31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 193100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 3 | 20250324 | 193000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20250324 | 192900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20250324 | 192800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20250324 | 192700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20250324 | 192600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20250324 | 192500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20250324 | 192400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20250324 | 192300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20250324 | 192200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20250324 | 192100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20250324 | 192000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20250324 | 191900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20250324 | 191800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20250324 | 191700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20250324 | 191600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20250324 | 191500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20250324 | 191400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20250324 | 191300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20250324 | 191200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20250324 | 191100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20250324 | 191000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20250324 | 190900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20250324 | 190800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20250324 | 190700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20250324 | 190600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20250324 | 190500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20250324 | 190400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20250324 | 190300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20250324 | 190200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20250324 | 190100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 33 | 20250324 | 190000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20250324 | 185900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20250324 | 185800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20250324 | 185700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20250324 | 185600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20250324 | 185500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20250324 | 185400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20250324 | 185300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20250324 | 185200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20250324 | 185100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20250324 | 185000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20250324 | 184900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20250324 | 184800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20250324 | 184700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20250324 | 184600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20250324 | 184500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20250324 | 184400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20250324 | 184300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20250324 | 184200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20250324 | 184100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20250324 | 184000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20250324 | 183900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20250324 | 183800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20250324 | 183700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20250324 | 183600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20250324 | 183500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20250324 | 183400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20250324 | 183300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20250324 | 183200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20250324 | 183100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 63 | 20250324 | 183000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20250324 | 182900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20250324 | 182800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20250324 | 182700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20250324 | 182600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20250324 | 182500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20250324 | 182400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20250324 | 182300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20250324 | 182200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20250324 | 182100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20250324 | 182000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20250324 | 181900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20250324 | 181800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20250324 | 181700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20250324 | 181600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20250324 | 181500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20250324 | 181400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20250324 | 181300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20250324 | 181200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20250324 | 181100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20250324 | 181000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20250324 | 180900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20250324 | 180800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20250324 | 180700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20250324 | 180600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20250324 | 180500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20250324 | 180400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20250324 | 180300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20250324 | 180200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20250324 | 180100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 93 | 20250324 | 180000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20250324 | 175900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20250324 | 175800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20250324 | 175700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20250324 | 175600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20250324 | 175500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20250324 | 175400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20250324 | 175300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20250324 | 175200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20250324 | 175100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20250324 | 175000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20250324 | 174900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20250324 | 174800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20250324 | 174700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20250324 | 174600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20250324 | 174500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20250324 | 174400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20250324 | 174300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20250324 | 174200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20250324 | 174100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20250324 | 174000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20250324 | 173900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20250324 | 173800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20250324 | 173700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20250324 | 173600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20250324 | 173500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20250324 | 173400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20250324 | 173300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20250324 | 173200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20250324 | 173100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 123 | 20250324 | 173000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20250324 | 172900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20250324 | 172800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20250324 | 172700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20250324 | 172600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20250324 | 172500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20250324 | 172400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20250324 | 172300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20250324 | 172200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20250324 | 172100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20250324 | 172000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20250324 | 171900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20250324 | 171800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20250324 | 171700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20250324 | 171600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20250324 | 171500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20250324 | 171400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20250324 | 171300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20250324 | 171200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20250324 | 171100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20250324 | 171000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20250324 | 170900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20250324 | 170800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20250324 | 170700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20250324 | 170600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20250324 | 170500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20250324 | 170400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20250324 | 170300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20250324 | 170200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20250324 | 170100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 153 | 20250324 | 170000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20250324 | 165900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20250324 | 165800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20250324 | 165700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20250324 | 165600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20250324 | 165500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20250324 | 165400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20250324 | 165300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20250324 | 165200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20250324 | 165100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20250324 | 165000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20250324 | 164900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20250324 | 164800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20250324 | 164700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20250324 | 164600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20250324 | 164500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20250324 | 164400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20250324 | 164300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20250324 | 164200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20250324 | 164100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20250324 | 164000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20250324 | 163900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20250324 | 163800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20250324 | 163700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20250324 | 163600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20250324 | 163500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20250324 | 163400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20250324 | 163300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20250324 | 163200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20250324 | 163100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 183 | 20250324 | 163000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20250324 | 162900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20250324 | 162800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20250324 | 162700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20250324 | 162600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20250324 | 162500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20250324 | 162400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20250324 | 162300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20250324 | 162200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20250324 | 162100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20250324 | 162000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20250324 | 161900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20250324 | 161800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20250324 | 161700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20250324 | 161600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20250324 | 161500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20250324 | 161400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20250324 | 161300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20250324 | 161200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20250324 | 161100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20250324 | 161000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20250324 | 160900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20250324 | 160800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20250324 | 160700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20250324 | 160600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20250324 | 160500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20250324 | 160400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20250324 | 160300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20250324 | 160200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20250324 | 160100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 213 | 20250324 | 160000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20250324 | 155900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20250324 | 155800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20250324 | 155700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20250324 | 155600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20250324 | 155500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20250324 | 155400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20250324 | 155300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20250324 | 155200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20250324 | 155100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20250324 | 155000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20250324 | 154900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20250324 | 154800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20250324 | 154700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20250324 | 154600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20250324 | 154500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20250324 | 154400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20250324 | 154300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20250324 | 154200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20250324 | 154100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20250324 | 154000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20250324 | 153900 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20250324 | 153800 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20250324 | 153700 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20250324 | 153600 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20250324 | 153500 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20250324 | 153400 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20250324 | 153300 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20250324 | 153200 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20250324 | 153100 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 243 | 20250324 | 153000 | 3768309379 | 4595 | 4595 | 4595 | 4595 | 14892 |
| 244 | 20250324 | 152900 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20250324 | 152800 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20250324 | 152700 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20250324 | 152600 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20250324 | 152500 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20250324 | 152400 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20250324 | 152300 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20250324 | 152200 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20250324 | 152100 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20250324 | 152000 | 3699880639 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20250324 | 151900 | 3699880639 | 4560 | 4565 | 4565 | 4560 | 3626 |
| 255 | 20250324 | 151800 | 3683328709 | 4570 | 4575 | 4575 | 4565 | 1048 |
| 256 | 20250324 | 151700 | 3678541104 | 4570 | 4570 | 4570 | 4570 | 979 |
| 257 | 20250324 | 151600 | 3674067074 | 4570 | 4575 | 4575 | 4570 | 1966 |
| 258 | 20250324 | 151500 | 3665072684 | 4565 | 4555 | 4570 | 4555 | 796 |
| 259 | 20250324 | 151400 | 3661440249 | 4560 | 4550 | 4560 | 4550 | 3385 |
| 260 | 20250324 | 151300 | 3646030229 | 4552 | 4550 | 4552 | 4550 | 486 |
| 261 | 20250324 | 151200 | 3643818909 | 4550 | 4555 | 4555 | 4550 | 1580 |
| 262 | 20250324 | 151100 | 3636629784 | 4555 | 4555 | 4555 | 4550 | 2131 |
| 263 | 20250324 | 151000 | 3626931319 | 4560 | 4555 | 4560 | 4550 | 592 |
| 264 | 20250324 | 150900 | 3624234339 | 4560 | 4560 | 4560 | 4555 | 1376 |
| 265 | 20250324 | 150800 | 3617963524 | 4565 | 4565 | 4565 | 4565 | 966 |
| 266 | 20250324 | 150700 | 3613553734 | 4565 | 4565 | 4565 | 4560 | 191 |
| 267 | 20250324 | 150600 | 3612682069 | 4550 | 4565 | 4565 | 4550 | 1318 |
| 268 | 20250324 | 150500 | 3606683069 | 4550 | 4555 | 4570 | 4550 | 741 |
| 269 | 20250324 | 150400 | 3603307009 | 4555 | 4565 | 4565 | 4555 | 9286 |
| 270 | 20250324 | 150300 | 3560978664 | 4570 | 4570 | 4570 | 4565 | 631 |
| 271 | 20250324 | 150200 | 3558095449 | 4565 | 4560 | 4565 | 4560 | 995 |
| 272 | 20250324 | 150100 | 3553553799 | 4560 | 4565 | 4565 | 4555 | 1262 |
| 273 | 20250324 | 150000 | 3547800849 | 4565 | 4555 | 4565 | 4555 | 3851 |
| 274 | 20250324 | 145900 | 3530250259 | 4560 | 4565 | 4565 | 4560 | 2431 |
| 275 | 20250324 | 145800 | 3519164439 | 4560 | 4560 | 4560 | 4560 | 2696 |
| 276 | 20250324 | 145700 | 3506870679 | 4565 | 4565 | 4565 | 4565 | 338 |
| 277 | 20250324 | 145600 | 3505327709 | 4570 | 4565 | 4570 | 4560 | 6530 |
| 278 | 20250324 | 145500 | 3475533889 | 4565 | 4580 | 4580 | 4565 | 4377 |
| 279 | 20250324 | 145400 | 3455528909 | 4580 | 4590 | 4590 | 4580 | 1671 |
| 280 | 20250324 | 145300 | 3447863019 | 4590 | 4590 | 4595 | 4590 | 808 |
| 281 | 20250324 | 145200 | 3444154289 | 4595 | 4590 | 4595 | 4590 | 501 |
| 282 | 20250324 | 145100 | 3441854694 | 4590 | 4590 | 4595 | 4585 | 1633 |
| 283 | 20250324 | 145000 | 3434362314 | 4585 | 4585 | 4585 | 4585 | 303 |
| 284 | 20250324 | 144900 | 3432973059 | 4580 | 4580 | 4580 | 4580 | 450 |
| 285 | 20250324 | 144800 | 3430912059 | 4580 | 4590 | 4590 | 4580 | 661 |
| 286 | 20250324 | 144700 | 3427884669 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20250324 | 144600 | 3427884669 | 4590 | 4585 | 4590 | 4585 | 316 |
| 288 | 20250324 | 144500 | 3426434329 | 4585 | 4585 | 4585 | 4585 | 459 |
| 289 | 20250324 | 144400 | 3424329814 | 4585 | 4585 | 4585 | 4585 | 299 |
| 290 | 20250324 | 144300 | 3422958899 | 4595 | 4590 | 4595 | 4590 | 200 |
| 291 | 20250324 | 144200 | 3422040514 | 4590 | 4585 | 4590 | 4585 | 1114 |
| 292 | 20250324 | 144100 | 3416932814 | 4585 | 4585 | 4595 | 4585 | 542 |
| 293 | 20250324 | 144000 | 3414447734 | 4595 | 4590 | 4595 | 4585 | 318 |
| 294 | 20250324 | 143900 | 3412988954 | 4595 | 4595 | 4595 | 4595 | 6 |
| 295 | 20250324 | 143800 | 3412961384 | 4595 | 4595 | 4595 | 4595 | 27 |
| 296 | 20250324 | 143700 | 3412837319 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20250324 | 143600 | 3412837319 | 4600 | 4600 | 4600 | 4600 | 1 |
| 298 | 20250324 | 143500 | 3412832719 | 4600 | 4585 | 4600 | 4585 | 576 |
| 299 | 20250324 | 143400 | 3410186779 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20250324 | 143300 | 3410186779 | 4590 | 4590 | 4590 | 4590 | 44 |
| 301 | 20250324 | 143200 | 3409984819 | 4590 | 4590 | 4590 | 4590 | 43 |
| 302 | 20250324 | 143100 | 3409787449 | 4590 | 4595 | 4595 | 4590 | 12 |
| 303 | 20250324 | 143000 | 3409732359 | 4585 | 4585 | 4595 | 4585 | 218 |
| 304 | 20250324 | 142900 | 3408732819 | 4585 | 4580 | 4585 | 4575 | 1492 |
| 305 | 20250324 | 142800 | 3401897029 | 4585 | 4595 | 4595 | 4585 | 404 |
| 306 | 20250324 | 142700 | 3400044529 | 4585 | 4585 | 4585 | 4585 | 1 |
| 307 | 20250324 | 142600 | 3400039944 | 4570 | 4595 | 4600 | 4570 | 2951 |
| 308 | 20250324 | 142500 | 3386528909 | 4585 | 4580 | 4585 | 4580 | 765 |
| 309 | 20250324 | 142400 | 3383024984 | 4605 | 4580 | 4605 | 4575 | 396 |
| 310 | 20250324 | 142300 | 3381210604 | 4585 | 4600 | 4600 | 4585 | 760 |
| 311 | 20250324 | 142200 | 3377724984 | 4600 | 4585 | 4625 | 4585 | 6541 |
| 312 | 20250324 | 142100 | 3347612039 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20250324 | 142000 | 3347612039 | 4575 | 4575 | 4575 | 4575 | 224 |
| 314 | 20250324 | 141900 | 3346587239 | 4580 | 4575 | 4580 | 4575 | 6 |
| 315 | 20250324 | 141800 | 3346559784 | 4575 | 4575 | 4575 | 4575 | 467 |
| 316 | 20250324 | 141700 | 3344423259 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20250324 | 141600 | 3344423259 | 4575 | 4580 | 4580 | 4575 | 780 |
| 318 | 20250324 | 141500 | 3340853314 | 4585 | 4585 | 4585 | 4585 | 181 |
| 319 | 20250324 | 141400 | 3340023429 | 4585 | 4585 | 4585 | 4585 | 436 |
| 320 | 20250324 | 141300 | 3338024369 | 4585 | 4585 | 4585 | 4585 | 70 |
| 321 | 20250324 | 141200 | 3337703419 | 4585 | 4580 | 4585 | 4580 | 400 |
| 322 | 20250324 | 141100 | 3335869919 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20250324 | 141000 | 3335869919 | 4585 | 4585 | 4585 | 4585 | 121 |
| 324 | 20250324 | 140900 | 3335315134 | 4590 | 4585 | 4590 | 4585 | 14 |
| 325 | 20250324 | 140800 | 3335250879 | 4590 | 4590 | 4590 | 4590 | 1508 |
| 326 | 20250324 | 140700 | 3328329159 | 4600 | 4600 | 4600 | 4595 | 870 |
| 327 | 20250324 | 140600 | 3324327234 | 4600 | 4595 | 4600 | 4595 | 501 |
| 328 | 20250324 | 140500 | 3322025134 | 4600 | 4600 | 4600 | 4600 | 10 |
| 329 | 20250324 | 140400 | 3321979134 | 4605 | 4600 | 4605 | 4595 | 1223 |
| 330 | 20250324 | 140300 | 3316358799 | 4605 | 4605 | 4605 | 4600 | 1771 |
| 331 | 20250324 | 140200 | 3308211529 | 4610 | 4610 | 4610 | 4605 | 606 |
| 332 | 20250324 | 140100 | 3305420369 | 4605 | 4605 | 4610 | 4605 | 1137 |
| 333 | 20250324 | 140000 | 3300184479 | 4605 | 4605 | 4605 | 4605 | 510 |
| 334 | 20250324 | 135900 | 3297835929 | 4605 | 4605 | 4605 | 4600 | 143 |
| 335 | 20250324 | 135800 | 3297177619 | 4600 | 4600 | 4600 | 4600 | 354 |
| 336 | 20250324 | 135700 | 3295549219 | 4600 | 4600 | 4605 | 4595 | 1893 |
| 337 | 20250324 | 135600 | 3286841494 | 4605 | 4600 | 4605 | 4600 | 41 |
| 338 | 20250324 | 135500 | 3286652889 | 4605 | 4600 | 4605 | 4600 | 476 |
| 339 | 20250324 | 135400 | 3284463284 | 4600 | 4600 | 4600 | 4600 | 100 |
| 340 | 20250324 | 135300 | 3284003284 | 4595 | 4595 | 4600 | 4595 | 575 |
| 341 | 20250324 | 135200 | 3281361149 | 4585 | 4592 | 4592 | 4585 | 387 |
| 342 | 20250324 | 135100 | 3279585725 | 4590 | 4590 | 4595 | 4590 | 8 |
| 343 | 20250324 | 135000 | 3279549000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 344 | 20250324 | 134900 | 3279549000 | 4595 | 4590 | 4595 | 4590 | 163 |
| 345 | 20250324 | 134800 | 3278800825 | 4580 | 4592 | 4592 | 4580 | 282 |
| 346 | 20250324 | 134700 | 3277507597 | 4595 | 4595 | 4595 | 4595 | 116 |
| 347 | 20250324 | 134600 | 3276974577 | 4595 | 4585 | 4595 | 4585 | 706 |
| 348 | 20250324 | 134500 | 3273735557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 349 | 20250324 | 134400 | 3273735557 | 4580 | 4580 | 4585 | 4575 | 10 |
| 350 | 20250324 | 134300 | 3273689757 | 4585 | 4585 | 4585 | 4580 | 377 |
| 351 | 20250324 | 134200 | 3271963087 | 4585 | 4590 | 4595 | 4585 | 1012 |
| 352 | 20250324 | 134100 | 3267316473 | 4580 | 4575 | 4580 | 4570 | 925 |
| 353 | 20250324 | 134000 | 3263084888 | 4570 | 4575 | 4575 | 4570 | 58 |
| 354 | 20250324 | 133900 | 3262819823 | 4570 | 4580 | 4580 | 4570 | 2053 |
| 355 | 20250324 | 133800 | 3253436993 | 4580 | 4575 | 4580 | 4575 | 980 |
| 356 | 20250324 | 133700 | 3248950393 | 4570 | 4585 | 4585 | 4570 | 676 |
| 357 | 20250324 | 133600 | 3245858583 | 4585 | 4585 | 4585 | 4580 | 188 |
| 358 | 20250324 | 133500 | 3244997143 | 4585 | 4585 | 4585 | 4585 | 101 |
| 359 | 20250324 | 133400 | 3244534058 | 4590 | 4590 | 4590 | 4590 | 238 |
| 360 | 20250324 | 133300 | 3243441638 | 4595 | 4595 | 4595 | 4595 | 153 |
| 361 | 20250324 | 133200 | 3242738603 | 4595 | 4595 | 4595 | 4590 | 19 |
| 362 | 20250324 | 133100 | 3242651313 | 4595 | 4595 | 4595 | 4595 | 301 |
| 363 | 20250324 | 133000 | 3241268218 | 4590 | 4590 | 4590 | 4590 | 163 |
| 364 | 20250324 | 132900 | 3240520048 | 4590 | 4590 | 4590 | 4590 | 334 |
| 365 | 20250324 | 132800 | 3238986988 | 4590 | 4590 | 4590 | 4590 | 0 |
| 366 | 20250324 | 132700 | 3238986988 | 4590 | 4575 | 4590 | 4570 | 1030 |
| 367 | 20250324 | 132600 | 3234277493 | 4575 | 4580 | 4580 | 4575 | 646 |
| 368 | 20250324 | 132500 | 3231318818 | 4580 | 4595 | 4595 | 4580 | 661 |
| 369 | 20250324 | 132400 | 3228290533 | 4600 | 4590 | 4600 | 4590 | 1479 |
| 370 | 20250324 | 132300 | 3221492003 | 4590 | 4585 | 4595 | 4585 | 718 |
| 371 | 20250324 | 132200 | 3218194268 | 4585 | 4575 | 4585 | 4575 | 757 |
| 372 | 20250324 | 132100 | 3214726943 | 4575 | 4575 | 4575 | 4575 | 0 |
| 373 | 20250324 | 132000 | 3214726943 | 4575 | 4575 | 4575 | 4575 | 1 |
| 374 | 20250324 | 131900 | 3214722368 | 4570 | 4570 | 4570 | 4570 | 429 |
| 375 | 20250324 | 131800 | 3212761838 | 4570 | 4570 | 4570 | 4570 | 90 |
| 376 | 20250324 | 131700 | 3212350538 | 4570 | 4570 | 4570 | 4570 | 1629 |
| 377 | 20250324 | 131600 | 3204906008 | 4570 | 4575 | 4575 | 4570 | 11 |
| 378 | 20250324 | 131500 | 3204855688 | 4575 | 4575 | 4575 | 4575 | 40 |
| 379 | 20250324 | 131400 | 3204672688 | 4575 | 4575 | 4575 | 4575 | 200 |
| 380 | 20250324 | 131300 | 3203757688 | 4575 | 4570 | 4575 | 4570 | 1434 |
| 381 | 20250324 | 131200 | 3197198893 | 4570 | 4570 | 4570 | 4570 | 0 |
| 382 | 20250324 | 131100 | 3197198893 | 4570 | 4575 | 4575 | 4570 | 154 |
| 383 | 20250324 | 131000 | 3196494353 | 4570 | 4570 | 4570 | 4570 | 60 |
| 384 | 20250324 | 130900 | 3196220153 | 4570 | 4570 | 4570 | 4570 | 0 |
| 385 | 20250324 | 130800 | 3196220153 | 4570 | 4570 | 4570 | 4570 | 18 |
| 386 | 20250324 | 130700 | 3196137893 | 4570 | 4570 | 4570 | 4570 | 0 |
| 387 | 20250324 | 130600 | 3196137893 | 4570 | 4570 | 4570 | 4570 | 63 |
| 388 | 20250324 | 130500 | 3195849983 | 4565 | 4565 | 4565 | 4565 | 733 |
| 389 | 20250324 | 130400 | 3192503838 | 4565 | 4567 | 4567 | 4565 | 80 |
| 390 | 20250324 | 130300 | 3192138624 | 4570 | 4570 | 4570 | 4570 | 2 |
| 391 | 20250324 | 130200 | 3192129484 | 4570 | 4570 | 4570 | 4570 | 20 |
| 392 | 20250324 | 130100 | 3192038084 | 4565 | 4565 | 4565 | 4565 | 95 |
| 393 | 20250324 | 130000 | 3191604409 | 4565 | 4570 | 4570 | 4565 | 1052 |
| 394 | 20250324 | 125900 | 3186801767 | 4575 | 4575 | 4575 | 4575 | 0 |
| 395 | 20250324 | 125800 | 3186801767 | 4575 | 4565 | 4575 | 4565 | 130 |
| 396 | 20250324 | 125700 | 3186207317 | 4560 | 4560 | 4560 | 4560 | 0 |
| 397 | 20250324 | 125600 | 3186207317 | 4560 | 4560 | 4560 | 4560 | 447 |
| 398 | 20250324 | 125500 | 3184168997 | 4560 | 4560 | 4560 | 4560 | 45 |
| 399 | 20250324 | 125400 | 3183963797 | 4560 | 4560 | 4560 | 4560 | 100 |
| 400 | 20250324 | 125300 | 3183507797 | 4560 | 4560 | 4560 | 4560 | 128 |
| 401 | 20250324 | 125200 | 3182924117 | 4560 | 4560 | 4560 | 4560 | 10 |
| 402 | 20250324 | 125100 | 3182878517 | 4560 | 4560 | 4560 | 4560 | 653 |
| 403 | 20250324 | 125000 | 3179900837 | 4560 | 4560 | 4560 | 4560 | 0 |
| 404 | 20250324 | 124900 | 3179900837 | 4560 | 4565 | 4565 | 4560 | 1421 |
| 405 | 20250324 | 124800 | 3173419577 | 4570 | 4570 | 4570 | 4560 | 845 |
| 406 | 20250324 | 124700 | 3169560082 | 4570 | 4570 | 4570 | 4570 | 14 |
| 407 | 20250324 | 124600 | 3169496102 | 4570 | 4575 | 4575 | 4570 | 228 |
| 408 | 20250324 | 124500 | 3168454127 | 4575 | 4575 | 4575 | 4570 | 336 |
| 409 | 20250324 | 124400 | 3166918017 | 4580 | 4580 | 4580 | 4580 | 0 |
| 410 | 20250324 | 124300 | 3166918017 | 4580 | 4585 | 4585 | 4580 | 1533 |
| 411 | 20250324 | 124200 | 3159896847 | 4585 | 4590 | 4590 | 4585 | 45 |
| 412 | 20250324 | 124100 | 3159690517 | 4595 | 4595 | 4595 | 4595 | 0 |
| 413 | 20250324 | 124000 | 3159690517 | 4595 | 4580 | 4595 | 4580 | 137 |
| 414 | 20250324 | 123900 | 3159062907 | 4580 | 4585 | 4585 | 4580 | 2200 |
| 415 | 20250324 | 123800 | 3148984487 | 4585 | 4590 | 4590 | 4585 | 255 |
| 416 | 20250324 | 123700 | 3147815287 | 4590 | 4590 | 4590 | 4590 | 30 |
| 417 | 20250324 | 123600 | 3147677587 | 4590 | 4590 | 4590 | 4590 | 20 |
| 418 | 20250324 | 123500 | 3147585787 | 4590 | 4585 | 4590 | 4585 | 389 |
| 419 | 20250324 | 123400 | 3145802197 | 4585 | 4585 | 4585 | 4585 | 51 |
| 420 | 20250324 | 123300 | 3145568362 | 4590 | 4595 | 4595 | 4585 | 9 |
| 421 | 20250324 | 123200 | 3145527042 | 4585 | 4595 | 4595 | 4585 | 628 |
| 422 | 20250324 | 123100 | 3142644337 | 4595 | 4595 | 4595 | 4595 | 73 |
| 423 | 20250324 | 123000 | 3142308902 | 4600 | 4600 | 4600 | 4595 | 51 |
| 424 | 20250324 | 122900 | 3142074482 | 4595 | 4600 | 4600 | 4595 | 124 |
| 425 | 20250324 | 122800 | 3141504097 | 4600 | 4600 | 4600 | 4600 | 20 |
| 426 | 20250324 | 122700 | 3141412097 | 4600 | 4600 | 4600 | 4600 | 157 |
| 427 | 20250324 | 122600 | 3140689897 | 4600 | 4600 | 4600 | 4600 | 141 |
| 428 | 20250324 | 122500 | 3140041297 | 4595 | 4595 | 4595 | 4595 | 84 |
| 429 | 20250324 | 122400 | 3139655317 | 4595 | 4595 | 4600 | 4595 | 113 |
| 430 | 20250324 | 122300 | 3139135917 | 4600 | 4595 | 4600 | 4595 | 430 |
| 431 | 20250324 | 122200 | 3137160062 | 4595 | 4585 | 4595 | 4585 | 48 |
| 432 | 20250324 | 122100 | 3136939947 | 4585 | 4580 | 4585 | 4580 | 608 |
| 433 | 20250324 | 122000 | 3134154217 | 4580 | 4570 | 4585 | 4570 | 609 |
| 434 | 20250324 | 121900 | 3131367992 | 4570 | 4570 | 4570 | 4570 | 0 |
| 435 | 20250324 | 121800 | 3131367992 | 4570 | 4570 | 4570 | 4570 | 0 |
| 436 | 20250324 | 121700 | 3131367992 | 4570 | 4580 | 4580 | 4570 | 1475 |
| 437 | 20250324 | 121600 | 3124621792 | 4585 | 4585 | 4595 | 4585 | 690 |
| 438 | 20250324 | 121500 | 3121455982 | 4585 | 4585 | 4585 | 4585 | 0 |
| 439 | 20250324 | 121400 | 3121455982 | 4585 | 4585 | 4585 | 4585 | 0 |
| 440 | 20250324 | 121300 | 3121455982 | 4585 | 4590 | 4590 | 4585 | 388 |
| 441 | 20250324 | 121200 | 3119676952 | 4590 | 4590 | 4590 | 4590 | 0 |
| 442 | 20250324 | 121100 | 3119676952 | 4590 | 4590 | 4590 | 4590 | 55 |
| 443 | 20250324 | 121000 | 3119424502 | 4595 | 4570 | 4595 | 4570 | 38 |
| 444 | 20250324 | 120900 | 3119250517 | 4595 | 4595 | 4595 | 4580 | 825 |
| 445 | 20250324 | 120800 | 3115471392 | 4595 | 4595 | 4595 | 4595 | 113 |
| 446 | 20250324 | 120700 | 3114952157 | 4595 | 4595 | 4595 | 4595 | 3 |
| 447 | 20250324 | 120600 | 3114938372 | 4595 | 4595 | 4595 | 4595 | 1 |
| 448 | 20250324 | 120500 | 3114933777 | 4595 | 4585 | 4595 | 4585 | 120 |
| 449 | 20250324 | 120400 | 3114383567 | 4585 | 4590 | 4595 | 4585 | 159 |
| 450 | 20250324 | 120300 | 3113653942 | 4590 | 4585 | 4590 | 4585 | 4 |
| 451 | 20250324 | 120200 | 3113635592 | 4585 | 4585 | 4585 | 4585 | 28 |
| 452 | 20250324 | 120100 | 3113507212 | 4585 | 4585 | 4585 | 4585 | 3 |
| 453 | 20250324 | 120000 | 3113493457 | 4585 | 4585 | 4585 | 4585 | 0 |
| 454 | 20250324 | 115900 | 3113493457 | 4585 | 4580 | 4585 | 4570 | 572 |
| 455 | 20250324 | 115800 | 3110875242 | 4580 | 4582 | 4582 | 4580 | 98 |
| 456 | 20250324 | 115700 | 3110426274 | 4582 | 4582 | 4582 | 4582 | 3 |
| 457 | 20250324 | 115600 | 3110412528 | 4582 | 4580 | 4582 | 4580 | 515 |
| 458 | 20250324 | 115500 | 3108053128 | 4585 | 4560 | 4585 | 4560 | 279 |
| 459 | 20250324 | 115400 | 3106778898 | 4555 | 4565 | 4565 | 4555 | 3995 |
| 460 | 20250324 | 115300 | 3088566673 | 4570 | 4580 | 4580 | 4570 | 1938 |
| 461 | 20250324 | 115200 | 3079702693 | 4580 | 4585 | 4585 | 4580 | 389 |
| 462 | 20250324 | 115100 | 3077919778 | 4595 | 4595 | 4595 | 4595 | 100 |
| 463 | 20250324 | 115000 | 3077460278 | 4580 | 4590 | 4590 | 4580 | 4136 |
| 464 | 20250324 | 114900 | 3058508158 | 4590 | 4590 | 4590 | 4590 | 129 |
| 465 | 20250324 | 114800 | 3057916048 | 4590 | 4600 | 4600 | 4590 | 2766 |
| 466 | 20250324 | 114700 | 3045207733 | 4600 | 4605 | 4605 | 4600 | 370 |
| 467 | 20250324 | 114600 | 3043505233 | 4605 | 4605 | 4605 | 4605 | 111 |
| 468 | 20250324 | 114500 | 3042994078 | 4595 | 4595 | 4600 | 4595 | 157 |
| 469 | 20250324 | 114400 | 3042272413 | 4595 | 4595 | 4595 | 4595 | 119 |
| 470 | 20250324 | 114300 | 3041725608 | 4595 | 4595 | 4595 | 4595 | 1569 |
| 471 | 20250324 | 114200 | 3034516053 | 4595 | 4605 | 4605 | 4595 | 3253 |
| 472 | 20250324 | 114100 | 3019563768 | 4605 | 4610 | 4610 | 4605 | 30 |
| 473 | 20250324 | 114000 | 3019425568 | 4610 | 4610 | 4610 | 4610 | 40 |
| 474 | 20250324 | 113900 | 3019241168 | 4610 | 4610 | 4610 | 4610 | 1 |
| 475 | 20250324 | 113800 | 3019236558 | 4600 | 4600 | 4600 | 4600 | 406 |
| 476 | 20250324 | 113700 | 3017368958 | 4600 | 4600 | 4605 | 4600 | 266 |
| 477 | 20250324 | 113600 | 3016145348 | 4600 | 4600 | 4600 | 4600 | 10 |
| 478 | 20250324 | 113500 | 3016099348 | 4600 | 4600 | 4600 | 4600 | 126 |
| 479 | 20250324 | 113400 | 3015519748 | 4600 | 4610 | 4610 | 4600 | 203 |
| 480 | 20250324 | 113300 | 3014584998 | 4600 | 4600 | 4600 | 4600 | 313 |
| 481 | 20250324 | 113200 | 3013145198 | 4600 | 4595 | 4600 | 4595 | 457 |
| 482 | 20250324 | 113100 | 3011044588 | 4595 | 4595 | 4595 | 4595 | 418 |
| 483 | 20250324 | 113000 | 3009123878 | 4595 | 4600 | 4600 | 4595 | 1020 |
| 484 | 20250324 | 112900 | 3004433098 | 4600 | 4605 | 4605 | 4600 | 1301 |
| 485 | 20250324 | 112800 | 2998443963 | 4605 | 4610 | 4610 | 4605 | 813 |
| 486 | 20250324 | 112700 | 2994697598 | 4610 | 4610 | 4610 | 4610 | 21 |
| 487 | 20250324 | 112600 | 2994600788 | 4605 | 4605 | 4605 | 4605 | 273 |
| 488 | 20250324 | 112500 | 2993343623 | 4605 | 4605 | 4605 | 4605 | 1018 |
| 489 | 20250324 | 112400 | 2988655733 | 4607 | 4610 | 4610 | 4607 | 60 |
| 490 | 20250324 | 112300 | 2988379163 | 4600 | 4605 | 4605 | 4600 | 180 |
| 491 | 20250324 | 112200 | 2987550813 | 4600 | 4605 | 4610 | 4600 | 163 |
| 492 | 20250324 | 112100 | 2986800393 | 4605 | 4615 | 4615 | 4605 | 909 |
| 493 | 20250324 | 112000 | 2982607433 | 4625 | 4625 | 4625 | 4625 | 280 |
| 494 | 20250324 | 111900 | 2981312433 | 4625 | 4625 | 4625 | 4625 | 495 |
| 495 | 20250324 | 111800 | 2979023058 | 4625 | 4615 | 4625 | 4615 | 181 |
| 496 | 20250324 | 111700 | 2978187733 | 4615 | 4610 | 4620 | 4610 | 2211 |
| 497 | 20250324 | 111600 | 2967984018 | 4610 | 4610 | 4610 | 4610 | 868 |
| 498 | 20250324 | 111500 | 2963982538 | 4605 | 4610 | 4610 | 4605 | 437 |
| 499 | 20250324 | 111400 | 2961969903 | 4605 | 4610 | 4610 | 4605 | 334 |
| 500 | 20250324 | 111300 | 2960431178 | 4610 | 4615 | 4615 | 4610 | 561 |
| 501 | 20250324 | 111200 | 2957844563 | 4620 | 4625 | 4625 | 4620 | 337 |
| 502 | 20250324 | 111100 | 2956287443 | 4610 | 4620 | 4625 | 4610 | 887 |
| 503 | 20250324 | 111000 | 2952190793 | 4620 | 4620 | 4620 | 4620 | 202 |
| 504 | 20250324 | 110900 | 2951257553 | 4610 | 4605 | 4615 | 4605 | 867 |
| 505 | 20250324 | 110800 | 2947260563 | 4600 | 4595 | 4600 | 4595 | 593 |
| 506 | 20250324 | 110700 | 2944534728 | 4595 | 4590 | 4595 | 4590 | 319 |
| 507 | 20250324 | 110600 | 2943070513 | 4570 | 4570 | 4575 | 4570 | 150 |
| 508 | 20250324 | 110500 | 2942384978 | 4565 | 4565 | 4565 | 4565 | 1 |
| 509 | 20250324 | 110400 | 2942380413 | 4570 | 4570 | 4570 | 4570 | 9 |
| 510 | 20250324 | 110300 | 2942339283 | 4565 | 4570 | 4577 | 4565 | 1121 |
| 511 | 20250324 | 110200 | 2937218918 | 4570 | 4570 | 4570 | 4570 | 890 |
| 512 | 20250324 | 110100 | 2933151618 | 4570 | 4575 | 4575 | 4570 | 338 |
| 513 | 20250324 | 110000 | 2931605798 | 4575 | 4575 | 4575 | 4575 | 1199 |
| 514 | 20250324 | 105900 | 2926120373 | 4575 | 4580 | 4580 | 4575 | 2166 |
| 515 | 20250324 | 105800 | 2916200118 | 4580 | 4580 | 4580 | 4580 | 1120 |
| 516 | 20250324 | 105700 | 2911070518 | 4605 | 4575 | 4605 | 4570 | 1561 |
| 517 | 20250324 | 105600 | 2903911098 | 4575 | 4575 | 4575 | 4575 | 841 |
| 518 | 20250324 | 105500 | 2900063523 | 4575 | 4575 | 4585 | 4575 | 483 |
| 519 | 20250324 | 105400 | 2897853788 | 4585 | 4575 | 4585 | 4575 | 17 |
| 520 | 20250324 | 105300 | 2897775983 | 4580 | 4580 | 4580 | 4575 | 32 |
| 521 | 20250324 | 105200 | 2897629428 | 4590 | 4575 | 4590 | 4575 | 605 |
| 522 | 20250324 | 105100 | 2894859288 | 4575 | 4590 | 4590 | 4575 | 90 |
| 523 | 20250324 | 105000 | 2894447313 | 4590 | 4590 | 4590 | 4590 | 0 |
| 524 | 20250324 | 104900 | 2894447313 | 4590 | 4590 | 4590 | 4590 | 0 |
| 525 | 20250324 | 104800 | 2894447313 | 4590 | 4570 | 4590 | 4565 | 699 |
| 526 | 20250324 | 104700 | 2891251613 | 4565 | 4595 | 4595 | 4565 | 3987 |
| 527 | 20250324 | 104600 | 2872984528 | 4595 | 4605 | 4605 | 4595 | 2227 |
| 528 | 20250324 | 104500 | 2862738743 | 4610 | 4610 | 4610 | 4610 | 684 |
| 529 | 20250324 | 104400 | 2859585503 | 4610 | 4610 | 4610 | 4610 | 65 |
| 530 | 20250324 | 104300 | 2859285853 | 4610 | 4610 | 4615 | 4610 | 1128 |
| 531 | 20250324 | 104200 | 2854084723 | 4610 | 4605 | 4620 | 4605 | 588 |
| 532 | 20250324 | 104100 | 2851376863 | 4605 | 4625 | 4630 | 4595 | 10101 |
| 533 | 20250324 | 104000 | 2804817118 | 4630 | 4620 | 4635 | 4620 | 135 |
| 534 | 20250324 | 103900 | 2804192243 | 4625 | 4630 | 4630 | 4625 | 12 |
| 535 | 20250324 | 103800 | 2804136738 | 4630 | 4645 | 4645 | 4630 | 1458 |
| 536 | 20250324 | 103700 | 2797376438 | 4645 | 4645 | 4650 | 4630 | 748 |
| 537 | 20250324 | 103600 | 2793901713 | 4635 | 4635 | 4650 | 4610 | 3386 |
| 538 | 20250324 | 103500 | 2778246048 | 4620 | 4615 | 4620 | 4615 | 1353 |
| 539 | 20250324 | 103400 | 2771995298 | 4620 | 4625 | 4625 | 4610 | 2490 |
| 540 | 20250324 | 103300 | 2760490938 | 4650 | 4630 | 4665 | 4620 | 817 |
| 541 | 20250324 | 103200 | 2756687123 | 4630 | 4635 | 4652 | 4630 | 3635 |
| 542 | 20250324 | 103100 | 2739820046 | 4635 | 4635 | 4635 | 4632 | 451 |
| 543 | 20250324 | 103000 | 2737729694 | 4635 | 4625 | 4635 | 4625 | 1437 |
| 544 | 20250324 | 102900 | 2731077884 | 4625 | 4605 | 4625 | 4605 | 4997 |
| 545 | 20250324 | 102800 | 2708030639 | 4605 | 4615 | 4615 | 4605 | 949 |
| 546 | 20250324 | 102700 | 2703655989 | 4620 | 4620 | 4620 | 4610 | 3549 |
| 547 | 20250324 | 102600 | 2687269829 | 4630 | 4635 | 4635 | 4620 | 729 |
| 548 | 20250324 | 102500 | 2683894434 | 4635 | 4625 | 4635 | 4620 | 811 |
| 549 | 20250324 | 102400 | 2680144029 | 4620 | 4645 | 4645 | 4620 | 778 |
| 550 | 20250324 | 102300 | 2676539794 | 4645 | 4610 | 4650 | 4610 | 3499 |
| 551 | 20250324 | 102200 | 2660313384 | 4615 | 4645 | 4645 | 4600 | 3245 |
| 552 | 20250324 | 102100 | 2645294234 | 4645 | 4635 | 4665 | 4630 | 23968 |
| 553 | 20250324 | 102000 | 2533946264 | 4640 | 4625 | 4640 | 4580 | 16334 |
| 554 | 20250324 | 101900 | 2458332599 | 4625 | 4595 | 4625 | 4595 | 12411 |
| 555 | 20250324 | 101800 | 2401099254 | 4595 | 4585 | 4595 | 4585 | 266 |
| 556 | 20250324 | 101700 | 2399878759 | 4570 | 4570 | 4570 | 4570 | 594 |
| 557 | 20250324 | 101600 | 2397164179 | 4560 | 4580 | 4580 | 4560 | 585 |
| 558 | 20250324 | 101500 | 2394495529 | 4580 | 4560 | 4580 | 4560 | 721 |
| 559 | 20250324 | 101400 | 2391193569 | 4555 | 4585 | 4585 | 4555 | 1059 |
| 560 | 20250324 | 101300 | 2386358704 | 4585 | 4590 | 4595 | 4585 | 2462 |
| 561 | 20250324 | 101200 | 2375059594 | 4595 | 4585 | 4600 | 4585 | 3186 |
| 562 | 20250324 | 101100 | 2360408184 | 4585 | 4565 | 4585 | 4545 | 2764 |
| 563 | 20250324 | 101000 | 2347779129 | 4565 | 4580 | 4580 | 4565 | 2956 |
| 564 | 20250324 | 100900 | 2334251389 | 4580 | 4560 | 4580 | 4560 | 136 |
| 565 | 20250324 | 100800 | 2333629329 | 4560 | 4560 | 4565 | 4560 | 1715 |
| 566 | 20250324 | 100700 | 2325808709 | 4560 | 4565 | 4565 | 4560 | 963 |
| 567 | 20250324 | 100600 | 2321417339 | 4570 | 4595 | 4595 | 4570 | 1964 |
| 568 | 20250324 | 100500 | 2312422249 | 4590 | 4590 | 4595 | 4570 | 4696 |
| 569 | 20250324 | 100400 | 2290896879 | 4590 | 4585 | 4590 | 4585 | 1165 |
| 570 | 20250324 | 100300 | 2285551429 | 4585 | 4565 | 4585 | 4565 | 731 |
| 571 | 20250324 | 100200 | 2282210609 | 4550 | 4575 | 4575 | 4550 | 2445 |
| 572 | 20250324 | 100100 | 2271070604 | 4575 | 4575 | 4590 | 4565 | 8154 |
| 573 | 20250324 | 100000 | 2233809434 | 4575 | 4600 | 4605 | 4575 | 9806 |
| 574 | 20250324 | 095900 | 2188801329 | 4600 | 4595 | 4600 | 4580 | 3270 |
| 575 | 20250324 | 095800 | 2173778824 | 4595 | 4575 | 4595 | 4575 | 2029 |
| 576 | 20250324 | 095700 | 2164476684 | 4575 | 4580 | 4585 | 4575 | 1878 |
| 577 | 20250324 | 095600 | 2155877544 | 4580 | 4560 | 4580 | 4560 | 500 |
| 578 | 20250324 | 095500 | 2153594174 | 4565 | 4565 | 4565 | 4560 | 1512 |
| 579 | 20250324 | 095400 | 2146697904 | 4560 | 4565 | 4565 | 4550 | 780 |
| 580 | 20250324 | 095300 | 2143141569 | 4555 | 4550 | 4570 | 4550 | 256 |
| 581 | 20250324 | 095200 | 2141976102 | 4565 | 4575 | 4585 | 4565 | 6915 |
| 582 | 20250324 | 095100 | 2110340382 | 4580 | 4545 | 4580 | 4545 | 9418 |
| 583 | 20250324 | 095000 | 2067324182 | 4545 | 4525 | 4545 | 4525 | 6058 |
| 584 | 20250324 | 094900 | 2039833802 | 4530 | 4520 | 4535 | 4520 | 1166 |
| 585 | 20250324 | 094800 | 2034554827 | 4520 | 4520 | 4525 | 4520 | 1056 |
| 586 | 20250324 | 094700 | 2029781222 | 4520 | 4525 | 4525 | 4520 | 473 |
| 587 | 20250324 | 094600 | 2027642247 | 4520 | 4535 | 4535 | 4520 | 184 |
| 588 | 20250324 | 094500 | 2026808702 | 4520 | 4525 | 4525 | 4520 | 334 |
| 589 | 20250324 | 094400 | 2025297457 | 4525 | 4505 | 4525 | 4505 | 769 |
| 590 | 20250324 | 094300 | 2021832192 | 4505 | 4525 | 4530 | 4505 | 5044 |
| 591 | 20250324 | 094200 | 1999061552 | 4530 | 4535 | 4535 | 4515 | 2187 |
| 592 | 20250324 | 094100 | 1989173837 | 4540 | 4530 | 4540 | 4520 | 4198 |
| 593 | 20250324 | 094000 | 1970139667 | 4520 | 4535 | 4535 | 4520 | 1999 |
| 594 | 20250324 | 093900 | 1961096647 | 4535 | 4530 | 4540 | 4520 | 2532 |
| 595 | 20250324 | 093800 | 1949620347 | 4530 | 4530 | 4540 | 4520 | 6469 |
| 596 | 20250324 | 093700 | 1920275292 | 4530 | 4520 | 4535 | 4510 | 4038 |
| 597 | 20250324 | 093600 | 1902004712 | 4515 | 4525 | 4530 | 4515 | 1656 |
| 598 | 20250324 | 093500 | 1894517412 | 4525 | 4492 | 4530 | 4492 | 6590 |
| 599 | 20250324 | 093400 | 1864775215 | 4495 | 4490 | 4495 | 4470 | 2579 |
| 600 | 20250324 | 093300 | 1853197840 | 4490 | 4460 | 4490 | 4460 | 2650 |
| 601 | 20250324 | 093200 | 1841346735 | 4460 | 4465 | 4470 | 4450 | 4226 |
| 602 | 20250324 | 093100 | 1822481075 | 4465 | 4490 | 4490 | 4410 | 16108 |
| 603 | 20250324 | 093000 | 1750808745 | 4470 | 4490 | 4490 | 4465 | 6931 |
| 604 | 20250324 | 092900 | 1719789115 | 4510 | 4485 | 4510 | 4460 | 9114 |
| 605 | 20250324 | 092800 | 1678965715 | 4495 | 4525 | 4535 | 4485 | 15928 |
| 606 | 20250324 | 092700 | 1607190752 | 4535 | 4555 | 4560 | 4520 | 9285 |
| 607 | 20250324 | 092600 | 1565007042 | 4560 | 4565 | 4590 | 4555 | 10056 |
| 608 | 20250324 | 092500 | 1518999507 | 4560 | 4515 | 4570 | 4510 | 12161 |
| 609 | 20250324 | 092400 | 1463933217 | 4520 | 4525 | 4540 | 4510 | 17850 |
| 610 | 20250324 | 092300 | 1383194302 | 4510 | 4510 | 4510 | 4510 | 0 |
| 611 | 20250324 | 092200 | 1383194302 | 4510 | 4545 | 4545 | 4510 | 15896 |
| 612 | 20250324 | 092100 | 1311388977 | 4550 | 4545 | 4550 | 4530 | 7811 |
| 613 | 20250324 | 092000 | 1275981117 | 4560 | 4535 | 4560 | 4535 | 3772 |
| 614 | 20250324 | 091900 | 1258842967 | 4535 | 4550 | 4550 | 4530 | 6880 |
| 615 | 20250324 | 091800 | 1227602662 | 4550 | 4570 | 4570 | 4550 | 5459 |
| 616 | 20250324 | 091700 | 1202752102 | 4555 | 4585 | 4590 | 4555 | 15539 |
| 617 | 20250324 | 091600 | 1131712627 | 4585 | 4600 | 4600 | 4580 | 3906 |
| 618 | 20250324 | 091500 | 1113793387 | 4600 | 4585 | 4600 | 4580 | 1456 |
| 619 | 20250324 | 091400 | 1107106857 | 4600 | 4630 | 4630 | 4575 | 13224 |
| 620 | 20250324 | 091300 | 1046452727 | 4630 | 4575 | 4630 | 4575 | 5927 |
| 621 | 20250324 | 091200 | 1019245162 | 4575 | 4670 | 4670 | 4560 | 23115 |
| 622 | 20250324 | 091100 | 913149097 | 4670 | 4600 | 4695 | 4600 | 5127 |
| 623 | 20250324 | 091000 | 889429917 | 4610 | 4600 | 4670 | 4590 | 27093 |
| 624 | 20250324 | 090900 | 764420677 | 4600 | 4580 | 4600 | 4580 | 6122 |
| 625 | 20250324 | 090800 | 736306822 | 4585 | 4615 | 4635 | 4575 | 18044 |
| 626 | 20250324 | 090700 | 653525152 | 4635 | 4630 | 4705 | 4575 | 37004 |
| 627 | 20250324 | 090600 | 482916801 | 4635 | 4670 | 4720 | 4610 | 18158 |
| 628 | 20250324 | 090500 | 398095036 | 4670 | 4845 | 4845 | 4660 | 39581 |
| 629 | 20250324 | 090400 | 209621040 | 4830 | 4940 | 4940 | 4820 | 14324 |
| 630 | 20250324 | 090300 | 139487220 | 4965 | 4950 | 4975 | 4940 | 2881 |
| 631 | 20250324 | 090200 | 125230110 | 4945 | 4935 | 4950 | 4935 | 1627 |
| 632 | 20250324 | 090100 | 117182375 | 4925 | 4950 | 4960 | 4920 | 13039 |
| 633 | 20250324 | 090000 | 52762615 | 4940 | 5010 | 5010 | 4940 | 10048 |