31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 3 | 20250327 | 192900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20250327 | 192800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20250327 | 192700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20250327 | 192600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20250327 | 192500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20250327 | 192400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20250327 | 192300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20250327 | 192200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20250327 | 192100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20250327 | 192000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20250327 | 191900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20250327 | 191800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20250327 | 191700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20250327 | 191600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20250327 | 191500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20250327 | 191400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20250327 | 191300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20250327 | 191200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20250327 | 191100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20250327 | 191000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20250327 | 190900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20250327 | 190800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20250327 | 190700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20250327 | 190600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20250327 | 190500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20250327 | 190400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20250327 | 190300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20250327 | 190200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20250327 | 190100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20250327 | 190000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 33 | 20250327 | 185900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20250327 | 185800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20250327 | 185700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20250327 | 185600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20250327 | 185500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20250327 | 185400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20250327 | 185300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20250327 | 185200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20250327 | 185100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20250327 | 185000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20250327 | 184900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20250327 | 184800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20250327 | 184700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20250327 | 184600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20250327 | 184500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20250327 | 184400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20250327 | 184300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20250327 | 184200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20250327 | 184100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20250327 | 184000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20250327 | 183900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20250327 | 183800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20250327 | 183700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20250327 | 183600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20250327 | 183500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20250327 | 183400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20250327 | 183300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20250327 | 183200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20250327 | 183100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20250327 | 183000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 63 | 20250327 | 182900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20250327 | 182800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20250327 | 182700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20250327 | 182600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20250327 | 182500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20250327 | 182400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20250327 | 182300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20250327 | 182200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20250327 | 182100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20250327 | 182000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20250327 | 181900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20250327 | 181800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20250327 | 181700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20250327 | 181600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20250327 | 181500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20250327 | 181400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20250327 | 181300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20250327 | 181200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20250327 | 181100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20250327 | 181000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20250327 | 180900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20250327 | 180800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20250327 | 180700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20250327 | 180600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20250327 | 180500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20250327 | 180400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20250327 | 180300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20250327 | 180200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20250327 | 180100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20250327 | 180000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 93 | 20250327 | 175900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20250327 | 175800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20250327 | 175700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20250327 | 175600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20250327 | 175500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20250327 | 175400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20250327 | 175300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20250327 | 175200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20250327 | 175100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20250327 | 175000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20250327 | 174900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20250327 | 174800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20250327 | 174700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20250327 | 174600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20250327 | 174500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20250327 | 174400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20250327 | 174300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20250327 | 174200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20250327 | 174100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20250327 | 174000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20250327 | 173900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20250327 | 173800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20250327 | 173700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20250327 | 173600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20250327 | 173500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20250327 | 173400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20250327 | 173300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20250327 | 173200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20250327 | 173100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20250327 | 173000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 123 | 20250327 | 172900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20250327 | 172800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20250327 | 172700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20250327 | 172600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20250327 | 172500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20250327 | 172400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20250327 | 172300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20250327 | 172200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20250327 | 172100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20250327 | 172000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20250327 | 171900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20250327 | 171800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20250327 | 171700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20250327 | 171600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20250327 | 171500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20250327 | 171400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20250327 | 171300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20250327 | 171200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20250327 | 171100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20250327 | 171000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20250327 | 170900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20250327 | 170800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20250327 | 170700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20250327 | 170600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20250327 | 170500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20250327 | 170400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20250327 | 170300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20250327 | 170200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20250327 | 170100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20250327 | 170000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 153 | 20250327 | 165900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20250327 | 165800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20250327 | 165700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20250327 | 165600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20250327 | 165500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20250327 | 165400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20250327 | 165300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20250327 | 165200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20250327 | 165100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20250327 | 165000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20250327 | 164900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20250327 | 164800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20250327 | 164700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20250327 | 164600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20250327 | 164500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20250327 | 164400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20250327 | 164300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20250327 | 164200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20250327 | 164100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20250327 | 164000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20250327 | 163900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20250327 | 163800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20250327 | 163700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20250327 | 163600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20250327 | 163500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20250327 | 163400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20250327 | 163300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20250327 | 163200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20250327 | 163100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20250327 | 163000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 183 | 20250327 | 162900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20250327 | 162800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20250327 | 162700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20250327 | 162600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20250327 | 162500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20250327 | 162400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20250327 | 162300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20250327 | 162200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20250327 | 162100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20250327 | 162000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20250327 | 161900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20250327 | 161800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20250327 | 161700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20250327 | 161600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20250327 | 161500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20250327 | 161400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20250327 | 161300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20250327 | 161200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20250327 | 161100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20250327 | 161000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20250327 | 160900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20250327 | 160800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20250327 | 160700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20250327 | 160600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20250327 | 160500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20250327 | 160400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20250327 | 160300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20250327 | 160200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20250327 | 160100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20250327 | 160000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 14447 |
| 213 | 20250327 | 155900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20250327 | 155800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20250327 | 155700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20250327 | 155600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20250327 | 155500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20250327 | 155400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20250327 | 155300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20250327 | 155200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20250327 | 155100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20250327 | 155000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20250327 | 154900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20250327 | 154800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20250327 | 154700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20250327 | 154600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20250327 | 154500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20250327 | 154400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20250327 | 154300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20250327 | 154200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20250327 | 154100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20250327 | 154000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20250327 | 153900 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20250327 | 153800 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20250327 | 153700 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20250327 | 153600 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20250327 | 153500 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20250327 | 153400 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20250327 | 153300 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20250327 | 153200 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20250327 | 153100 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20250327 | 153000 | 1260821595 | 4145 | 4145 | 4145 | 4145 | 28894 |
| 243 | 20250327 | 152900 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250327 | 152800 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250327 | 152700 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250327 | 152600 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250327 | 152500 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20250327 | 152400 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20250327 | 152300 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20250327 | 152200 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20250327 | 152100 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20250327 | 152000 | 1200938780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20250327 | 151900 | 1200938780 | 4180 | 4165 | 4180 | 4150 | 1388 |
| 254 | 20250327 | 151800 | 1195174305 | 4185 | 4190 | 4190 | 4165 | 238 |
| 255 | 20250327 | 151700 | 1194178995 | 4205 | 4205 | 4205 | 4190 | 2058 |
| 256 | 20250327 | 151600 | 1185527715 | 4205 | 4195 | 4205 | 4195 | 111 |
| 257 | 20250327 | 151500 | 1185061555 | 4190 | 4205 | 4205 | 4190 | 1198 |
| 258 | 20250327 | 151400 | 1180040795 | 4210 | 4210 | 4210 | 4210 | 10 |
| 259 | 20250327 | 151300 | 1179998695 | 4210 | 4210 | 4210 | 4175 | 2254 |
| 260 | 20250327 | 151200 | 1170551250 | 4175 | 4200 | 4205 | 4175 | 245 |
| 261 | 20250327 | 151100 | 1169521450 | 4195 | 4195 | 4200 | 4195 | 378 |
| 262 | 20250327 | 151000 | 1167934650 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250327 | 150900 | 1167934650 | 4195 | 4195 | 4195 | 4195 | 2 |
| 264 | 20250327 | 150800 | 1167926260 | 4200 | 4200 | 4215 | 4150 | 4670 |
| 265 | 20250327 | 150700 | 1148420335 | 4200 | 4200 | 4200 | 4200 | 100 |
| 266 | 20250327 | 150600 | 1148000335 | 4200 | 4200 | 4200 | 4200 | 495 |
| 267 | 20250327 | 150500 | 1145921335 | 4200 | 4200 | 4200 | 4195 | 105 |
| 268 | 20250327 | 150400 | 1145480830 | 4200 | 4200 | 4200 | 4200 | 201 |
| 269 | 20250327 | 150300 | 1144636630 | 4205 | 4200 | 4205 | 4200 | 450 |
| 270 | 20250327 | 150200 | 1142745410 | 4200 | 4200 | 4205 | 4200 | 380 |
| 271 | 20250327 | 150100 | 1141148835 | 4200 | 4195 | 4200 | 4195 | 600 |
| 272 | 20250327 | 150000 | 1138629885 | 4195 | 4200 | 4200 | 4175 | 1149 |
| 273 | 20250327 | 145900 | 1133810510 | 4200 | 4200 | 4200 | 4200 | 1 |
| 274 | 20250327 | 145800 | 1133806310 | 4195 | 4175 | 4195 | 4175 | 792 |
| 275 | 20250327 | 145700 | 1130487910 | 4175 | 4175 | 4175 | 4175 | 121 |
| 276 | 20250327 | 145600 | 1129982735 | 4200 | 4200 | 4200 | 4200 | 610 |
| 277 | 20250327 | 145500 | 1127420735 | 4200 | 4200 | 4200 | 4200 | 861 |
| 278 | 20250327 | 145400 | 1123804535 | 4170 | 4190 | 4195 | 4165 | 4470 |
| 279 | 20250327 | 145300 | 1105063415 | 4195 | 4185 | 4195 | 4185 | 1534 |
| 280 | 20250327 | 145200 | 1098639735 | 4190 | 4190 | 4190 | 4190 | 718 |
| 281 | 20250327 | 145100 | 1095631315 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20250327 | 145000 | 1095631315 | 4190 | 4155 | 4195 | 4155 | 1365 |
| 283 | 20250327 | 144900 | 1089931130 | 4170 | 4170 | 4170 | 4170 | 10 |
| 284 | 20250327 | 144800 | 1089889430 | 4170 | 4170 | 4170 | 4170 | 304 |
| 285 | 20250327 | 144700 | 1088621750 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20250327 | 144600 | 1088621750 | 4170 | 4170 | 4170 | 4170 | 1 |
| 287 | 20250327 | 144500 | 1088617580 | 4145 | 4165 | 4165 | 4145 | 500 |
| 288 | 20250327 | 144400 | 1086541250 | 4170 | 4175 | 4175 | 4170 | 288 |
| 289 | 20250327 | 144300 | 1085339825 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250327 | 144200 | 1085339825 | 4185 | 4180 | 4185 | 4180 | 103 |
| 291 | 20250327 | 144100 | 1084909275 | 4180 | 4175 | 4180 | 4175 | 508 |
| 292 | 20250327 | 144000 | 1082788075 | 4175 | 4175 | 4175 | 4175 | 1 |
| 293 | 20250327 | 143900 | 1082783900 | 4165 | 4165 | 4165 | 4165 | 46 |
| 294 | 20250327 | 143800 | 1082592310 | 4165 | 4155 | 4165 | 4150 | 277 |
| 295 | 20250327 | 143700 | 1081442295 | 4160 | 4160 | 4160 | 4160 | 515 |
| 296 | 20250327 | 143600 | 1079299895 | 4170 | 4170 | 4170 | 4170 | 40 |
| 297 | 20250327 | 143500 | 1079133095 | 4170 | 4170 | 4170 | 4170 | 201 |
| 298 | 20250327 | 143400 | 1078294925 | 4165 | 4165 | 4165 | 4165 | 98 |
| 299 | 20250327 | 143300 | 1077886755 | 4165 | 4165 | 4165 | 4165 | 151 |
| 300 | 20250327 | 143200 | 1077257840 | 4170 | 4175 | 4175 | 4170 | 586 |
| 301 | 20250327 | 143100 | 1074811295 | 4180 | 4180 | 4180 | 4165 | 204 |
| 302 | 20250327 | 143000 | 1073960560 | 4165 | 4180 | 4180 | 4165 | 2 |
| 303 | 20250327 | 142900 | 1073952215 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20250327 | 142800 | 1073952215 | 4185 | 4155 | 4185 | 4155 | 1430 |
| 305 | 20250327 | 142700 | 1068004475 | 4160 | 4170 | 4170 | 4155 | 2313 |
| 306 | 20250327 | 142600 | 1058381895 | 4170 | 4160 | 4170 | 4160 | 2694 |
| 307 | 20250327 | 142500 | 1047170485 | 4170 | 4160 | 4170 | 4160 | 862 |
| 308 | 20250327 | 142400 | 1043578165 | 4170 | 4160 | 4170 | 4160 | 352 |
| 309 | 20250327 | 142300 | 1042113825 | 4160 | 4160 | 4160 | 4160 | 201 |
| 310 | 20250327 | 142200 | 1041277665 | 4170 | 4165 | 4170 | 4160 | 1006 |
| 311 | 20250327 | 142100 | 1037090565 | 4165 | 4165 | 4165 | 4165 | 146 |
| 312 | 20250327 | 142000 | 1036482475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20250327 | 141900 | 1036482475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20250327 | 141800 | 1036482475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20250327 | 141700 | 1036482475 | 4190 | 4190 | 4190 | 4190 | 0 |
| 316 | 20250327 | 141600 | 1036482475 | 4190 | 4190 | 4190 | 4165 | 702 |
| 317 | 20250327 | 141500 | 1033558495 | 4190 | 4190 | 4190 | 4190 | 6 |
| 318 | 20250327 | 141400 | 1033533355 | 4160 | 4180 | 4190 | 4160 | 1743 |
| 319 | 20250327 | 141300 | 1026273245 | 4190 | 4190 | 4190 | 4180 | 139 |
| 320 | 20250327 | 141200 | 1025692205 | 4175 | 4175 | 4175 | 4175 | 451 |
| 321 | 20250327 | 141100 | 1023809280 | 4175 | 4175 | 4175 | 4175 | 530 |
| 322 | 20250327 | 141000 | 1021596530 | 4190 | 4190 | 4190 | 4190 | 3 |
| 323 | 20250327 | 140900 | 1021583960 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250327 | 140800 | 1021583960 | 4195 | 4195 | 4195 | 4195 | 103 |
| 325 | 20250327 | 140700 | 1021151875 | 4175 | 4175 | 4175 | 4175 | 232 |
| 326 | 20250327 | 140600 | 1020183275 | 4205 | 4205 | 4205 | 4175 | 1374 |
| 327 | 20250327 | 140500 | 1014435395 | 4210 | 4210 | 4210 | 4210 | 100 |
| 328 | 20250327 | 140400 | 1014014395 | 4215 | 4215 | 4215 | 4215 | 484 |
| 329 | 20250327 | 140300 | 1011974335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20250327 | 140200 | 1011974335 | 4215 | 4195 | 4215 | 4195 | 766 |
| 331 | 20250327 | 140100 | 1008749060 | 4185 | 4195 | 4195 | 4185 | 779 |
| 332 | 20250327 | 140000 | 1005488595 | 4210 | 4210 | 4210 | 4210 | 0 |
| 333 | 20250327 | 135900 | 1005488595 | 4210 | 4195 | 4220 | 4180 | 2573 |
| 334 | 20250327 | 135800 | 994715755 | 4220 | 4200 | 4220 | 4200 | 471 |
| 335 | 20250327 | 135700 | 992737535 | 4220 | 4220 | 4225 | 4220 | 1553 |
| 336 | 20250327 | 135600 | 986183485 | 4220 | 4220 | 4220 | 4220 | 71 |
| 337 | 20250327 | 135500 | 985883865 | 4220 | 4220 | 4220 | 4195 | 13 |
| 338 | 20250327 | 135400 | 985829280 | 4220 | 4215 | 4220 | 4195 | 84 |
| 339 | 20250327 | 135300 | 985476830 | 4180 | 4190 | 4190 | 4180 | 1032 |
| 340 | 20250327 | 135200 | 981161260 | 4225 | 4225 | 4225 | 4190 | 234 |
| 341 | 20250327 | 135100 | 980175835 | 4225 | 4210 | 4225 | 4210 | 421 |
| 342 | 20250327 | 135000 | 978401130 | 4225 | 4215 | 4225 | 4215 | 22 |
| 343 | 20250327 | 134900 | 978308285 | 4220 | 4220 | 4220 | 4220 | 2 |
| 344 | 20250327 | 134800 | 978299845 | 4225 | 4210 | 4225 | 4210 | 420 |
| 345 | 20250327 | 134700 | 976531525 | 4205 | 4200 | 4205 | 4200 | 1807 |
| 346 | 20250327 | 134600 | 968935400 | 4200 | 4185 | 4200 | 4185 | 4 |
| 347 | 20250327 | 134500 | 968918615 | 4200 | 4180 | 4200 | 4180 | 133 |
| 348 | 20250327 | 134400 | 968362000 | 4200 | 4200 | 4200 | 4200 | 11 |
| 349 | 20250327 | 134300 | 968315800 | 4200 | 4200 | 4200 | 4200 | 10 |
| 350 | 20250327 | 134200 | 968273800 | 4200 | 4200 | 4200 | 4200 | 11 |
| 351 | 20250327 | 134100 | 968227600 | 4195 | 4190 | 4195 | 4175 | 2274 |
| 352 | 20250327 | 134000 | 958703585 | 4195 | 4210 | 4210 | 4195 | 2246 |
| 353 | 20250327 | 133900 | 949259460 | 4215 | 4215 | 4215 | 4215 | 185 |
| 354 | 20250327 | 133800 | 948479685 | 4220 | 4225 | 4225 | 4220 | 451 |
| 355 | 20250327 | 133700 | 946576440 | 4225 | 4230 | 4230 | 4225 | 231 |
| 356 | 20250327 | 133600 | 945600455 | 4225 | 4242 | 4242 | 4225 | 487 |
| 357 | 20250327 | 133500 | 943540022 | 4242 | 4242 | 4242 | 4242 | 13 |
| 358 | 20250327 | 133400 | 943484876 | 4250 | 4240 | 4250 | 4235 | 148 |
| 359 | 20250327 | 133300 | 942856146 | 4245 | 4240 | 4245 | 4240 | 2 |
| 360 | 20250327 | 133200 | 942847661 | 4245 | 4250 | 4250 | 4240 | 142 |
| 361 | 20250327 | 133100 | 942244276 | 4250 | 4250 | 4250 | 4230 | 1478 |
| 362 | 20250327 | 133000 | 935978786 | 4245 | 4250 | 4250 | 4245 | 354 |
| 363 | 20250327 | 132900 | 934475936 | 4250 | 4250 | 4255 | 4230 | 536 |
| 364 | 20250327 | 132800 | 932195551 | 4255 | 4250 | 4265 | 4230 | 3172 |
| 365 | 20250327 | 132700 | 918731071 | 4270 | 4260 | 4270 | 4260 | 970 |
| 366 | 20250327 | 132600 | 914591271 | 4260 | 4245 | 4270 | 4235 | 1798 |
| 367 | 20250327 | 132500 | 906943881 | 4245 | 4240 | 4245 | 4235 | 78 |
| 368 | 20250327 | 132400 | 906613471 | 4245 | 4240 | 4245 | 4240 | 3 |
| 369 | 20250327 | 132300 | 906600746 | 4240 | 4245 | 4245 | 4240 | 4 |
| 370 | 20250327 | 132200 | 906583781 | 4245 | 4235 | 4245 | 4230 | 256 |
| 371 | 20250327 | 132100 | 905498146 | 4235 | 4245 | 4250 | 4235 | 901 |
| 372 | 20250327 | 132000 | 901676421 | 4245 | 4235 | 4245 | 4235 | 937 |
| 373 | 20250327 | 131900 | 897703036 | 4235 | 4235 | 4235 | 4220 | 2113 |
| 374 | 20250327 | 131800 | 888770461 | 4235 | 4230 | 4235 | 4230 | 722 |
| 375 | 20250327 | 131700 | 885713826 | 4230 | 4230 | 4230 | 4222 | 394 |
| 376 | 20250327 | 131600 | 884047291 | 4220 | 4220 | 4220 | 4220 | 6 |
| 377 | 20250327 | 131500 | 884021971 | 4230 | 4220 | 4230 | 4220 | 512 |
| 378 | 20250327 | 131400 | 881857471 | 4220 | 4225 | 4225 | 4220 | 287 |
| 379 | 20250327 | 131300 | 880645761 | 4225 | 4215 | 4225 | 4215 | 710 |
| 380 | 20250327 | 131200 | 877647936 | 4215 | 4230 | 4235 | 4215 | 1910 |
| 381 | 20250327 | 131100 | 869574681 | 4230 | 4230 | 4235 | 4220 | 1635 |
| 382 | 20250327 | 131000 | 862662596 | 4225 | 4210 | 4225 | 4210 | 1924 |
| 383 | 20250327 | 130900 | 854552591 | 4210 | 4210 | 4210 | 4205 | 2003 |
| 384 | 20250327 | 130800 | 846119966 | 4210 | 4205 | 4210 | 4205 | 1229 |
| 385 | 20250327 | 130700 | 840948866 | 4200 | 4200 | 4205 | 4200 | 995 |
| 386 | 20250327 | 130600 | 836769116 | 4200 | 4195 | 4200 | 4195 | 393 |
| 387 | 20250327 | 130500 | 835119781 | 4195 | 4195 | 4195 | 4195 | 121 |
| 388 | 20250327 | 130400 | 834612186 | 4195 | 4195 | 4195 | 4195 | 153 |
| 389 | 20250327 | 130300 | 833970351 | 4195 | 4180 | 4195 | 4180 | 568 |
| 390 | 20250327 | 130200 | 831596081 | 4190 | 4190 | 4190 | 4190 | 13 |
| 391 | 20250327 | 130100 | 831541611 | 4190 | 4190 | 4190 | 4190 | 305 |
| 392 | 20250327 | 130000 | 830263661 | 4190 | 4190 | 4190 | 4190 | 0 |
| 393 | 20250327 | 125900 | 830263661 | 4190 | 4190 | 4190 | 4190 | 89 |
| 394 | 20250327 | 125800 | 829890751 | 4190 | 4175 | 4190 | 4175 | 342 |
| 395 | 20250327 | 125700 | 828462121 | 4180 | 4180 | 4180 | 4175 | 1254 |
| 396 | 20250327 | 125600 | 823220901 | 4180 | 4180 | 4180 | 4180 | 4 |
| 397 | 20250327 | 125500 | 823204181 | 4180 | 4180 | 4180 | 4180 | 1 |
| 398 | 20250327 | 125400 | 823200001 | 4180 | 4180 | 4180 | 4180 | 1051 |
| 399 | 20250327 | 125300 | 818806821 | 4175 | 4180 | 4180 | 4175 | 252 |
| 400 | 20250327 | 125200 | 817753476 | 4180 | 4180 | 4180 | 4180 | 254 |
| 401 | 20250327 | 125100 | 816691756 | 4190 | 4190 | 4190 | 4190 | 0 |
| 402 | 20250327 | 125000 | 816691756 | 4190 | 4190 | 4190 | 4190 | 300 |
| 403 | 20250327 | 124900 | 815434756 | 4190 | 4190 | 4190 | 4190 | 0 |
| 404 | 20250327 | 124800 | 815434756 | 4190 | 4175 | 4190 | 4175 | 285 |
| 405 | 20250327 | 124700 | 814244161 | 4175 | 4175 | 4175 | 4175 | 2 |
| 406 | 20250327 | 124600 | 814235811 | 4175 | 4175 | 4175 | 4175 | 134 |
| 407 | 20250327 | 124500 | 813676361 | 4175 | 4175 | 4175 | 4175 | 419 |
| 408 | 20250327 | 124400 | 811927036 | 4185 | 4185 | 4185 | 4185 | 0 |
| 409 | 20250327 | 124300 | 811927036 | 4185 | 4180 | 4185 | 4180 | 105 |
| 410 | 20250327 | 124200 | 811488131 | 4185 | 4175 | 4185 | 4175 | 107 |
| 411 | 20250327 | 124100 | 811041341 | 4190 | 4190 | 4190 | 4190 | 0 |
| 412 | 20250327 | 124000 | 811041341 | 4190 | 4190 | 4190 | 4190 | 4 |
| 413 | 20250327 | 123900 | 811024581 | 4190 | 4190 | 4190 | 4190 | 13 |
| 414 | 20250327 | 123800 | 810970111 | 4190 | 4190 | 4190 | 4190 | 1 |
| 415 | 20250327 | 123700 | 810965921 | 4175 | 4190 | 4190 | 4175 | 241 |
| 416 | 20250327 | 123600 | 809959731 | 4190 | 4190 | 4190 | 4190 | 1 |
| 417 | 20250327 | 123500 | 809955541 | 4175 | 4185 | 4185 | 4175 | 846 |
| 418 | 20250327 | 123400 | 806422576 | 4185 | 4185 | 4185 | 4185 | 107 |
| 419 | 20250327 | 123300 | 805974781 | 4190 | 4190 | 4190 | 4185 | 139 |
| 420 | 20250327 | 123200 | 805392606 | 4195 | 4190 | 4195 | 4190 | 10 |
| 421 | 20250327 | 123100 | 805350701 | 4190 | 4190 | 4190 | 4190 | 210 |
| 422 | 20250327 | 123000 | 804470801 | 4190 | 4190 | 4190 | 4190 | 30 |
| 423 | 20250327 | 122900 | 804345101 | 4195 | 4195 | 4195 | 4195 | 0 |
| 424 | 20250327 | 122800 | 804345101 | 4195 | 4195 | 4195 | 4195 | 0 |
| 425 | 20250327 | 122700 | 804345101 | 4195 | 4195 | 4195 | 4195 | 0 |
| 426 | 20250327 | 122600 | 804345101 | 4195 | 4195 | 4195 | 4195 | 1 |
| 427 | 20250327 | 122500 | 804340906 | 4185 | 4190 | 4200 | 4185 | 137 |
| 428 | 20250327 | 122400 | 803767276 | 4200 | 4200 | 4200 | 4195 | 178 |
| 429 | 20250327 | 122300 | 803020336 | 4195 | 4205 | 4205 | 4195 | 2541 |
| 430 | 20250327 | 122200 | 792349256 | 4200 | 4200 | 4205 | 4200 | 1429 |
| 431 | 20250327 | 122100 | 786346791 | 4195 | 4190 | 4195 | 4190 | 1009 |
| 432 | 20250327 | 122000 | 782114871 | 4190 | 4195 | 4195 | 4190 | 599 |
| 433 | 20250327 | 121900 | 779604751 | 4190 | 4185 | 4195 | 4185 | 964 |
| 434 | 20250327 | 121800 | 775566131 | 4185 | 4180 | 4185 | 4180 | 518 |
| 435 | 20250327 | 121700 | 773398571 | 4180 | 4180 | 4185 | 4180 | 5 |
| 436 | 20250327 | 121600 | 773377666 | 4185 | 4170 | 4185 | 4170 | 220 |
| 437 | 20250327 | 121500 | 772458156 | 4180 | 4180 | 4180 | 4180 | 796 |
| 438 | 20250327 | 121400 | 769130876 | 4180 | 4180 | 4180 | 4180 | 0 |
| 439 | 20250327 | 121300 | 769130876 | 4180 | 4180 | 4185 | 4180 | 267 |
| 440 | 20250327 | 121200 | 768014751 | 4180 | 4180 | 4180 | 4180 | 5 |
| 441 | 20250327 | 121100 | 767993851 | 4185 | 4175 | 4185 | 4175 | 52 |
| 442 | 20250327 | 121000 | 767776731 | 4190 | 4190 | 4190 | 4190 | 2 |
| 443 | 20250327 | 120900 | 767768351 | 4190 | 4185 | 4190 | 4165 | 299 |
| 444 | 20250327 | 120800 | 766519344 | 4185 | 4185 | 4185 | 4185 | 50 |
| 445 | 20250327 | 120700 | 766310094 | 4185 | 4185 | 4185 | 4180 | 501 |
| 446 | 20250327 | 120600 | 764213884 | 4185 | 4185 | 4185 | 4185 | 1 |
| 447 | 20250327 | 120500 | 764209699 | 4185 | 4185 | 4185 | 4185 | 0 |
| 448 | 20250327 | 120400 | 764209699 | 4185 | 4185 | 4185 | 4185 | 1 |
| 449 | 20250327 | 120300 | 764205514 | 4185 | 4185 | 4185 | 4185 | 3 |
| 450 | 20250327 | 120200 | 764192959 | 4185 | 4185 | 4185 | 4185 | 2 |
| 451 | 20250327 | 120100 | 764184589 | 4185 | 4185 | 4185 | 4165 | 286 |
| 452 | 20250327 | 120000 | 762988279 | 4170 | 4170 | 4170 | 4170 | 2 |
| 453 | 20250327 | 115900 | 762979939 | 4175 | 4180 | 4180 | 4175 | 157 |
| 454 | 20250327 | 115800 | 762324449 | 4185 | 4185 | 4185 | 4185 | 0 |
| 455 | 20250327 | 115700 | 762324449 | 4185 | 4185 | 4185 | 4185 | 30 |
| 456 | 20250327 | 115600 | 762198899 | 4185 | 4160 | 4185 | 4160 | 1245 |
| 457 | 20250327 | 115500 | 757010174 | 4160 | 4160 | 4160 | 4160 | 1 |
| 458 | 20250327 | 115400 | 757006014 | 4185 | 4180 | 4185 | 4180 | 36 |
| 459 | 20250327 | 115300 | 756855369 | 4160 | 4160 | 4180 | 4160 | 122 |
| 460 | 20250327 | 115200 | 756347809 | 4180 | 4180 | 4180 | 4180 | 112 |
| 461 | 20250327 | 115100 | 755879649 | 4190 | 4190 | 4190 | 4190 | 0 |
| 462 | 20250327 | 115000 | 755879649 | 4190 | 4160 | 4190 | 4160 | 101 |
| 463 | 20250327 | 114900 | 755459459 | 4190 | 4190 | 4190 | 4190 | 0 |
| 464 | 20250327 | 114800 | 755459459 | 4190 | 4190 | 4190 | 4190 | 1 |
| 465 | 20250327 | 114700 | 755455269 | 4160 | 4165 | 4165 | 4160 | 540 |
| 466 | 20250327 | 114600 | 753207669 | 4190 | 4190 | 4190 | 4190 | 5 |
| 467 | 20250327 | 114500 | 753186719 | 4190 | 4190 | 4190 | 4190 | 0 |
| 468 | 20250327 | 114400 | 753186719 | 4190 | 4190 | 4190 | 4190 | 0 |
| 469 | 20250327 | 114300 | 753186719 | 4190 | 4175 | 4190 | 4175 | 420 |
| 470 | 20250327 | 114200 | 751430549 | 4175 | 4175 | 4175 | 4175 | 100 |
| 471 | 20250327 | 114100 | 751013049 | 4160 | 4180 | 4180 | 4160 | 121 |
| 472 | 20250327 | 114000 | 750507764 | 4180 | 4180 | 4180 | 4180 | 15 |
| 473 | 20250327 | 113900 | 750445064 | 4175 | 4175 | 4175 | 4175 | 84 |
| 474 | 20250327 | 113800 | 750094364 | 4175 | 4180 | 4180 | 4175 | 425 |
| 475 | 20250327 | 113700 | 748318764 | 4175 | 4165 | 4175 | 4165 | 3527 |
| 476 | 20250327 | 113600 | 733601334 | 4165 | 4165 | 4165 | 4165 | 101 |
| 477 | 20250327 | 113500 | 733180669 | 4165 | 4165 | 4165 | 4165 | 1290 |
| 478 | 20250327 | 113400 | 727807819 | 4165 | 4165 | 4165 | 4165 | 0 |
| 479 | 20250327 | 113300 | 727807819 | 4165 | 4160 | 4165 | 4160 | 24 |
| 480 | 20250327 | 113200 | 727707874 | 4155 | 4150 | 4155 | 4150 | 251 |
| 481 | 20250327 | 113100 | 726664974 | 4140 | 4140 | 4140 | 4140 | 0 |
| 482 | 20250327 | 113000 | 726664974 | 4140 | 4140 | 4140 | 4140 | 0 |
| 483 | 20250327 | 112900 | 726664974 | 4140 | 4135 | 4140 | 4135 | 2962 |
| 484 | 20250327 | 112800 | 714404699 | 4140 | 4135 | 4140 | 4135 | 88 |
| 485 | 20250327 | 112700 | 714040769 | 4130 | 4130 | 4130 | 4130 | 0 |
| 486 | 20250327 | 112600 | 714040769 | 4130 | 4130 | 4130 | 4130 | 3400 |
| 487 | 20250327 | 112500 | 699998769 | 4130 | 4130 | 4130 | 4130 | 0 |
| 488 | 20250327 | 112400 | 699998769 | 4130 | 4130 | 4130 | 4130 | 72 |
| 489 | 20250327 | 112300 | 699701409 | 4135 | 4135 | 4135 | 4135 | 140 |
| 490 | 20250327 | 112200 | 699122509 | 4135 | 4135 | 4135 | 4135 | 0 |
| 491 | 20250327 | 112100 | 699122509 | 4135 | 4135 | 4135 | 4135 | 0 |
| 492 | 20250327 | 112000 | 699122509 | 4135 | 4120 | 4135 | 4120 | 76 |
| 493 | 20250327 | 111900 | 698809374 | 4120 | 4110 | 4120 | 4110 | 458 |
| 494 | 20250327 | 111800 | 696926934 | 4110 | 4095 | 4110 | 4095 | 278 |
| 495 | 20250327 | 111700 | 695787864 | 4110 | 4100 | 4110 | 4100 | 129 |
| 496 | 20250327 | 111600 | 695258944 | 4110 | 4110 | 4110 | 4110 | 16 |
| 497 | 20250327 | 111500 | 695193184 | 4100 | 4110 | 4110 | 4100 | 785 |
| 498 | 20250327 | 111400 | 691974604 | 4110 | 4110 | 4110 | 4110 | 1697 |
| 499 | 20250327 | 111300 | 684999934 | 4120 | 4110 | 4120 | 4110 | 2 |
| 500 | 20250327 | 111200 | 684991704 | 4120 | 4135 | 4135 | 4115 | 127 |
| 501 | 20250327 | 111100 | 684468489 | 4120 | 4120 | 4135 | 4120 | 207 |
| 502 | 20250327 | 111000 | 683615629 | 4120 | 4120 | 4130 | 4120 | 137 |
| 503 | 20250327 | 110900 | 683051124 | 4135 | 4135 | 4135 | 4135 | 2 |
| 504 | 20250327 | 110800 | 683042854 | 4140 | 4135 | 4140 | 4135 | 403 |
| 505 | 20250327 | 110700 | 681376444 | 4140 | 4140 | 4140 | 4140 | 0 |
| 506 | 20250327 | 110600 | 681376444 | 4140 | 4140 | 4140 | 4140 | 0 |
| 507 | 20250327 | 110500 | 681376444 | 4140 | 4140 | 4140 | 4140 | 0 |
| 508 | 20250327 | 110400 | 681376444 | 4140 | 4140 | 4140 | 4140 | 21 |
| 509 | 20250327 | 110300 | 681289504 | 4140 | 4130 | 4140 | 4120 | 121 |
| 510 | 20250327 | 110200 | 680789994 | 4130 | 4130 | 4130 | 4130 | 3 |
| 511 | 20250327 | 110100 | 680777604 | 4130 | 4125 | 4130 | 4125 | 4 |
| 512 | 20250327 | 110000 | 680761089 | 4120 | 4110 | 4120 | 4110 | 314 |
| 513 | 20250327 | 105900 | 679468209 | 4120 | 4120 | 4120 | 4110 | 520 |
| 514 | 20250327 | 105800 | 677328309 | 4120 | 4120 | 4120 | 4120 | 3 |
| 515 | 20250327 | 105700 | 677315949 | 4120 | 4120 | 4120 | 4120 | 1 |
| 516 | 20250327 | 105600 | 677311829 | 4120 | 4105 | 4120 | 4105 | 22 |
| 517 | 20250327 | 105500 | 677221444 | 4120 | 4120 | 4120 | 4105 | 579 |
| 518 | 20250327 | 105400 | 674841939 | 4125 | 4125 | 4125 | 4110 | 131 |
| 519 | 20250327 | 105300 | 674303064 | 4125 | 4125 | 4125 | 4125 | 1 |
| 520 | 20250327 | 105200 | 674298939 | 4125 | 4125 | 4125 | 4125 | 0 |
| 521 | 20250327 | 105100 | 674298939 | 4125 | 4125 | 4125 | 4125 | 1503 |
| 522 | 20250327 | 105000 | 668099064 | 4125 | 4120 | 4125 | 4120 | 184 |
| 523 | 20250327 | 104900 | 667340669 | 4130 | 4130 | 4130 | 4100 | 61 |
| 524 | 20250327 | 104800 | 667090509 | 4100 | 4120 | 4130 | 4100 | 1097 |
| 525 | 20250327 | 104700 | 662564804 | 4125 | 4125 | 4125 | 4125 | 0 |
| 526 | 20250327 | 104600 | 662564804 | 4125 | 4105 | 4125 | 4100 | 721 |
| 527 | 20250327 | 104500 | 659608629 | 4130 | 4130 | 4130 | 4130 | 1 |
| 528 | 20250327 | 104400 | 659604499 | 4090 | 4110 | 4110 | 4090 | 1221 |
| 529 | 20250327 | 104300 | 654600839 | 4130 | 4130 | 4130 | 4130 | 0 |
| 530 | 20250327 | 104200 | 654600839 | 4130 | 4125 | 4130 | 4110 | 401 |
| 531 | 20250327 | 104100 | 652951644 | 4130 | 4130 | 4130 | 4130 | 1 |
| 532 | 20250327 | 104000 | 652947514 | 4140 | 4140 | 4140 | 4140 | 0 |
| 533 | 20250327 | 103900 | 652947514 | 4140 | 4135 | 4140 | 4135 | 100 |
| 534 | 20250327 | 103800 | 652534004 | 4135 | 4140 | 4140 | 4135 | 2 |
| 535 | 20250327 | 103700 | 652525729 | 4120 | 4130 | 4130 | 4120 | 125 |
| 536 | 20250327 | 103600 | 652010684 | 4140 | 4140 | 4140 | 4140 | 0 |
| 537 | 20250327 | 103500 | 652010684 | 4140 | 4140 | 4140 | 4140 | 1 |
| 538 | 20250327 | 103400 | 652006544 | 4140 | 4140 | 4140 | 4105 | 81 |
| 539 | 20250327 | 103300 | 651672959 | 4140 | 4140 | 4140 | 4140 | 0 |
| 540 | 20250327 | 103200 | 651672959 | 4140 | 4130 | 4140 | 4125 | 385 |
| 541 | 20250327 | 103100 | 650084044 | 4130 | 4130 | 4130 | 4130 | 12 |
| 542 | 20250327 | 103000 | 650034484 | 4130 | 4130 | 4130 | 4130 | 572 |
| 543 | 20250327 | 102900 | 647672124 | 4135 | 4140 | 4140 | 4135 | 163 |
| 544 | 20250327 | 102800 | 646998114 | 4140 | 4135 | 4140 | 4135 | 38 |
| 545 | 20250327 | 102700 | 646840949 | 4140 | 4137 | 4140 | 4135 | 357 |
| 546 | 20250327 | 102600 | 645364363 | 4140 | 4140 | 4145 | 4140 | 199 |
| 547 | 20250327 | 102500 | 644540493 | 4150 | 4150 | 4150 | 4150 | 636 |
| 548 | 20250327 | 102400 | 641901093 | 4135 | 4135 | 4135 | 4135 | 26 |
| 549 | 20250327 | 102300 | 641793583 | 4150 | 4145 | 4150 | 4135 | 619 |
| 550 | 20250327 | 102200 | 639233823 | 4145 | 4145 | 4145 | 4145 | 143 |
| 551 | 20250327 | 102100 | 638641088 | 4150 | 4145 | 4150 | 4145 | 78 |
| 552 | 20250327 | 102000 | 638317773 | 4145 | 4135 | 4145 | 4135 | 75 |
| 553 | 20250327 | 101900 | 638007618 | 4150 | 4150 | 4150 | 4150 | 0 |
| 554 | 20250327 | 101800 | 638007618 | 4150 | 4150 | 4150 | 4150 | 0 |
| 555 | 20250327 | 101700 | 638007618 | 4150 | 4145 | 4150 | 4145 | 2 |
| 556 | 20250327 | 101600 | 637999323 | 4150 | 4130 | 4150 | 4130 | 498 |
| 557 | 20250327 | 101500 | 635940488 | 4135 | 4135 | 4135 | 4135 | 0 |
| 558 | 20250327 | 101400 | 635940488 | 4135 | 4135 | 4135 | 4125 | 189 |
| 559 | 20250327 | 101300 | 635160813 | 4135 | 4135 | 4135 | 4125 | 16 |
| 560 | 20250327 | 101200 | 635094728 | 4135 | 4130 | 4135 | 4130 | 419 |
| 561 | 20250327 | 101100 | 633362743 | 4130 | 4130 | 4130 | 4120 | 106 |
| 562 | 20250327 | 101000 | 632925963 | 4120 | 4130 | 4130 | 4120 | 53 |
| 563 | 20250327 | 100900 | 632707253 | 4135 | 4135 | 4135 | 4135 | 0 |
| 564 | 20250327 | 100800 | 632707253 | 4135 | 4135 | 4135 | 4135 | 1 |
| 565 | 20250327 | 100700 | 632703118 | 4110 | 4110 | 4110 | 4110 | 667 |
| 566 | 20250327 | 100600 | 629961748 | 4090 | 4105 | 4110 | 4090 | 3552 |
| 567 | 20250327 | 100500 | 615400298 | 4105 | 4110 | 4110 | 4105 | 170 |
| 568 | 20250327 | 100400 | 614701603 | 4110 | 4130 | 4130 | 4110 | 3 |
| 569 | 20250327 | 100300 | 614689233 | 4110 | 4130 | 4130 | 4110 | 4943 |
| 570 | 20250327 | 100200 | 594352298 | 4130 | 4135 | 4135 | 4130 | 377 |
| 571 | 20250327 | 100100 | 592795193 | 4135 | 4130 | 4135 | 4130 | 93 |
| 572 | 20250327 | 100000 | 592410748 | 4135 | 4130 | 4135 | 4130 | 32 |
| 573 | 20250327 | 095900 | 592278548 | 4135 | 4135 | 4135 | 4135 | 0 |
| 574 | 20250327 | 095800 | 592278548 | 4135 | 4135 | 4135 | 4130 | 586 |
| 575 | 20250327 | 095700 | 589856073 | 4150 | 4155 | 4155 | 4150 | 1128 |
| 576 | 20250327 | 095600 | 585170903 | 4155 | 4155 | 4155 | 4155 | 120 |
| 577 | 20250327 | 095500 | 584672303 | 4175 | 4170 | 4175 | 4170 | 96 |
| 578 | 20250327 | 095400 | 584271533 | 4175 | 4175 | 4175 | 4165 | 143 |
| 579 | 20250327 | 095300 | 583675508 | 4175 | 4165 | 4175 | 4165 | 1301 |
| 580 | 20250327 | 095200 | 578244373 | 4165 | 4155 | 4165 | 4155 | 2 |
| 581 | 20250327 | 095100 | 578236053 | 4150 | 4150 | 4165 | 4150 | 196 |
| 582 | 20250327 | 095000 | 577422638 | 4165 | 4165 | 4165 | 4165 | 0 |
| 583 | 20250327 | 094900 | 577422638 | 4165 | 4150 | 4165 | 4150 | 3 |
| 584 | 20250327 | 094800 | 577410173 | 4170 | 4155 | 4175 | 4135 | 1187 |
| 585 | 20250327 | 094700 | 572482178 | 4155 | 4150 | 4175 | 4150 | 46 |
| 586 | 20250327 | 094600 | 572291128 | 4180 | 4180 | 4180 | 4180 | 302 |
| 587 | 20250327 | 094500 | 571028768 | 4180 | 4145 | 4180 | 4145 | 10 |
| 588 | 20250327 | 094400 | 570987248 | 4160 | 4160 | 4160 | 4160 | 1732 |
| 589 | 20250327 | 094300 | 563782128 | 4145 | 4155 | 4155 | 4145 | 338 |
| 590 | 20250327 | 094200 | 562377748 | 4160 | 4160 | 4160 | 4160 | 625 |
| 591 | 20250327 | 094100 | 559777748 | 4160 | 4160 | 4172 | 4150 | 1367 |
| 592 | 20250327 | 094000 | 554092914 | 4185 | 4160 | 4185 | 4160 | 24 |
| 593 | 20250327 | 093900 | 553993049 | 4185 | 4185 | 4185 | 4185 | 937 |
| 594 | 20250327 | 093800 | 550071704 | 4185 | 4185 | 4185 | 4185 | 136 |
| 595 | 20250327 | 093700 | 549502544 | 4185 | 4190 | 4190 | 4165 | 1249 |
| 596 | 20250327 | 093600 | 544293719 | 4185 | 4190 | 4190 | 4185 | 13 |
| 597 | 20250327 | 093500 | 544239302 | 4190 | 4190 | 4190 | 4170 | 234 |
| 598 | 20250327 | 093400 | 543263297 | 4165 | 4190 | 4190 | 4165 | 838 |
| 599 | 20250327 | 093300 | 539768177 | 4190 | 4175 | 4190 | 4175 | 58 |
| 600 | 20250327 | 093200 | 539526012 | 4190 | 4175 | 4195 | 4175 | 2772 |
| 601 | 20250327 | 093100 | 527948597 | 4195 | 4195 | 4200 | 4185 | 3232 |
| 602 | 20250327 | 093000 | 514399162 | 4195 | 4190 | 4195 | 4185 | 873 |
| 603 | 20250327 | 092900 | 510743672 | 4185 | 4165 | 4190 | 4165 | 2096 |
| 604 | 20250327 | 092800 | 502003087 | 4165 | 4175 | 4175 | 4160 | 2714 |
| 605 | 20250327 | 092700 | 490701917 | 4180 | 4180 | 4180 | 4180 | 210 |
| 606 | 20250327 | 092600 | 489824117 | 4160 | 4145 | 4160 | 4140 | 1611 |
| 607 | 20250327 | 092500 | 483139277 | 4150 | 4135 | 4150 | 4135 | 3818 |
| 608 | 20250327 | 092400 | 467302392 | 4130 | 4135 | 4135 | 4115 | 2960 |
| 609 | 20250327 | 092300 | 455070542 | 4135 | 4135 | 4150 | 4125 | 2949 |
| 610 | 20250327 | 092200 | 442878992 | 4135 | 4125 | 4150 | 4125 | 4019 |
| 611 | 20250327 | 092100 | 426257153 | 4125 | 4125 | 4125 | 4115 | 1830 |
| 612 | 20250327 | 092000 | 418721823 | 4125 | 4115 | 4125 | 4115 | 806 |
| 613 | 20250327 | 091900 | 415404408 | 4115 | 4120 | 4120 | 4115 | 718 |
| 614 | 20250327 | 091800 | 412449808 | 4115 | 4125 | 4125 | 4095 | 60 |
| 615 | 20250327 | 091700 | 412203578 | 4125 | 4125 | 4125 | 4090 | 851 |
| 616 | 20250327 | 091600 | 408708653 | 4125 | 4117 | 4130 | 4117 | 3378 |
| 617 | 20250327 | 091500 | 394773465 | 4125 | 4125 | 4125 | 4125 | 179 |
| 618 | 20250327 | 091400 | 394035090 | 4125 | 4120 | 4130 | 4115 | 1863 |
| 619 | 20250327 | 091300 | 386359340 | 4110 | 4110 | 4110 | 4110 | 1201 |
| 620 | 20250327 | 091200 | 381423230 | 4105 | 4105 | 4110 | 4080 | 2140 |
| 621 | 20250327 | 091100 | 372649010 | 4105 | 4075 | 4105 | 4070 | 2793 |
| 622 | 20250327 | 091000 | 361218065 | 4095 | 4100 | 4100 | 4082 | 2257 |
| 623 | 20250327 | 090900 | 351975655 | 4100 | 4035 | 4100 | 4010 | 4609 |
| 624 | 20250327 | 090800 | 333320430 | 4035 | 4015 | 4035 | 3990 | 10393 |
| 625 | 20250327 | 090700 | 291668035 | 4015 | 4040 | 4040 | 3920 | 38795 |
| 626 | 20250327 | 090600 | 137178465 | 4040 | 4085 | 4085 | 4025 | 8783 |
| 627 | 20250327 | 090500 | 101502720 | 4090 | 4120 | 4120 | 4085 | 3688 |
| 628 | 20250327 | 090400 | 86380770 | 4145 | 4170 | 4170 | 4120 | 1540 |
| 629 | 20250327 | 090300 | 80014370 | 4160 | 4140 | 4160 | 4140 | 546 |
| 630 | 20250327 | 090200 | 77743510 | 4135 | 4140 | 4140 | 4115 | 1800 |
| 631 | 20250327 | 090100 | 70328355 | 4140 | 4185 | 4205 | 4140 | 8533 |
| 632 | 20250327 | 090000 | 34667080 | 4185 | 4115 | 4190 | 4115 | 8395 |