30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 3 | 20240731 | 192700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240731 | 192600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240731 | 192500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240731 | 192400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240731 | 192300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240731 | 192200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240731 | 192100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240731 | 192000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240731 | 191900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240731 | 191800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240731 | 191700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240731 | 191600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240731 | 191500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240731 | 191400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240731 | 191300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240731 | 191200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240731 | 191100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240731 | 191000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240731 | 190900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240731 | 190800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240731 | 190700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240731 | 190600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240731 | 190500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240731 | 190400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240731 | 190300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240731 | 190200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240731 | 190100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240731 | 190000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240731 | 185900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240731 | 185800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 33 | 20240731 | 185700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240731 | 185600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240731 | 185500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240731 | 185400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240731 | 185300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240731 | 185200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240731 | 185100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240731 | 185000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240731 | 184900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240731 | 184800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240731 | 184700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240731 | 184600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240731 | 184500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240731 | 184400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240731 | 184300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240731 | 184200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240731 | 184100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240731 | 184000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240731 | 183900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240731 | 183800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240731 | 183700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240731 | 183600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240731 | 183500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240731 | 183400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240731 | 183300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240731 | 183200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240731 | 183100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240731 | 183000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240731 | 182900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240731 | 182800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 63 | 20240731 | 182700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240731 | 182600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240731 | 182500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240731 | 182400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240731 | 182300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240731 | 182200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240731 | 182100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240731 | 182000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240731 | 181900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240731 | 181800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240731 | 181700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240731 | 181600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240731 | 181500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240731 | 181400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240731 | 181300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240731 | 181200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240731 | 181100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240731 | 181000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240731 | 180900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240731 | 180800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240731 | 180700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240731 | 180600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240731 | 180500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240731 | 180400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240731 | 180300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240731 | 180200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240731 | 180100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240731 | 180000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240731 | 175900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240731 | 175800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 93 | 20240731 | 175700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240731 | 175600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240731 | 175500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240731 | 175400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240731 | 175300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240731 | 175200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240731 | 175100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240731 | 175000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240731 | 174900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240731 | 174800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240731 | 174700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240731 | 174600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240731 | 174500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240731 | 174400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240731 | 174300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240731 | 174200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240731 | 174100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240731 | 174000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240731 | 173900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240731 | 173800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240731 | 173700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240731 | 173600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240731 | 173500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240731 | 173400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240731 | 173300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240731 | 173200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240731 | 173100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240731 | 173000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240731 | 172900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240731 | 172800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 123 | 20240731 | 172700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240731 | 172600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240731 | 172500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240731 | 172400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240731 | 172300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240731 | 172200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240731 | 172100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240731 | 172000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240731 | 171900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240731 | 171800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240731 | 171700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240731 | 171600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240731 | 171500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240731 | 171400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240731 | 171300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240731 | 171200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240731 | 171100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240731 | 171000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240731 | 170900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240731 | 170800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240731 | 170700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240731 | 170600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240731 | 170500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240731 | 170400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240731 | 170300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240731 | 170200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240731 | 170100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240731 | 170000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240731 | 165900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240731 | 165800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 153 | 20240731 | 165700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240731 | 165600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240731 | 165500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240731 | 165400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240731 | 165300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240731 | 165200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240731 | 165100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240731 | 165000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240731 | 164900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240731 | 164800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240731 | 164700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240731 | 164600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240731 | 164500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240731 | 164400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240731 | 164300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240731 | 164200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240731 | 164100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240731 | 164000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240731 | 163900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240731 | 163800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240731 | 163700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240731 | 163600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240731 | 163500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240731 | 163400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240731 | 163300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240731 | 163200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240731 | 163100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240731 | 163000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240731 | 162900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240731 | 162800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 183 | 20240731 | 162700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240731 | 162600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240731 | 162500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240731 | 162400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240731 | 162300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240731 | 162200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240731 | 162100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240731 | 162000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240731 | 161900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240731 | 161800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240731 | 161700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240731 | 161600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240731 | 161500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240731 | 161400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240731 | 161300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240731 | 161200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240731 | 161100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240731 | 161000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240731 | 160900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240731 | 160800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240731 | 160700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240731 | 160600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240731 | 160500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240731 | 160400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240731 | 160300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240731 | 160200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240731 | 160100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240731 | 160000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240731 | 155900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240731 | 155800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 213 | 20240731 | 155700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240731 | 155600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240731 | 155500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240731 | 155400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240731 | 155300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240731 | 155200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240731 | 155100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240731 | 155000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240731 | 154900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240731 | 154800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240731 | 154700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240731 | 154600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240731 | 154500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240731 | 154400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240731 | 154300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240731 | 154200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240731 | 154100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240731 | 154000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240731 | 153900 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240731 | 153800 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240731 | 153700 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240731 | 153600 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240731 | 153500 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240731 | 153400 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240731 | 153300 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240731 | 153200 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240731 | 153100 | 885331630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240731 | 153000 | 885331630 | 6380 | 6380 | 6380 | 6380 | 2663 |
| 241 | 20240731 | 152900 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20240731 | 152800 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 243 | 20240731 | 152700 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20240731 | 152600 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20240731 | 152500 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20240731 | 152400 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20240731 | 152300 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20240731 | 152200 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20240731 | 152100 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20240731 | 152000 | 868341690 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240731 | 151900 | 868341690 | 6410 | 6410 | 6410 | 6400 | 77 |
| 252 | 20240731 | 151800 | 867848320 | 6410 | 6400 | 6410 | 6400 | 24 |
| 253 | 20240731 | 151700 | 867694680 | 6410 | 6410 | 6410 | 6400 | 133 |
| 254 | 20240731 | 151600 | 866843440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240731 | 151500 | 866843440 | 6410 | 6390 | 6410 | 6390 | 17 |
| 256 | 20240731 | 151400 | 866734670 | 6390 | 6380 | 6400 | 6380 | 280 |
| 257 | 20240731 | 151300 | 864943630 | 6380 | 6400 | 6400 | 6380 | 144 |
| 258 | 20240731 | 151200 | 864023440 | 6400 | 6390 | 6400 | 6390 | 10 |
| 259 | 20240731 | 151100 | 863959530 | 6400 | 6380 | 6400 | 6380 | 250 |
| 260 | 20240731 | 151000 | 862362080 | 6380 | 6400 | 6400 | 6380 | 72 |
| 261 | 20240731 | 150900 | 861902040 | 6380 | 6390 | 6390 | 6380 | 171 |
| 262 | 20240731 | 150800 | 860809360 | 6390 | 6390 | 6410 | 6390 | 90 |
| 263 | 20240731 | 150700 | 860234180 | 6410 | 6390 | 6410 | 6380 | 2147 |
| 264 | 20240731 | 150600 | 846535050 | 6390 | 6410 | 6410 | 6380 | 334 |
| 265 | 20240731 | 150500 | 844398140 | 6400 | 6420 | 6420 | 6380 | 3806 |
| 266 | 20240731 | 150400 | 820025470 | 6430 | 6420 | 6430 | 6420 | 796 |
| 267 | 20240731 | 150300 | 814915090 | 6430 | 6420 | 6430 | 6420 | 109 |
| 268 | 20240731 | 150200 | 814215300 | 6420 | 6430 | 6430 | 6420 | 51 |
| 269 | 20240731 | 150100 | 813887440 | 6430 | 6420 | 6440 | 6420 | 1393 |
| 270 | 20240731 | 150000 | 804940500 | 6420 | 6420 | 6430 | 6420 | 8 |
| 271 | 20240731 | 145900 | 804889120 | 6420 | 6420 | 6440 | 6420 | 20 |
| 272 | 20240731 | 145800 | 804760600 | 6430 | 6430 | 6440 | 6420 | 111 |
| 273 | 20240731 | 145700 | 804046870 | 6440 | 6430 | 6440 | 6430 | 11 |
| 274 | 20240731 | 145600 | 803976120 | 6440 | 6430 | 6440 | 6430 | 40 |
| 275 | 20240731 | 145500 | 803718890 | 6430 | 6430 | 6440 | 6420 | 34 |
| 276 | 20240731 | 145400 | 803500310 | 6420 | 6420 | 6430 | 6420 | 7 |
| 277 | 20240731 | 145300 | 803455350 | 6430 | 6430 | 6440 | 6420 | 236 |
| 278 | 20240731 | 145200 | 801937860 | 6420 | 6430 | 6430 | 6410 | 111 |
| 279 | 20240731 | 145100 | 801226050 | 6420 | 6420 | 6420 | 6410 | 13 |
| 280 | 20240731 | 145000 | 801142640 | 6430 | 6430 | 6440 | 6410 | 206 |
| 281 | 20240731 | 144900 | 799818090 | 6430 | 6420 | 6430 | 6420 | 274 |
| 282 | 20240731 | 144800 | 798058270 | 6420 | 6410 | 6420 | 6410 | 87 |
| 283 | 20240731 | 144700 | 797500270 | 6410 | 6410 | 6420 | 6410 | 26 |
| 284 | 20240731 | 144600 | 797333440 | 6410 | 6410 | 6420 | 6410 | 10 |
| 285 | 20240731 | 144500 | 797269330 | 6410 | 6410 | 6410 | 6410 | 11 |
| 286 | 20240731 | 144400 | 797198820 | 6410 | 6410 | 6420 | 6410 | 6 |
| 287 | 20240731 | 144300 | 797160330 | 6410 | 6420 | 6420 | 6410 | 16 |
| 288 | 20240731 | 144200 | 797057660 | 6410 | 6410 | 6430 | 6410 | 9 |
| 289 | 20240731 | 144100 | 796999920 | 6410 | 6410 | 6430 | 6410 | 221 |
| 290 | 20240731 | 144000 | 795583230 | 6420 | 6410 | 6420 | 6410 | 23 |
| 291 | 20240731 | 143900 | 795435610 | 6410 | 6420 | 6420 | 6410 | 208 |
| 292 | 20240731 | 143800 | 794102270 | 6420 | 6410 | 6430 | 6410 | 705 |
| 293 | 20240731 | 143700 | 789576180 | 6410 | 6420 | 6420 | 6410 | 53 |
| 294 | 20240731 | 143600 | 789236010 | 6410 | 6420 | 6420 | 6410 | 6 |
| 295 | 20240731 | 143500 | 789197540 | 6440 | 6400 | 6440 | 6400 | 13 |
| 296 | 20240731 | 143400 | 789114180 | 6420 | 6430 | 6430 | 6400 | 1751 |
| 297 | 20240731 | 143300 | 777883180 | 6440 | 6430 | 6440 | 6430 | 168 |
| 298 | 20240731 | 143200 | 776802930 | 6430 | 6430 | 6440 | 6430 | 58 |
| 299 | 20240731 | 143100 | 776429890 | 6430 | 6440 | 6440 | 6430 | 170 |
| 300 | 20240731 | 143000 | 775335790 | 6440 | 6460 | 6460 | 6440 | 62 |
| 301 | 20240731 | 142900 | 774935470 | 6460 | 6460 | 6480 | 6440 | 84 |
| 302 | 20240731 | 142800 | 774392430 | 6450 | 6450 | 6450 | 6440 | 261 |
| 303 | 20240731 | 142700 | 772711050 | 6450 | 6450 | 6450 | 6440 | 66 |
| 304 | 20240731 | 142600 | 772285450 | 6440 | 6440 | 6470 | 6440 | 54 |
| 305 | 20240731 | 142500 | 771936150 | 6440 | 6450 | 6450 | 6440 | 661 |
| 306 | 20240731 | 142400 | 767678750 | 6450 | 6450 | 6450 | 6440 | 9 |
| 307 | 20240731 | 142300 | 767620720 | 6440 | 6450 | 6450 | 6440 | 57 |
| 308 | 20240731 | 142200 | 767253100 | 6450 | 6450 | 6470 | 6440 | 80 |
| 309 | 20240731 | 142100 | 766737020 | 6450 | 6490 | 6490 | 6450 | 60 |
| 310 | 20240731 | 142000 | 766349470 | 6480 | 6490 | 6490 | 6450 | 153 |
| 311 | 20240731 | 141900 | 765357590 | 6470 | 6450 | 6490 | 6440 | 124 |
| 312 | 20240731 | 141800 | 764555650 | 6470 | 6440 | 6470 | 6440 | 80 |
| 313 | 20240731 | 141700 | 764038880 | 6430 | 6430 | 6430 | 6430 | 10 |
| 314 | 20240731 | 141600 | 763974580 | 6430 | 6430 | 6430 | 6430 | 125 |
| 315 | 20240731 | 141500 | 763170830 | 6450 | 6420 | 6450 | 6420 | 1124 |
| 316 | 20240731 | 141400 | 755929640 | 6440 | 6440 | 6440 | 6410 | 715 |
| 317 | 20240731 | 141300 | 751338040 | 6450 | 6450 | 6450 | 6450 | 50 |
| 318 | 20240731 | 141200 | 751015540 | 6460 | 6450 | 6460 | 6450 | 101 |
| 319 | 20240731 | 141100 | 750364080 | 6460 | 6460 | 6460 | 6440 | 107 |
| 320 | 20240731 | 141000 | 749672980 | 6460 | 6470 | 6470 | 6410 | 5774 |
| 321 | 20240731 | 140900 | 712532680 | 6460 | 6470 | 6470 | 6460 | 909 |
| 322 | 20240731 | 140800 | 706655280 | 6470 | 6480 | 6480 | 6470 | 642 |
| 323 | 20240731 | 140700 | 702500980 | 6480 | 6480 | 6520 | 6470 | 78 |
| 324 | 20240731 | 140600 | 701995650 | 6520 | 6520 | 6520 | 6480 | 228 |
| 325 | 20240731 | 140500 | 700517890 | 6520 | 6520 | 6520 | 6520 | 100 |
| 326 | 20240731 | 140400 | 699865890 | 6520 | 6480 | 6520 | 6480 | 515 |
| 327 | 20240731 | 140300 | 696521390 | 6520 | 6520 | 6520 | 6480 | 57 |
| 328 | 20240731 | 140200 | 696149910 | 6520 | 6520 | 6520 | 6480 | 114 |
| 329 | 20240731 | 140100 | 695407070 | 6520 | 6520 | 6520 | 6520 | 100 |
| 330 | 20240731 | 140000 | 694755070 | 6520 | 6520 | 6520 | 6520 | 50 |
| 331 | 20240731 | 135900 | 694429070 | 6520 | 6520 | 6520 | 6520 | 51 |
| 332 | 20240731 | 135800 | 694096550 | 6480 | 6520 | 6520 | 6480 | 337 |
| 333 | 20240731 | 135700 | 691910540 | 6520 | 6520 | 6520 | 6500 | 55 |
| 334 | 20240731 | 135600 | 691552020 | 6530 | 6530 | 6530 | 6490 | 106 |
| 335 | 20240731 | 135500 | 690860510 | 6530 | 6510 | 6530 | 6510 | 51 |
| 336 | 20240731 | 135400 | 690528480 | 6510 | 6510 | 6510 | 6490 | 64 |
| 337 | 20240731 | 135300 | 690112080 | 6530 | 6520 | 6530 | 6490 | 119 |
| 338 | 20240731 | 135200 | 689336190 | 6520 | 6490 | 6520 | 6480 | 552 |
| 339 | 20240731 | 135100 | 685755540 | 6530 | 6500 | 6530 | 6490 | 688 |
| 340 | 20240731 | 135000 | 681285970 | 6540 | 6540 | 6540 | 6540 | 100 |
| 341 | 20240731 | 134900 | 680631970 | 6540 | 6540 | 6540 | 6540 | 51 |
| 342 | 20240731 | 134800 | 680298430 | 6500 | 6540 | 6540 | 6500 | 100 |
| 343 | 20240731 | 134700 | 679646430 | 6540 | 6540 | 6540 | 6500 | 92 |
| 344 | 20240731 | 134600 | 679044990 | 6540 | 6510 | 6540 | 6500 | 285 |
| 345 | 20240731 | 134500 | 677190410 | 6540 | 6540 | 6540 | 6500 | 263 |
| 346 | 20240731 | 134400 | 675478870 | 6540 | 6490 | 6550 | 6490 | 6844 |
| 347 | 20240731 | 134300 | 630745670 | 6490 | 6490 | 6490 | 6490 | 97 |
| 348 | 20240731 | 134200 | 630116140 | 6520 | 6480 | 6520 | 6480 | 57 |
| 349 | 20240731 | 134100 | 629744660 | 6520 | 6490 | 6520 | 6490 | 113 |
| 350 | 20240731 | 134000 | 629009760 | 6490 | 6520 | 6520 | 6490 | 102 |
| 351 | 20240731 | 133900 | 628346260 | 6520 | 6490 | 6530 | 6490 | 1319 |
| 352 | 20240731 | 133800 | 619747300 | 6520 | 6520 | 6520 | 6520 | 100 |
| 353 | 20240731 | 133700 | 619095300 | 6520 | 6520 | 6520 | 6520 | 50 |
| 354 | 20240731 | 133600 | 618769300 | 6520 | 6520 | 6520 | 6520 | 50 |
| 355 | 20240731 | 133500 | 618443300 | 6520 | 6520 | 6520 | 6490 | 103 |
| 356 | 20240731 | 133400 | 617771800 | 6520 | 6520 | 6520 | 6520 | 50 |
| 357 | 20240731 | 133300 | 617445800 | 6520 | 6510 | 6520 | 6490 | 62 |
| 358 | 20240731 | 133200 | 617042280 | 6510 | 6500 | 6510 | 6500 | 101 |
| 359 | 20240731 | 133100 | 616385270 | 6500 | 6500 | 6500 | 6500 | 50 |
| 360 | 20240731 | 133000 | 616060270 | 6500 | 6500 | 6500 | 6500 | 50 |
| 361 | 20240731 | 132900 | 615735270 | 6500 | 6490 | 6510 | 6480 | 386 |
| 362 | 20240731 | 132800 | 613231320 | 6510 | 6510 | 6510 | 6510 | 50 |
| 363 | 20240731 | 132700 | 612905820 | 6510 | 6520 | 6520 | 6480 | 318 |
| 364 | 20240731 | 132600 | 610843520 | 6480 | 6500 | 6500 | 6470 | 4334 |
| 365 | 20240731 | 132500 | 582775270 | 6540 | 6540 | 6540 | 6510 | 71 |
| 366 | 20240731 | 132400 | 582310990 | 6540 | 6530 | 6540 | 6530 | 60 |
| 367 | 20240731 | 132300 | 581919180 | 6500 | 6530 | 6530 | 6500 | 102 |
| 368 | 20240731 | 132200 | 581253180 | 6530 | 6500 | 6530 | 6490 | 87 |
| 369 | 20240731 | 132100 | 580687650 | 6500 | 6520 | 6520 | 6500 | 162 |
| 370 | 20240731 | 132000 | 579634610 | 6530 | 6530 | 6530 | 6510 | 103 |
| 371 | 20240731 | 131900 | 578962060 | 6530 | 6530 | 6530 | 6530 | 50 |
| 372 | 20240731 | 131800 | 578635560 | 6530 | 6510 | 6530 | 6510 | 94 |
| 373 | 20240731 | 131700 | 578021900 | 6530 | 6520 | 6530 | 6520 | 101 |
| 374 | 20240731 | 131600 | 577363370 | 6520 | 6520 | 6530 | 6490 | 1102 |
| 375 | 20240731 | 131500 | 570201120 | 6530 | 6530 | 6530 | 6530 | 62 |
| 376 | 20240731 | 131400 | 569796260 | 6530 | 6530 | 6530 | 6530 | 100 |
| 377 | 20240731 | 131300 | 569143260 | 6530 | 6550 | 6550 | 6530 | 120 |
| 378 | 20240731 | 131200 | 568358660 | 6550 | 6550 | 6550 | 6550 | 50 |
| 379 | 20240731 | 131100 | 568031160 | 6550 | 6520 | 6550 | 6520 | 1452 |
| 380 | 20240731 | 131000 | 558550080 | 6520 | 6530 | 6530 | 6520 | 342 |
| 381 | 20240731 | 130900 | 556319720 | 6530 | 6550 | 6550 | 6530 | 56 |
| 382 | 20240731 | 130800 | 555953040 | 6550 | 6550 | 6550 | 6530 | 134 |
| 383 | 20240731 | 130700 | 555076000 | 6550 | 6560 | 6560 | 6530 | 120 |
| 384 | 20240731 | 130600 | 554290220 | 6560 | 6560 | 6560 | 6540 | 604 |
| 385 | 20240731 | 130500 | 550328020 | 6530 | 6530 | 6560 | 6520 | 1833 |
| 386 | 20240731 | 130400 | 538329620 | 6530 | 6530 | 6530 | 6520 | 53 |
| 387 | 20240731 | 130300 | 537983550 | 6530 | 6530 | 6530 | 6530 | 58 |
| 388 | 20240731 | 130200 | 537604810 | 6530 | 6530 | 6530 | 6520 | 112 |
| 389 | 20240731 | 130100 | 536873560 | 6530 | 6540 | 6540 | 6520 | 573 |
| 390 | 20240731 | 130000 | 533137060 | 6530 | 6530 | 6540 | 6530 | 74 |
| 391 | 20240731 | 125900 | 532653320 | 6540 | 6540 | 6540 | 6530 | 121 |
| 392 | 20240731 | 125800 | 531862180 | 6540 | 6530 | 6540 | 6530 | 72 |
| 393 | 20240731 | 125700 | 531391930 | 6530 | 6530 | 6530 | 6520 | 825 |
| 394 | 20240731 | 125600 | 526011920 | 6530 | 6540 | 6540 | 6530 | 171 |
| 395 | 20240731 | 125500 | 524894270 | 6540 | 6540 | 6540 | 6540 | 53 |
| 396 | 20240731 | 125400 | 524547650 | 6540 | 6540 | 6540 | 6540 | 100 |
| 397 | 20240731 | 125300 | 523893650 | 6540 | 6540 | 6540 | 6540 | 1099 |
| 398 | 20240731 | 125200 | 516706190 | 6540 | 6530 | 6540 | 6530 | 29 |
| 399 | 20240731 | 125100 | 516516810 | 6540 | 6540 | 6540 | 6540 | 51 |
| 400 | 20240731 | 125000 | 516183270 | 6530 | 6530 | 6540 | 6530 | 130 |
| 401 | 20240731 | 124900 | 515333860 | 6530 | 6530 | 6530 | 6530 | 220 |
| 402 | 20240731 | 124800 | 513897260 | 6530 | 6530 | 6530 | 6530 | 280 |
| 403 | 20240731 | 124700 | 512068860 | 6540 | 6540 | 6540 | 6540 | 812 |
| 404 | 20240731 | 124600 | 506758380 | 6530 | 6540 | 6540 | 6530 | 1223 |
| 405 | 20240731 | 124500 | 498761180 | 6540 | 6530 | 6540 | 6530 | 257 |
| 406 | 20240731 | 124400 | 497082430 | 6530 | 6530 | 6530 | 6530 | 1841 |
| 407 | 20240731 | 124300 | 485060700 | 6520 | 6510 | 6520 | 6500 | 1896 |
| 408 | 20240731 | 124200 | 472700570 | 6510 | 6510 | 6510 | 6510 | 54 |
| 409 | 20240731 | 124100 | 472349030 | 6510 | 6510 | 6510 | 6510 | 50 |
| 410 | 20240731 | 124000 | 472023530 | 6510 | 6510 | 6510 | 6510 | 200 |
| 411 | 20240731 | 123900 | 470721530 | 6510 | 6500 | 6510 | 6500 | 74 |
| 412 | 20240731 | 123800 | 470240020 | 6510 | 6510 | 6510 | 6510 | 150 |
| 413 | 20240731 | 123700 | 469263520 | 6510 | 6500 | 6510 | 6500 | 220 |
| 414 | 20240731 | 123600 | 467832500 | 6510 | 6510 | 6510 | 6500 | 52 |
| 415 | 20240731 | 123500 | 467493990 | 6510 | 6510 | 6510 | 6510 | 1050 |
| 416 | 20240731 | 123400 | 460658490 | 6510 | 6500 | 6510 | 6500 | 191 |
| 417 | 20240731 | 123300 | 459416480 | 6500 | 6500 | 6500 | 6490 | 3217 |
| 418 | 20240731 | 123200 | 438505990 | 6500 | 6490 | 6500 | 6480 | 239 |
| 419 | 20240731 | 123100 | 436953560 | 6490 | 6500 | 6500 | 6490 | 236 |
| 420 | 20240731 | 123000 | 435420910 | 6500 | 6500 | 6500 | 6500 | 50 |
| 421 | 20240731 | 122900 | 435095910 | 6500 | 6500 | 6500 | 6500 | 120 |
| 422 | 20240731 | 122800 | 434315910 | 6500 | 6500 | 6500 | 6500 | 1100 |
| 423 | 20240731 | 122700 | 427165910 | 6500 | 6490 | 6500 | 6490 | 931 |
| 424 | 20240731 | 122600 | 421123200 | 6490 | 6490 | 6490 | 6490 | 100 |
| 425 | 20240731 | 122500 | 420474200 | 6490 | 6490 | 6490 | 6490 | 100 |
| 426 | 20240731 | 122400 | 419825200 | 6490 | 6470 | 6490 | 6460 | 758 |
| 427 | 20240731 | 122300 | 414927050 | 6490 | 6490 | 6490 | 6490 | 50 |
| 428 | 20240731 | 122200 | 414602550 | 6490 | 6490 | 6490 | 6490 | 100 |
| 429 | 20240731 | 122100 | 413953550 | 6490 | 6490 | 6490 | 6490 | 50 |
| 430 | 20240731 | 122000 | 413629050 | 6490 | 6490 | 6490 | 6490 | 50 |
| 431 | 20240731 | 121900 | 413304550 | 6490 | 6490 | 6490 | 6490 | 150 |
| 432 | 20240731 | 121800 | 412331050 | 6490 | 6490 | 6490 | 6480 | 54 |
| 433 | 20240731 | 121700 | 411980610 | 6480 | 6470 | 6480 | 6470 | 70 |
| 434 | 20240731 | 121600 | 411527110 | 6470 | 6490 | 6490 | 6470 | 210 |
| 435 | 20240731 | 121500 | 410166610 | 6490 | 6490 | 6490 | 6490 | 67 |
| 436 | 20240731 | 121400 | 409731780 | 6490 | 6490 | 6490 | 6490 | 50 |
| 437 | 20240731 | 121300 | 409407280 | 6490 | 6490 | 6490 | 6490 | 150 |
| 438 | 20240731 | 121200 | 408433780 | 6490 | 6490 | 6490 | 6490 | 50 |
| 439 | 20240731 | 121100 | 408109280 | 6490 | 6490 | 6490 | 6480 | 149 |
| 440 | 20240731 | 121000 | 407142750 | 6490 | 6490 | 6490 | 6490 | 100 |
| 441 | 20240731 | 120900 | 406493750 | 6490 | 6490 | 6490 | 6490 | 50 |
| 442 | 20240731 | 120800 | 406169250 | 6490 | 6490 | 6490 | 6490 | 255 |
| 443 | 20240731 | 120700 | 404514300 | 6490 | 6490 | 6490 | 6490 | 200 |
| 444 | 20240731 | 120600 | 403216300 | 6490 | 6490 | 6490 | 6490 | 1 |
| 445 | 20240731 | 120500 | 403209810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 446 | 20240731 | 120400 | 403209810 | 6480 | 6480 | 6480 | 6480 | 69 |
| 447 | 20240731 | 120300 | 402762690 | 6480 | 6480 | 6480 | 6480 | 225 |
| 448 | 20240731 | 120200 | 401304690 | 6480 | 6490 | 6490 | 6480 | 127 |
| 449 | 20240731 | 120100 | 400481130 | 6490 | 6500 | 6500 | 6490 | 270 |
| 450 | 20240731 | 120000 | 398728230 | 6490 | 6490 | 6490 | 6490 | 776 |
| 451 | 20240731 | 115900 | 393691990 | 6480 | 6480 | 6480 | 6480 | 210 |
| 452 | 20240731 | 115800 | 392331190 | 6480 | 6470 | 6480 | 6470 | 2131 |
| 453 | 20240731 | 115700 | 378532860 | 6470 | 6460 | 6470 | 6460 | 1439 |
| 454 | 20240731 | 115600 | 369231370 | 6460 | 6450 | 6460 | 6450 | 52 |
| 455 | 20240731 | 115500 | 368895460 | 6460 | 6460 | 6460 | 6460 | 214 |
| 456 | 20240731 | 115400 | 367513020 | 6460 | 6460 | 6460 | 6460 | 161 |
| 457 | 20240731 | 115300 | 366472960 | 6460 | 6460 | 6460 | 6460 | 51 |
| 458 | 20240731 | 115200 | 366143500 | 6450 | 6450 | 6450 | 6450 | 201 |
| 459 | 20240731 | 115100 | 364847050 | 6460 | 6450 | 6460 | 6450 | 181 |
| 460 | 20240731 | 115000 | 363679570 | 6460 | 6460 | 6460 | 6460 | 50 |
| 461 | 20240731 | 114900 | 363356570 | 6460 | 6460 | 6460 | 6460 | 100 |
| 462 | 20240731 | 114800 | 362710570 | 6460 | 6460 | 6460 | 6460 | 50 |
| 463 | 20240731 | 114700 | 362387570 | 6460 | 6460 | 6460 | 6460 | 50 |
| 464 | 20240731 | 114600 | 362064570 | 6460 | 6460 | 6460 | 6460 | 100 |
| 465 | 20240731 | 114500 | 361418570 | 6460 | 6460 | 6460 | 6460 | 50 |
| 466 | 20240731 | 114400 | 361095570 | 6460 | 6450 | 6460 | 6450 | 52 |
| 467 | 20240731 | 114300 | 360760160 | 6460 | 6460 | 6460 | 6460 | 100 |
| 468 | 20240731 | 114200 | 360114160 | 6460 | 6440 | 6460 | 6440 | 398 |
| 469 | 20240731 | 114100 | 357551000 | 6460 | 6460 | 6460 | 6460 | 50 |
| 470 | 20240731 | 114000 | 357228000 | 6460 | 6460 | 6460 | 6460 | 100 |
| 471 | 20240731 | 113900 | 356582000 | 6460 | 6460 | 6460 | 6460 | 50 |
| 472 | 20240731 | 113800 | 356259000 | 6460 | 6460 | 6460 | 6460 | 50 |
| 473 | 20240731 | 113700 | 355936000 | 6460 | 6460 | 6460 | 6450 | 103 |
| 474 | 20240731 | 113600 | 355270640 | 6460 | 6460 | 6460 | 6460 | 50 |
| 475 | 20240731 | 113500 | 354947640 | 6460 | 6460 | 6460 | 6460 | 50 |
| 476 | 20240731 | 113400 | 354624640 | 6460 | 6460 | 6460 | 6460 | 100 |
| 477 | 20240731 | 113300 | 353978640 | 6460 | 6460 | 6460 | 6460 | 53 |
| 478 | 20240731 | 113200 | 353636260 | 6440 | 6460 | 6460 | 6440 | 104 |
| 479 | 20240731 | 113100 | 352965480 | 6460 | 6460 | 6460 | 6440 | 113 |
| 480 | 20240731 | 113000 | 352235740 | 6460 | 6460 | 6460 | 6460 | 50 |
| 481 | 20240731 | 112900 | 351912740 | 6460 | 6460 | 6460 | 6460 | 50 |
| 482 | 20240731 | 112800 | 351589740 | 6460 | 6460 | 6460 | 6460 | 100 |
| 483 | 20240731 | 112700 | 350943740 | 6460 | 6450 | 6460 | 6450 | 101 |
| 484 | 20240731 | 112600 | 350291780 | 6460 | 6460 | 6460 | 6460 | 60 |
| 485 | 20240731 | 112500 | 349904180 | 6460 | 6460 | 6460 | 6450 | 52 |
| 486 | 20240731 | 112400 | 349568270 | 6460 | 6460 | 6460 | 6460 | 53 |
| 487 | 20240731 | 112300 | 349225890 | 6460 | 6460 | 6460 | 6450 | 53 |
| 488 | 20240731 | 112200 | 348883530 | 6460 | 6460 | 6460 | 6460 | 100 |
| 489 | 20240731 | 112100 | 348237530 | 6460 | 6460 | 6460 | 6460 | 50 |
| 490 | 20240731 | 112000 | 347914530 | 6460 | 6460 | 6460 | 6450 | 52 |
| 491 | 20240731 | 111900 | 347578620 | 6460 | 6460 | 6470 | 6440 | 106 |
| 492 | 20240731 | 111800 | 346893920 | 6460 | 6460 | 6460 | 6460 | 50 |
| 493 | 20240731 | 111700 | 346570920 | 6460 | 6460 | 6460 | 6460 | 50 |
| 494 | 20240731 | 111600 | 346247920 | 6460 | 6450 | 6460 | 6440 | 111 |
| 495 | 20240731 | 111500 | 345531420 | 6460 | 6460 | 6460 | 6460 | 50 |
| 496 | 20240731 | 111400 | 345208420 | 6460 | 6460 | 6460 | 6450 | 73 |
| 497 | 20240731 | 111300 | 344737060 | 6460 | 6460 | 6460 | 6440 | 103 |
| 498 | 20240731 | 111200 | 344071720 | 6460 | 6460 | 6460 | 6460 | 50 |
| 499 | 20240731 | 111100 | 343748720 | 6460 | 6460 | 6460 | 6460 | 50 |
| 500 | 20240731 | 111000 | 343425720 | 6460 | 6460 | 6460 | 6440 | 103 |
| 501 | 20240731 | 110900 | 342760380 | 6470 | 6470 | 6470 | 6460 | 52 |
| 502 | 20240731 | 110800 | 342423950 | 6470 | 6470 | 6470 | 6470 | 100 |
| 503 | 20240731 | 110700 | 341776950 | 6470 | 6470 | 6470 | 6450 | 359 |
| 504 | 20240731 | 110600 | 339460380 | 6470 | 6450 | 6470 | 6440 | 3218 |
| 505 | 20240731 | 110500 | 318681530 | 6450 | 6450 | 6450 | 6450 | 1 |
| 506 | 20240731 | 110400 | 318675080 | 6430 | 6450 | 6450 | 6430 | 57 |
| 507 | 20240731 | 110300 | 318307570 | 6450 | 6450 | 6460 | 6430 | 182 |
| 508 | 20240731 | 110200 | 317132860 | 6450 | 6460 | 6460 | 6450 | 57 |
| 509 | 20240731 | 110100 | 316764710 | 6460 | 6450 | 6460 | 6440 | 92 |
| 510 | 20240731 | 110000 | 316171310 | 6430 | 6440 | 6450 | 6430 | 62 |
| 511 | 20240731 | 105900 | 315771750 | 6450 | 6420 | 6450 | 6420 | 26 |
| 512 | 20240731 | 105800 | 315604800 | 6420 | 6420 | 6450 | 6420 | 107 |
| 513 | 20240731 | 105700 | 314914830 | 6450 | 6410 | 6450 | 6410 | 623 |
| 514 | 20240731 | 105600 | 310919480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 515 | 20240731 | 105500 | 310919480 | 6390 | 6430 | 6440 | 6390 | 2210 |
| 516 | 20240731 | 105400 | 296773810 | 6440 | 6450 | 6450 | 6430 | 157 |
| 517 | 20240731 | 105300 | 295762290 | 6450 | 6450 | 6450 | 6450 | 50 |
| 518 | 20240731 | 105200 | 295439790 | 6450 | 6450 | 6450 | 6420 | 227 |
| 519 | 20240731 | 105100 | 293982000 | 6450 | 6450 | 6450 | 6430 | 103 |
| 520 | 20240731 | 105000 | 293317690 | 6450 | 6440 | 6450 | 6430 | 69 |
| 521 | 20240731 | 104900 | 292872970 | 6450 | 6450 | 6450 | 6450 | 50 |
| 522 | 20240731 | 104800 | 292550470 | 6450 | 6450 | 6450 | 6450 | 100 |
| 523 | 20240731 | 104700 | 291905470 | 6450 | 6450 | 6450 | 6450 | 110 |
| 524 | 20240731 | 104600 | 291195970 | 6450 | 6450 | 6450 | 6450 | 51 |
| 525 | 20240731 | 104500 | 290867020 | 6450 | 6440 | 6450 | 6400 | 6062 |
| 526 | 20240731 | 104400 | 251993240 | 6450 | 6450 | 6450 | 6450 | 50 |
| 527 | 20240731 | 104300 | 251670740 | 6450 | 6440 | 6450 | 6440 | 63 |
| 528 | 20240731 | 104200 | 251264510 | 6450 | 6480 | 6480 | 6440 | 2654 |
| 529 | 20240731 | 104100 | 234147660 | 6490 | 6490 | 6490 | 6490 | 50 |
| 530 | 20240731 | 104000 | 233823160 | 6490 | 6490 | 6490 | 6490 | 92 |
| 531 | 20240731 | 103900 | 233226080 | 6490 | 6490 | 6490 | 6490 | 100 |
| 532 | 20240731 | 103800 | 232577080 | 6490 | 6490 | 6490 | 6490 | 50 |
| 533 | 20240731 | 103700 | 232252580 | 6490 | 6490 | 6490 | 6490 | 50 |
| 534 | 20240731 | 103600 | 231928080 | 6490 | 6490 | 6490 | 6490 | 101 |
| 535 | 20240731 | 103500 | 231272590 | 6480 | 6490 | 6490 | 6480 | 238 |
| 536 | 20240731 | 103400 | 229729850 | 6490 | 6490 | 6490 | 6490 | 1 |
| 537 | 20240731 | 103300 | 229723360 | 6480 | 6490 | 6490 | 6480 | 231 |
| 538 | 20240731 | 103200 | 228225980 | 6490 | 6510 | 6510 | 6490 | 212 |
| 539 | 20240731 | 103100 | 226847090 | 6500 | 6500 | 6500 | 6500 | 49 |
| 540 | 20240731 | 103000 | 226528590 | 6500 | 6510 | 6510 | 6500 | 103 |
| 541 | 20240731 | 102900 | 225858080 | 6510 | 6500 | 6510 | 6500 | 398 |
| 542 | 20240731 | 102800 | 223270390 | 6510 | 6510 | 6510 | 6510 | 100 |
| 543 | 20240731 | 102700 | 222619390 | 6510 | 6510 | 6510 | 6510 | 101 |
| 544 | 20240731 | 102600 | 221961880 | 6470 | 6500 | 6500 | 6470 | 220 |
| 545 | 20240731 | 102500 | 220537070 | 6510 | 6510 | 6510 | 6510 | 50 |
| 546 | 20240731 | 102400 | 220211570 | 6510 | 6510 | 6510 | 6510 | 150 |
| 547 | 20240731 | 102300 | 219235070 | 6510 | 6500 | 6510 | 6500 | 161 |
| 548 | 20240731 | 102200 | 218188560 | 6500 | 6490 | 6500 | 6490 | 152 |
| 549 | 20240731 | 102100 | 217202070 | 6480 | 6480 | 6480 | 6480 | 0 |
| 550 | 20240731 | 102000 | 217202070 | 6480 | 6480 | 6480 | 6480 | 0 |
| 551 | 20240731 | 101900 | 217202070 | 6480 | 6490 | 6490 | 6480 | 870 |
| 552 | 20240731 | 101800 | 211562930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 553 | 20240731 | 101700 | 211562930 | 6490 | 6500 | 6500 | 6490 | 500 |
| 554 | 20240731 | 101600 | 208316930 | 6500 | 6500 | 6500 | 6500 | 52 |
| 555 | 20240731 | 101500 | 207978930 | 6480 | 6490 | 6490 | 6480 | 68 |
| 556 | 20240731 | 101400 | 207538000 | 6490 | 6490 | 6490 | 6490 | 32 |
| 557 | 20240731 | 101300 | 207330320 | 6500 | 6500 | 6500 | 6500 | 84 |
| 558 | 20240731 | 101200 | 206784320 | 6510 | 6490 | 6510 | 6490 | 72 |
| 559 | 20240731 | 101100 | 206316360 | 6500 | 6490 | 6500 | 6490 | 788 |
| 560 | 20240731 | 101000 | 201200490 | 6500 | 6500 | 6500 | 6500 | 58 |
| 561 | 20240731 | 100900 | 200823490 | 6500 | 6500 | 6520 | 6500 | 371 |
| 562 | 20240731 | 100800 | 198411970 | 6520 | 6520 | 6520 | 6520 | 190 |
| 563 | 20240731 | 100700 | 197173170 | 6520 | 6520 | 6520 | 6520 | 50 |
| 564 | 20240731 | 100600 | 196847170 | 6520 | 6520 | 6520 | 6480 | 250 |
| 565 | 20240731 | 100500 | 195220120 | 6510 | 6510 | 6520 | 6510 | 152 |
| 566 | 20240731 | 100400 | 194230590 | 6510 | 6500 | 6510 | 6500 | 297 |
| 567 | 20240731 | 100300 | 192299170 | 6500 | 6470 | 6500 | 6470 | 1688 |
| 568 | 20240731 | 100200 | 181335550 | 6480 | 6480 | 6480 | 6480 | 629 |
| 569 | 20240731 | 100100 | 177259630 | 6490 | 6490 | 6490 | 6490 | 261 |
| 570 | 20240731 | 100000 | 175565740 | 6490 | 6480 | 6490 | 6440 | 203 |
| 571 | 20240731 | 095900 | 174249120 | 6490 | 6430 | 6490 | 6430 | 8292 |
| 572 | 20240731 | 095800 | 120801570 | 6430 | 6430 | 6430 | 6430 | 51 |
| 573 | 20240731 | 095700 | 120473640 | 6430 | 6430 | 6430 | 6430 | 101 |
| 574 | 20240731 | 095600 | 119824210 | 6430 | 6420 | 6430 | 6420 | 169 |
| 575 | 20240731 | 095500 | 118739220 | 6420 | 6420 | 6420 | 6420 | 469 |
| 576 | 20240731 | 095400 | 115728240 | 6420 | 6410 | 6420 | 6410 | 84 |
| 577 | 20240731 | 095300 | 115189280 | 6420 | 6420 | 6420 | 6420 | 311 |
| 578 | 20240731 | 095200 | 113192660 | 6430 | 6440 | 6440 | 6430 | 66 |
| 579 | 20240731 | 095100 | 112767780 | 6440 | 6430 | 6440 | 6430 | 2411 |
| 580 | 20240731 | 095000 | 97261420 | 6430 | 6430 | 6430 | 6430 | 50 |
| 581 | 20240731 | 094900 | 96939920 | 6430 | 6430 | 6430 | 6430 | 50 |
| 582 | 20240731 | 094800 | 96618420 | 6430 | 6430 | 6430 | 6430 | 445 |
| 583 | 20240731 | 094700 | 93757070 | 6430 | 6430 | 6430 | 6430 | 350 |
| 584 | 20240731 | 094600 | 91506570 | 6430 | 6430 | 6430 | 6430 | 50 |
| 585 | 20240731 | 094500 | 91185070 | 6430 | 6430 | 6430 | 6430 | 100 |
| 586 | 20240731 | 094400 | 90542070 | 6430 | 6430 | 6430 | 6430 | 100 |
| 587 | 20240731 | 094300 | 89899070 | 6430 | 6430 | 6430 | 6430 | 50 |
| 588 | 20240731 | 094200 | 89577570 | 6430 | 6430 | 6430 | 6430 | 106 |
| 589 | 20240731 | 094100 | 88895990 | 6410 | 6430 | 6430 | 6410 | 606 |
| 590 | 20240731 | 094000 | 85010160 | 6430 | 6420 | 6430 | 6420 | 17 |
| 591 | 20240731 | 093900 | 84901010 | 6430 | 6420 | 6430 | 6420 | 101 |
| 592 | 20240731 | 093800 | 84252580 | 6430 | 6410 | 6430 | 6410 | 473 |
| 593 | 20240731 | 093700 | 81220630 | 6410 | 6420 | 6430 | 6410 | 199 |
| 594 | 20240731 | 093600 | 79943960 | 6430 | 6420 | 6430 | 6420 | 1220 |
| 595 | 20240731 | 093500 | 72111550 | 6420 | 6410 | 6420 | 6410 | 153 |
| 596 | 20240731 | 093400 | 71130810 | 6410 | 6410 | 6410 | 6410 | 429 |
| 597 | 20240731 | 093300 | 68380920 | 6410 | 6410 | 6410 | 6410 | 52 |
| 598 | 20240731 | 093200 | 68047600 | 6400 | 6400 | 6400 | 6400 | 549 |
| 599 | 20240731 | 093100 | 64534000 | 6390 | 6390 | 6390 | 6390 | 656 |
| 600 | 20240731 | 093000 | 60342160 | 6400 | 6410 | 6410 | 6390 | 206 |
| 601 | 20240731 | 092900 | 59024810 | 6410 | 6380 | 6410 | 6380 | 300 |
| 602 | 20240731 | 092800 | 57108390 | 6380 | 6390 | 6410 | 6380 | 810 |
| 603 | 20240731 | 092700 | 51923400 | 6400 | 6400 | 6400 | 6400 | 0 |
| 604 | 20240731 | 092600 | 51923400 | 6400 | 6400 | 6400 | 6390 | 6 |
| 605 | 20240731 | 092500 | 51885010 | 6400 | 6390 | 6400 | 6390 | 51 |
| 606 | 20240731 | 092400 | 51559100 | 6390 | 6390 | 6390 | 6390 | 0 |
| 607 | 20240731 | 092300 | 51559100 | 6390 | 6390 | 6390 | 6390 | 0 |
| 608 | 20240731 | 092200 | 51559100 | 6390 | 6380 | 6390 | 6380 | 503 |
| 609 | 20240731 | 092100 | 48349930 | 6380 | 6380 | 6380 | 6330 | 1993 |
| 610 | 20240731 | 092000 | 35707520 | 6370 | 6380 | 6380 | 6370 | 134 |
| 611 | 20240731 | 091900 | 34852880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 612 | 20240731 | 091800 | 34852880 | 6390 | 6390 | 6390 | 6390 | 6 |
| 613 | 20240731 | 091700 | 34814540 | 6390 | 6390 | 6390 | 6390 | 0 |
| 614 | 20240731 | 091600 | 34814540 | 6390 | 6390 | 6390 | 6380 | 119 |
| 615 | 20240731 | 091500 | 34055300 | 6390 | 6400 | 6410 | 6390 | 63 |
| 616 | 20240731 | 091400 | 33652580 | 6410 | 6410 | 6410 | 6410 | 0 |
| 617 | 20240731 | 091300 | 33652580 | 6410 | 6410 | 6410 | 6410 | 0 |
| 618 | 20240731 | 091200 | 33652580 | 6410 | 6420 | 6420 | 6400 | 441 |
| 619 | 20240731 | 091100 | 30830130 | 6420 | 6420 | 6420 | 6400 | 7 |
| 620 | 20240731 | 091000 | 30785210 | 6420 | 6430 | 6430 | 6380 | 52 |
| 621 | 20240731 | 090900 | 30453200 | 6380 | 6440 | 6440 | 6380 | 504 |
| 622 | 20240731 | 090800 | 27234450 | 6450 | 6440 | 6450 | 6440 | 1501 |
| 623 | 20240731 | 090700 | 17568000 | 6440 | 6440 | 6440 | 6350 | 1558 |
| 624 | 20240731 | 090600 | 7648640 | 6430 | 6410 | 6430 | 6400 | 262 |
| 625 | 20240731 | 090500 | 5971420 | 6430 | 6420 | 6430 | 6420 | 401 |
| 626 | 20240731 | 090400 | 3394500 | 6430 | 6430 | 6430 | 6420 | 263 |
| 627 | 20240731 | 090300 | 1703430 | 6420 | 6420 | 6430 | 6410 | 36 |
| 628 | 20240731 | 090200 | 1472230 | 6440 | 6410 | 6440 | 6410 | 10 |
| 629 | 20240731 | 090100 | 1408040 | 6440 | 6440 | 6440 | 6440 | 0 |
| 630 | 20240731 | 090000 | 1408040 | 6440 | 6400 | 6440 | 6400 | 220 |