 487 | 20250304 | 112800 | 2193067505 | 12080 | 12070 | 12080 | 12070 | 31 |
| 488 | 20250304 | 112700 | 2192693325 | 12070 | 12080 | 12080 | 12070 | 96 |
| 489 | 20250304 | 112600 | 2191533695 | 12090 | 12090 | 12090 | 12090 | 531 |
| 490 | 20250304 | 112500 | 2185113905 | 12090 | 12090 | 12090 | 12090 | 0 |
| 491 | 20250304 | 112400 | 2185113905 | 12090 | 12090 | 12090 | 12090 | 101 |
| 492 | 20250304 | 112300 | 2183892815 | 12090 | 12090 | 12100 | 12090 | 389 |
| 493 | 20250304 | 112200 | 2179187445 | 12100 | 12100 | 12100 | 12100 | 0 |
| 494 | 20250304 | 112100 | 2179187445 | 12100 | 12120 | 12120 | 12100 | 12 |
| 495 | 20250304 | 112000 | 2179042025 | 12120 | 12120 | 12120 | 12120 | 11 |
| 496 | 20250304 | 111900 | 2178908705 | 12120 | 12100 | 12120 | 12090 | 205 |
| 497 | 20250304 | 111800 | 2176425555 | 12100 | 12090 | 12110 | 12090 | 119 |
| 498 | 20250304 | 111700 | 2174986495 | 12090 | 12110 | 12110 | 12090 | 209 |
| 499 | 20250304 | 111600 | 2172456545 | 12090 | 12100 | 12120 | 12090 | 787 |
| 500 | 20250304 | 111500 | 2162924465 | 12110 | 12120 | 12120 | 12110 | 205 |
| 501 | 20250304 | 111400 | 2160441865 | 12130 | 12140 | 12140 | 12130 | 823 |
| 502 | 20250304 | 111300 | 2150457925 | 12140 | 12140 | 12140 | 12140 | 1 |
| 503 | 20250304 | 111200 | 2150445785 | 12140 | 12140 | 12140 | 12140 | 51 |
| 504 | 20250304 | 111100 | 2149826645 | 12140 | 12150 | 12150 | 12130 | 107 |
| 505 | 20250304 | 111000 | 2148527325 | 12150 | 12150 | 12150 | 12150 | 3 |
| 506 | 20250304 | 110900 | 2148490875 | 12150 | 12100 | 12150 | 12100 | 591 |
| 507 | 20250304 | 110800 | 2141330275 | 12100 | 12110 | 12120 | 12060 | 3747 |
| 508 | 20250304 | 110700 | 2096026835 | 12100 | 12150 | 12150 | 12100 | 940 |
| 509 | 20250304 | 110600 | 2084641175 | 12150 | 12160 | 12160 | 12150 | 57 |
| 510 | 20250304 | 110500 | 2083948575 | 12160 | 12180 | 12180 | 12160 | 30 |
| 511 | 20250304 | 110400 | 2083583755 | 12170 | 12170 | 12170 | 12170 | 365 |
| 512 | 20250304 | 110300 | 2079141705 | 12180 | 12180 | 12190 | 12180 | 119 |
| 513 | 20250304 | 110200 | 2077692195 | 12190 | 12180 | 12190 | 12180 | 104 |
| 514 | 20250304 | 110100 | 2076425465 | 12180 | 12180 | 12180 | 12180 | 36 |
| 515 | 20250304 | 110000 | 2075986985 | 12180 | 12180 | 12180 | 12180 | 114 |
| 516 | 20250304 | 105900 | 2074598465 | 12180 | 12180 | 12180 | 12180 | 0 |
| 517 | 20250304 | 105800 | 2074598465 | 12180 | 12200 | 12200 | 12180 | 43 |
| 518 | 20250304 | 105700 | 2074074665 | 12200 | 12180 | 12200 | 12180 | 1235 |
| 519 | 20250304 | 105600 | 2059015765 | 12170 | 12170 | 12170 | 12170 | 0 |
| 520 | 20250304 | 105500 | 2059015765 | 12170 | 12180 | 12180 | 12170 | 14 |
| 521 | 20250304 | 105400 | 2058845375 | 12170 | 12170 | 12170 | 12170 | 3 |
| 522 | 20250304 | 105300 | 2058808865 | 12170 | 12160 | 12170 | 12160 | 8 |
| 523 | 20250304 | 105200 | 2058711575 | 12160 | 12150 | 12160 | 12130 | 80 |
| 524 | 20250304 | 105100 | 2057739605 | 12150 | 12120 | 12150 | 12120 | 903 |
| 525 | 20250304 | 105000 | 2046795215 | 12140 | 12150 | 12150 | 12120 | 741 |
| 526 | 20250304 | 104900 | 2037799335 | 12120 | 12140 | 12140 | 12120 | 1083 |
| 527 | 20250304 | 104800 | 2024670535 | 12150 | 12150 | 12150 | 12150 | 4 |
| 528 | 20250304 | 104700 | 2024621935 | 12150 | 12150 | 12150 | 12140 | 159 |
| 529 | 20250304 | 104600 | 2022691175 | 12160 | 12180 | 12180 | 12160 | 1707 |
| 530 | 20250304 | 104500 | 2001931485 | 12170 | 12160 | 12170 | 12160 | 150 |
| 531 | 20250304 | 104400 | 2000107005 | 12150 | 12170 | 12170 | 12150 | 7 |
| 532 | 20250304 | 104300 | 2000021875 | 12150 | 12180 | 12180 | 12150 | 3001 |
| 533 | 20250304 | 104200 | 1963535115 | 12170 | 12170 | 12170 | 12170 | 287 |
| 534 | 20250304 | 104100 | 1960042325 | 12170 | 12180 | 12180 | 12170 | 77 |
| 535 | 20250304 | 104000 | 1959104975 | 12190 | 12200 | 12200 | 12185 | 102 |
| 536 | 20250304 | 103900 | 1957861100 | 12200 | 12240 | 12240 | 12200 | 118 |
| 537 | 20250304 | 103800 | 1956420820 | 12250 | 12210 | 12250 | 12210 | 119 |
| 538 | 20250304 | 103700 | 1954967750 | 12250 | 12260 | 12260 | 12250 | 436 |
| 539 | 20250304 | 103600 | 1949626420 | 12260 | 12280 | 12280 | 12260 | 61 |
| 540 | 20250304 | 103500 | 1948878140 | 12280 | 12250 | 12280 | 12250 | 1633 |
| 541 | 20250304 | 103400 | 1928857850 | 12250 | 12250 | 12250 | 12250 | 116 |
| 542 | 20250304 | 103300 | 1927436850 | 12260 | 12260 | 12260 | 12210 | 76 |
| 543 | 20250304 | 103200 | 1926507920 | 12260 | 12240 | 12260 | 12240 | 91 |
| 544 | 20250304 | 103100 | 1925394040 | 12230 | 12230 | 12230 | 12230 | 33 |
| 545 | 20250304 | 103000 | 1924990450 | 12230 | 12240 | 12240 | 12210 | 62 |
| 546 | 20250304 | 102900 | 1924233380 | 12240 | 12190 | 12240 | 12190 | 1073 |
| 547 | 20250304 | 102800 | 1911145110 | 12170 | 12200 | 12200 | 12170 | 1216 |
| 548 | 20250304 | 102700 | 1896340640 | 12190 | 12200 | 12200 | 12180 | 764 |
| 549 | 20250304 | 102600 | 1887028280 | 12200 | 12200 | 12200 | 12180 | 446 |
| 550 | 20250304 | 102500 | 1881592820 | 12200 | 12270 | 12270 | 12200 | 2191 |
| 551 | 20250304 | 102400 | 1854829340 | 12260 | 12260 | 12260 | 12260 | 74 |
| 552 | 20250304 | 102300 | 1853922100 | 12260 | 12220 | 12260 | 12220 | 90 |
| 553 | 20250304 | 102200 | 1852819410 | 12220 | 12250 | 12250 | 12220 | 219 |
| 554 | 20250304 | 102100 | 1850140290 | 12260 | 12270 | 12270 | 12250 | 738 |
| 555 | 20250304 | 102000 | 1841096600 | 12270 | 12280 | 12280 | 12270 | 211 |
| 556 | 20250304 | 101900 | 1838505740 | 12290 | 12280 | 12290 | 12280 | 115 |
| 557 | 20250304 | 101800 | 1837092890 | 12290 | 12290 | 12290 | 12270 | 231 |
| 558 | 20250304 | 101700 | 1834253920 | 12290 | 12280 | 12290 | 12280 | 572 |
| 559 | 20250304 | 101600 | 1827224370 | 12280 | 12275 | 12280 | 12275 | 219 |
| 560 | 20250304 | 101500 | 1824535075 | 12290 | 12290 | 12290 | 12270 | 353 |
| 561 | 20250304 | 101400 | 1820199995 | 12270 | 12270 | 12270 | 12265 | 298 |
| 562 | 20250304 | 101300 | 1816543660 | 12280 | 12270 | 12280 | 12270 | 194 |
| 563 | 20250304 | 101200 | 1814161520 | 12280 | 12320 | 12320 | 12280 | 1664 |
| 564 | 20250304 | 101100 | 1793696640 | 12310 | 12330 | 12330 | 12310 | 394 |
| 565 | 20250304 | 101000 | 1788845820 | 12320 | 12330 | 12340 | 12320 | 293 |
| 566 | 20250304 | 100900 | 1785233270 | 12340 | 12330 | 12340 | 12320 | 293 |
| 567 | 20250304 | 100800 | 1781622490 | 12320 | 12320 | 12360 | 12320 | 274 |
| 568 | 20250304 | 100700 | 1778245310 | 12320 | 12350 | 12360 | 12320 | 451 |
| 569 | 20250304 | 100600 | 1772687560 | 12360 | 12370 | 12370 | 12360 | 1967 |
| 570 | 20250304 | 100500 | 1748375150 | 12370 | 12360 | 12370 | 12360 | 215 |
| 571 | 20250304 | 100400 | 1745716680 | 12360 | 12340 | 12370 | 12330 | 678 |
| 572 | 20250304 | 100300 | 1737350450 | 12330 | 12330 | 12330 | 12310 | 1234 |
| 573 | 20250304 | 100200 | 1722143520 | 12330 | 12390 | 12390 | 12330 | 1226 |
| 574 | 20250304 | 100100 | 1706972480 | 12390 | 12440 | 12450 | 12390 | 1972 |
| 575 | 20250304 | 100000 | 1682466580 | 12440 | 12440 | 12450 | 12440 | 1058 |
| 576 | 20250304 | 095900 | 1669304550 | 12490 | 12430 | 12500 | 12430 | 3833 |
| 577 | 20250304 | 095800 | 1621473270 | 12510 | 12400 | 12540 | 12400 | 10432 |
| 578 | 20250304 | 095700 | 1491288850 | 12400 | 12370 | 12410 | 12370 | 2121 |
| 579 | 20250304 | 095600 | 1464997810 | 12370 | 12450 | 12450 | 12370 | 1880 |
| 580 | 20250304 | 095500 | 1441687510 | 12460 | 12470 | 12470 | 12410 | 4570 |
| 581 | 20250304 | 095400 | 1384823880 | 12410 | 12450 | 12505 | 12410 | 4855 |
| 582 | 20250304 | 095300 | 1324200715 | 12450 | 12290 | 12470 | 12280 | 12265 |
| 583 | 20250304 | 095200 | 1172234535 | 12280 | 12300 | 12300 | 12280 | 3643 |
| 584 | 20250304 | 095100 | 1127459255 | 12340 | 12330 | 12340 | 12320 | 4187 |
| 585 | 20250304 | 095000 | 1075831655 | 12320 | 12200 | 12330 | 12200 | 3755 |
| 586 | 20250304 | 094900 | 1029693095 | 12200 | 12215 | 12270 | 12200 | 1722 |
| 587 | 20250304 | 094800 | 1008618825 | 12230 | 12290 | 12290 | 12230 | 1605 |
| 588 | 20250304 | 094700 | 988961620 | 12250 | 12250 | 12280 | 12240 | 6663 |
| 589 | 20250304 | 094600 | 907239740 | 12280 | 12230 | 12300 | 12160 | 5757 |
| 590 | 20250304 | 094500 | 836630780 | 12230 | 12100 | 12250 | 12100 | 4045 |
| 591 | 20250304 | 094400 | 787309180 | 12110 | 12180 | 12190 | 12100 | 1442 |
| 592 | 20250304 | 094300 | 769775200 | 12180 | 11940 | 12180 | 11930 | 7140 |
| 593 | 20250304 | 094200 | 683936410 | 11930 | 11930 | 11930 | 11930 | 130 |
| 594 | 20250304 | 094100 | 682385510 | 11930 | 11930 | 11930 | 11930 | 119 |
| 595 | 20250304 | 094000 | 680965840 | 11930 | 11920 | 11930 | 11920 | 1035 |
| 596 | 20250304 | 093900 | 668620610 | 11920 | 11890 | 11920 | 11850 | 1954 |
| 597 | 20250304 | 093800 | 645411380 | 11890 | 11850 | 11890 | 11850 | 2047 |
| 598 | 20250304 | 093700 | 621076620 | 11850 | 11850 | 11850 | 11850 | 183 |
| 599 | 20250304 | 093600 | 618908070 | 11850 | 11850 | 11880 | 11830 | 148 |
| 600 | 20250304 | 093500 | 617154540 | 11850 | 11910 | 11910 | 11850 | 2689 |
| 601 | 20250304 | 093400 | 585257120 | 11920 | 11920 | 11920 | 11920 | 186 |
| 602 | 20250304 | 093300 | 583040000 | 11920 | 11890 | 11920 | 11870 | 2070 |
| 603 | 20250304 | 093200 | 558443130 | 11880 | 11880 | 11880 | 11880 | 75 |
| 604 | 20250304 | 093100 | 557552130 | 11870 | 11890 | 11890 | 11870 | 765 |
| 605 | 20250304 | 093000 | 548460120 | 11890 | 11900 | 11900 | 11890 | 81 |
| 606 | 20250304 | 092900 | 547497020 | 11910 | 11925 | 11925 | 11910 | 139 |
| 607 | 20250304 | 092800 | 545840295 | 11920 | 11930 | 11930 | 11920 | 82 |
| 608 | 20250304 | 092700 | 544862145 | 11930 | 11910 | 11930 | 11910 | 649 |
| 609 | 20250304 | 092600 | 537127185 | 11920 | 11920 | 11920 | 11880 | 106 |
| 610 | 20250304 | 092500 | 535867665 | 11900 | 11910 | 11920 | 11890 | 3444 |
| 611 | 20250304 | 092400 | 494901345 | 11920 | 11920 | 11930 | 11920 | 66 |
| 612 | 20250304 | 092300 | 494114615 | 11930 | 11960 | 11960 | 11910 | 223 |
| 613 | 20250304 | 092200 | 491452980 | 11960 | 11960 | 11960 | 11960 | 141 |
| 614 | 20250304 | 092100 | 489766620 | 11960 | 11960 | 11960 | 11950 | 742 |
| 615 | 20250304 | 092000 | 480892840 | 11960 | 11950 | 11960 | 11950 | 1598 |
| 616 | 20250304 | 091900 | 461784130 | 11950 | 11890 | 11950 | 11880 | 1173 |
| 617 | 20250304 | 091800 | 447830490 | 11890 | 11880 | 11910 | 11870 | 501 |
| 618 | 20250304 | 091700 | 441876390 | 11880 | 11870 | 11880 | 11870 | 152 |
| 619 | 20250304 | 091600 | 440072130 | 11870 | 11880 | 11890 | 11850 | 224 |
| 620 | 20250304 | 091500 | 437413860 | 11880 | 11880 | 11900 | 11880 | 7598 |
| 621 | 20250304 | 091400 | 347127140 | 11870 | 11820 | 11870 | 11820 | 623 |
| 622 | 20250304 | 091300 | 339747380 | 11820 | 11860 | 11860 | 11820 | 560 |
| 623 | 20250304 | 091200 | 333120600 | 11860 | 11870 | 11870 | 11860 | 25 |
| 624 | 20250304 | 091100 | 332824060 | 11880 | 11890 | 11930 | 11870 | 4084 |
| 625 | 20250304 | 091000 | 284297410 | 11900 | 11940 | 11950 | 11900 | 3066 |
| 626 | 20250304 | 090900 | 247681610 | 11950 | 11920 | 11970 | 11875 | 2345 |
| 627 | 20250304 | 090800 | 219707670 | 11900 | 11860 | 11900 | 11820 | 1769 |
| 628 | 20250304 | 090700 | 198719180 | 11830 | 11805 | 11860 | 11740 | 3141 |
| 629 | 20250304 | 090600 | 161555070 | 11810 | 11775 | 11820 | 11730 | 342 |
| 630 | 20250304 | 090500 | 157520980 | 11720 | 11840 | 11840 | 11710 | 636 |
| 631 | 20250304 | 090400 | 150062400 | 11840 | 11830 | 11840 | 11700 | 3045 |
| 632 | 20250304 | 090300 | 114407220 | 11775 | 11710 | 11775 | 11700 | 1808 |
| 633 | 20250304 | 090200 | 93250730 | 11710 | 11800 | 11800 | 11700 | 2190 |
| 634 | 20250304 | 090100 | 67527310 | 11800 | 11890 | 11890 | 11800 | 524 |
| 635 | 20250304 | 090000 | 61344020 | 11700 | 11810 | 11930 | 11700 | 5199 |