34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 3 | 20240314 | 192800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240314 | 192700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240314 | 192600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240314 | 192500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240314 | 192400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240314 | 192300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240314 | 192200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240314 | 192100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240314 | 192000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240314 | 191900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240314 | 191800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240314 | 191700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240314 | 191600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240314 | 191500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240314 | 191400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240314 | 191300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240314 | 191200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240314 | 191100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240314 | 191000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240314 | 190900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240314 | 190800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240314 | 190700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240314 | 190600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240314 | 190500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240314 | 190400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240314 | 190300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240314 | 190200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240314 | 190100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240314 | 190000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240314 | 185900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 33 | 20240314 | 185800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240314 | 185700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240314 | 185600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240314 | 185500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240314 | 185400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240314 | 185300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240314 | 185200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240314 | 185100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240314 | 185000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240314 | 184900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240314 | 184800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240314 | 184700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240314 | 184600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240314 | 184500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240314 | 184400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240314 | 184300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240314 | 184200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240314 | 184100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240314 | 184000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240314 | 183900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240314 | 183800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240314 | 183700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240314 | 183600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240314 | 183500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240314 | 183400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240314 | 183300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240314 | 183200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240314 | 183100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240314 | 183000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240314 | 182900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 63 | 20240314 | 182800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240314 | 182700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240314 | 182600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240314 | 182500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240314 | 182400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240314 | 182300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240314 | 182200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240314 | 182100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240314 | 182000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240314 | 181900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240314 | 181800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240314 | 181700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240314 | 181600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240314 | 181500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240314 | 181400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240314 | 181300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240314 | 181200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240314 | 181100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240314 | 181000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240314 | 180900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240314 | 180800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240314 | 180700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240314 | 180600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240314 | 180500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240314 | 180400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240314 | 180300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240314 | 180200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240314 | 180100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240314 | 180000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240314 | 175900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 93 | 20240314 | 175800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240314 | 175700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240314 | 175600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240314 | 175500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240314 | 175400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240314 | 175300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240314 | 175200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240314 | 175100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240314 | 175000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240314 | 174900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240314 | 174800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240314 | 174700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240314 | 174600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240314 | 174500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240314 | 174400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240314 | 174300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240314 | 174200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240314 | 174100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240314 | 174000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240314 | 173900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240314 | 173800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240314 | 173700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240314 | 173600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240314 | 173500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240314 | 173400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240314 | 173300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240314 | 173200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240314 | 173100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240314 | 173000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240314 | 172900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 123 | 20240314 | 172800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240314 | 172700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240314 | 172600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240314 | 172500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240314 | 172400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240314 | 172300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240314 | 172200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240314 | 172100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240314 | 172000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240314 | 171900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240314 | 171800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240314 | 171700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240314 | 171600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240314 | 171500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240314 | 171400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240314 | 171300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240314 | 171200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240314 | 171100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240314 | 171000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240314 | 170900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240314 | 170800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240314 | 170700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240314 | 170600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240314 | 170500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240314 | 170400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240314 | 170300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240314 | 170200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240314 | 170100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240314 | 170000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240314 | 165900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 153 | 20240314 | 165800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240314 | 165700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240314 | 165600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240314 | 165500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240314 | 165400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240314 | 165300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240314 | 165200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240314 | 165100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240314 | 165000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240314 | 164900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240314 | 164800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240314 | 164700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240314 | 164600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240314 | 164500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240314 | 164400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240314 | 164300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240314 | 164200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240314 | 164100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240314 | 164000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240314 | 163900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240314 | 163800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240314 | 163700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240314 | 163600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240314 | 163500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240314 | 163400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240314 | 163300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240314 | 163200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240314 | 163100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240314 | 163000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240314 | 162900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 183 | 20240314 | 162800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240314 | 162700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240314 | 162600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240314 | 162500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240314 | 162400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240314 | 162300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240314 | 162200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240314 | 162100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240314 | 162000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240314 | 161900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240314 | 161800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240314 | 161700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240314 | 161600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240314 | 161500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240314 | 161400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240314 | 161300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240314 | 161200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240314 | 161100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240314 | 161000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240314 | 160900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240314 | 160800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240314 | 160700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240314 | 160600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240314 | 160500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240314 | 160400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240314 | 160300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240314 | 160200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240314 | 160100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240314 | 160000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240314 | 155900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 213 | 20240314 | 155800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240314 | 155700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240314 | 155600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240314 | 155500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240314 | 155400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240314 | 155300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240314 | 155200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240314 | 155100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240314 | 155000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240314 | 154900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240314 | 154800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240314 | 154700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240314 | 154600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240314 | 154500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240314 | 154400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240314 | 154300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240314 | 154200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240314 | 154100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240314 | 154000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240314 | 153900 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240314 | 153800 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240314 | 153700 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240314 | 153600 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240314 | 153500 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240314 | 153400 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240314 | 153300 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240314 | 153200 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240314 | 153100 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240314 | 153000 | 12001439750 | 30850 | 30850 | 30850 | 30850 | 20528 |
| 242 | 20240314 | 152900 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 243 | 20240314 | 152800 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240314 | 152700 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240314 | 152600 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240314 | 152500 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240314 | 152400 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240314 | 152300 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240314 | 152200 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240314 | 152100 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240314 | 152000 | 11368150950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240314 | 151900 | 11368150950 | 30950 | 30950 | 30950 | 30900 | 1619 |
| 253 | 20240314 | 151800 | 11318076400 | 30950 | 30950 | 31000 | 30900 | 1383 |
| 254 | 20240314 | 151700 | 11275269450 | 30950 | 30950 | 31000 | 30950 | 2097 |
| 255 | 20240314 | 151600 | 11210367250 | 31000 | 30950 | 31000 | 30900 | 2167 |
| 256 | 20240314 | 151500 | 11143244750 | 30950 | 30950 | 31000 | 30950 | 713 |
| 257 | 20240314 | 151400 | 11121174250 | 30950 | 31000 | 31000 | 30950 | 872 |
| 258 | 20240314 | 151300 | 11094184050 | 31000 | 31000 | 31000 | 30950 | 2258 |
| 259 | 20240314 | 151200 | 11024231400 | 31000 | 31000 | 31000 | 30950 | 3404 |
| 260 | 20240314 | 151100 | 10918868600 | 31000 | 31000 | 31000 | 30950 | 987 |
| 261 | 20240314 | 151000 | 10888311100 | 30950 | 31000 | 31000 | 30950 | 628 |
| 262 | 20240314 | 150900 | 10868852650 | 31000 | 31000 | 31000 | 30950 | 841 |
| 263 | 20240314 | 150800 | 10842810800 | 31000 | 31000 | 31050 | 31000 | 1218 |
| 264 | 20240314 | 150700 | 10805035950 | 31000 | 31000 | 31050 | 31000 | 545 |
| 265 | 20240314 | 150600 | 10788140800 | 31000 | 31050 | 31050 | 31000 | 632 |
| 266 | 20240314 | 150500 | 10768546750 | 31000 | 31000 | 31050 | 31000 | 1155 |
| 267 | 20240314 | 150400 | 10732741250 | 31000 | 31050 | 31050 | 31000 | 2908 |
| 268 | 20240314 | 150300 | 10642555400 | 31050 | 31000 | 31050 | 31000 | 1164 |
| 269 | 20240314 | 150200 | 10606418800 | 31000 | 31000 | 31050 | 31000 | 424 |
| 270 | 20240314 | 150100 | 10593272500 | 31050 | 31050 | 31050 | 31000 | 1420 |
| 271 | 20240314 | 150000 | 10549190200 | 31050 | 31000 | 31050 | 31000 | 281 |
| 272 | 20240314 | 145900 | 10540469600 | 31000 | 31050 | 31050 | 31000 | 31 |
| 273 | 20240314 | 145800 | 10539507550 | 31000 | 31000 | 31050 | 31000 | 1983 |
| 274 | 20240314 | 145700 | 10478021950 | 31050 | 31050 | 31050 | 31000 | 679 |
| 275 | 20240314 | 145600 | 10456969800 | 31050 | 31050 | 31050 | 31050 | 184 |
| 276 | 20240314 | 145500 | 10451256600 | 31050 | 31050 | 31100 | 31050 | 190 |
| 277 | 20240314 | 145400 | 10445356800 | 31050 | 31000 | 31100 | 31000 | 657 |
| 278 | 20240314 | 145300 | 10424952950 | 31050 | 31050 | 31050 | 31000 | 2208 |
| 279 | 20240314 | 145200 | 10356411200 | 31050 | 31050 | 31100 | 31050 | 221 |
| 280 | 20240314 | 145100 | 10349548900 | 31050 | 31050 | 31050 | 31050 | 87 |
| 281 | 20240314 | 145000 | 10346847550 | 31050 | 31050 | 31050 | 31050 | 299 |
| 282 | 20240314 | 144900 | 10337563600 | 31050 | 31100 | 31100 | 31050 | 83 |
| 283 | 20240314 | 144800 | 10334983200 | 31100 | 31100 | 31100 | 31050 | 511 |
| 284 | 20240314 | 144700 | 10319099150 | 31100 | 31100 | 31100 | 31100 | 1354 |
| 285 | 20240314 | 144600 | 10276989750 | 31100 | 31100 | 31100 | 31050 | 1384 |
| 286 | 20240314 | 144500 | 10233952850 | 31100 | 31100 | 31100 | 31100 | 368 |
| 287 | 20240314 | 144400 | 10222508050 | 31100 | 31150 | 31150 | 31100 | 179 |
| 288 | 20240314 | 144300 | 10216934700 | 31150 | 31100 | 31150 | 31100 | 63 |
| 289 | 20240314 | 144200 | 10214972300 | 31100 | 31100 | 31150 | 31100 | 56 |
| 290 | 20240314 | 144100 | 10213230450 | 31100 | 31100 | 31150 | 31100 | 99 |
| 291 | 20240314 | 144000 | 10210151500 | 31100 | 31100 | 31100 | 31100 | 545 |
| 292 | 20240314 | 143900 | 10193202000 | 31100 | 31050 | 31100 | 31050 | 205 |
| 293 | 20240314 | 143800 | 10186836500 | 31100 | 31100 | 31100 | 31050 | 445 |
| 294 | 20240314 | 143700 | 10172997950 | 31100 | 31150 | 31150 | 31100 | 80 |
| 295 | 20240314 | 143600 | 10170508450 | 31150 | 31050 | 31150 | 31050 | 1591 |
| 296 | 20240314 | 143500 | 10121078350 | 31050 | 31100 | 31100 | 31050 | 115 |
| 297 | 20240314 | 143400 | 10117503300 | 31050 | 31050 | 31100 | 31050 | 51 |
| 298 | 20240314 | 143300 | 10115919600 | 31100 | 31150 | 31150 | 31050 | 296 |
| 299 | 20240314 | 143200 | 10106718550 | 31100 | 31150 | 31150 | 31100 | 11 |
| 300 | 20240314 | 143100 | 10106376400 | 31150 | 31100 | 31150 | 31100 | 91 |
| 301 | 20240314 | 143000 | 10103545750 | 31150 | 31100 | 31150 | 31100 | 51 |
| 302 | 20240314 | 142900 | 10101959600 | 31050 | 31100 | 31100 | 31050 | 65 |
| 303 | 20240314 | 142800 | 10099939950 | 31100 | 31100 | 31100 | 31100 | 50 |
| 304 | 20240314 | 142700 | 10098384950 | 31150 | 31000 | 31150 | 31000 | 1825 |
| 305 | 20240314 | 142600 | 10041697850 | 31050 | 31050 | 31050 | 31000 | 49 |
| 306 | 20240314 | 142500 | 10040178300 | 31000 | 31050 | 31050 | 31000 | 50 |
| 307 | 20240314 | 142400 | 10038628000 | 31100 | 31050 | 31100 | 31000 | 511 |
| 308 | 20240314 | 142300 | 10022783850 | 31100 | 31100 | 31100 | 31100 | 15 |
| 309 | 20240314 | 142200 | 10022317350 | 31100 | 31050 | 31100 | 31000 | 327 |
| 310 | 20240314 | 142100 | 10012176750 | 31100 | 31100 | 31100 | 31000 | 214 |
| 311 | 20240314 | 142000 | 10005522350 | 31050 | 30950 | 31100 | 30950 | 823 |
| 312 | 20240314 | 141900 | 9980032800 | 30950 | 31100 | 31100 | 30950 | 653 |
| 313 | 20240314 | 141800 | 9959779850 | 31100 | 31100 | 31100 | 31000 | 809 |
| 314 | 20240314 | 141700 | 9934697000 | 31100 | 31000 | 31100 | 31000 | 4975 |
| 315 | 20240314 | 141600 | 9780463100 | 31000 | 31050 | 31050 | 31000 | 1512 |
| 316 | 20240314 | 141500 | 9733535750 | 31050 | 31050 | 31050 | 31050 | 415 |
| 317 | 20240314 | 141400 | 9720650000 | 31050 | 31150 | 31150 | 31050 | 468 |
| 318 | 20240314 | 141300 | 9706117150 | 31050 | 31050 | 31050 | 31050 | 10 |
| 319 | 20240314 | 141200 | 9705806650 | 31150 | 31100 | 31150 | 31050 | 435 |
| 320 | 20240314 | 141100 | 9692280600 | 31100 | 31150 | 31150 | 31100 | 426 |
| 321 | 20240314 | 141000 | 9679028350 | 31100 | 31050 | 31100 | 31050 | 936 |
| 322 | 20240314 | 140900 | 9649919250 | 31100 | 31100 | 31100 | 31050 | 773 |
| 323 | 20240314 | 140800 | 9625879450 | 31050 | 31050 | 31050 | 31050 | 61 |
| 324 | 20240314 | 140700 | 9623985400 | 31050 | 31000 | 31050 | 30950 | 2292 |
| 325 | 20240314 | 140600 | 9552924650 | 31000 | 31000 | 31000 | 31000 | 133 |
| 326 | 20240314 | 140500 | 9548801650 | 31000 | 31050 | 31050 | 31000 | 2431 |
| 327 | 20240314 | 140400 | 9473425150 | 31050 | 31050 | 31100 | 31050 | 15 |
| 328 | 20240314 | 140300 | 9472959350 | 31050 | 31100 | 31150 | 31050 | 62 |
| 329 | 20240314 | 140200 | 9471032900 | 31100 | 31100 | 31100 | 31100 | 95 |
| 330 | 20240314 | 140100 | 9468078400 | 31100 | 31100 | 31200 | 31000 | 9057 |
| 331 | 20240314 | 140000 | 9187198100 | 31050 | 31200 | 31200 | 31050 | 72 |
| 332 | 20240314 | 135900 | 9184958900 | 31050 | 31150 | 31150 | 31050 | 5754 |
| 333 | 20240314 | 135800 | 9006008150 | 31200 | 31150 | 31200 | 31150 | 11 |
| 334 | 20240314 | 135700 | 9005665450 | 31150 | 31200 | 31200 | 31150 | 597 |
| 335 | 20240314 | 135600 | 8987060100 | 31150 | 31150 | 31200 | 31150 | 145 |
| 336 | 20240314 | 135500 | 8982542850 | 31200 | 31150 | 31200 | 31150 | 2 |
| 337 | 20240314 | 135400 | 8982480500 | 31150 | 31150 | 31150 | 31150 | 299 |
| 338 | 20240314 | 135300 | 8973166650 | 31150 | 31200 | 31200 | 31150 | 1189 |
| 339 | 20240314 | 135200 | 8936124200 | 31200 | 31150 | 31200 | 31150 | 148 |
| 340 | 20240314 | 135100 | 8931509150 | 31150 | 31200 | 31200 | 31150 | 230 |
| 341 | 20240314 | 135000 | 8924333350 | 31250 | 31250 | 31250 | 31200 | 118 |
| 342 | 20240314 | 134900 | 8920651400 | 31200 | 31200 | 31200 | 31200 | 163 |
| 343 | 20240314 | 134800 | 8915565800 | 31200 | 31150 | 31200 | 31150 | 250 |
| 344 | 20240314 | 134700 | 8907775650 | 31150 | 31150 | 31150 | 31150 | 82 |
| 345 | 20240314 | 134600 | 8905221350 | 31150 | 31100 | 31150 | 31100 | 141 |
| 346 | 20240314 | 134500 | 8900833250 | 31100 | 31100 | 31100 | 31100 | 97 |
| 347 | 20240314 | 134400 | 8897816550 | 31100 | 31100 | 31100 | 31100 | 45 |
| 348 | 20240314 | 134300 | 8896417050 | 31100 | 31150 | 31150 | 31100 | 60 |
| 349 | 20240314 | 134200 | 8894549100 | 31100 | 31100 | 31100 | 31100 | 367 |
| 350 | 20240314 | 134100 | 8883135400 | 31150 | 31150 | 31150 | 31150 | 1 |
| 351 | 20240314 | 134000 | 8883104250 | 31150 | 31150 | 31150 | 31150 | 5 |
| 352 | 20240314 | 133900 | 8882948500 | 31150 | 31150 | 31150 | 31150 | 141 |
| 353 | 20240314 | 133800 | 8878556350 | 31150 | 31150 | 31200 | 31150 | 383 |
| 354 | 20240314 | 133700 | 8866625850 | 31100 | 31150 | 31150 | 31100 | 38 |
| 355 | 20240314 | 133600 | 8865443050 | 31100 | 31150 | 31150 | 31100 | 18 |
| 356 | 20240314 | 133500 | 8864882800 | 31150 | 31100 | 31150 | 31100 | 348 |
| 357 | 20240314 | 133400 | 8854059850 | 31150 | 31050 | 31150 | 31050 | 134 |
| 358 | 20240314 | 133300 | 8849894050 | 31100 | 31050 | 31100 | 31050 | 603 |
| 359 | 20240314 | 133200 | 8831140850 | 31100 | 31100 | 31100 | 31050 | 84 |
| 360 | 20240314 | 133100 | 8828529250 | 31050 | 31100 | 31100 | 31050 | 500 |
| 361 | 20240314 | 133000 | 8812980650 | 31150 | 31150 | 31150 | 31150 | 1 |
| 362 | 20240314 | 132900 | 8812949500 | 31100 | 31150 | 31150 | 31100 | 93 |
| 363 | 20240314 | 132800 | 8810056650 | 31150 | 31050 | 31150 | 31050 | 2404 |
| 364 | 20240314 | 132700 | 8735371050 | 31050 | 31100 | 31100 | 31050 | 1728 |
| 365 | 20240314 | 132600 | 8681631000 | 31100 | 31150 | 31150 | 31100 | 105 |
| 366 | 20240314 | 132500 | 8678364600 | 31150 | 31150 | 31150 | 31100 | 317 |
| 367 | 20240314 | 132400 | 8668496550 | 31100 | 31150 | 31150 | 31100 | 291 |
| 368 | 20240314 | 132300 | 8659438900 | 31150 | 31150 | 31150 | 31150 | 746 |
| 369 | 20240314 | 132200 | 8636201000 | 31150 | 31150 | 31150 | 31150 | 26 |
| 370 | 20240314 | 132100 | 8635391100 | 31150 | 31150 | 31150 | 31150 | 60 |
| 371 | 20240314 | 132000 | 8633522100 | 31150 | 31200 | 31200 | 31150 | 254 |
| 372 | 20240314 | 131900 | 8625608750 | 31200 | 31200 | 31200 | 31150 | 100 |
| 373 | 20240314 | 131800 | 8622489300 | 31150 | 31200 | 31200 | 31150 | 36 |
| 374 | 20240314 | 131700 | 8621367750 | 31200 | 31150 | 31200 | 31150 | 322 |
| 375 | 20240314 | 131600 | 8611332400 | 31150 | 31150 | 31200 | 31150 | 536 |
| 376 | 20240314 | 131500 | 8594633500 | 31150 | 31150 | 31200 | 31150 | 618 |
| 377 | 20240314 | 131400 | 8575382650 | 31150 | 31200 | 31200 | 31150 | 404 |
| 378 | 20240314 | 131300 | 8562797250 | 31200 | 31200 | 31200 | 31200 | 105 |
| 379 | 20240314 | 131200 | 8559521250 | 31150 | 31150 | 31150 | 31150 | 283 |
| 380 | 20240314 | 131100 | 8550705800 | 31200 | 31200 | 31200 | 31200 | 10 |
| 381 | 20240314 | 131000 | 8550393800 | 31200 | 31200 | 31200 | 31150 | 354 |
| 382 | 20240314 | 130900 | 8539364150 | 31200 | 31200 | 31200 | 31150 | 228 |
| 383 | 20240314 | 130800 | 8532251050 | 31200 | 31150 | 31200 | 31100 | 649 |
| 384 | 20240314 | 130700 | 8512034000 | 31100 | 31150 | 31150 | 31100 | 262 |
| 385 | 20240314 | 130600 | 8503872950 | 31150 | 31100 | 31150 | 31100 | 85 |
| 386 | 20240314 | 130500 | 8501226850 | 31100 | 31150 | 31150 | 31100 | 131 |
| 387 | 20240314 | 130400 | 8497146250 | 31150 | 31100 | 31150 | 31100 | 206 |
| 388 | 20240314 | 130300 | 8490739450 | 31100 | 31100 | 31150 | 31100 | 110 |
| 389 | 20240314 | 130200 | 8487318250 | 31100 | 31100 | 31150 | 31100 | 243 |
| 390 | 20240314 | 130100 | 8479760200 | 31100 | 31100 | 31150 | 31100 | 1549 |
| 391 | 20240314 | 130000 | 8431586250 | 31100 | 31250 | 31250 | 31100 | 2793 |
| 392 | 20240314 | 125900 | 8344562850 | 31200 | 31200 | 31200 | 31200 | 130 |
| 393 | 20240314 | 125800 | 8340506850 | 31200 | 31200 | 31200 | 31200 | 112 |
| 394 | 20240314 | 125700 | 8337012450 | 31200 | 31200 | 31200 | 31200 | 77 |
| 395 | 20240314 | 125600 | 8334610050 | 31200 | 31250 | 31250 | 31200 | 158 |
| 396 | 20240314 | 125500 | 8329678100 | 31250 | 31250 | 31250 | 31250 | 329 |
| 397 | 20240314 | 125400 | 8319396850 | 31300 | 31250 | 31300 | 31250 | 14 |
| 398 | 20240314 | 125300 | 8318959300 | 31250 | 31250 | 31300 | 31200 | 340 |
| 399 | 20240314 | 125200 | 8308334250 | 31200 | 31250 | 31250 | 31200 | 153 |
| 400 | 20240314 | 125100 | 8303559850 | 31200 | 31250 | 31250 | 31200 | 440 |
| 401 | 20240314 | 125000 | 8289826700 | 31250 | 31200 | 31250 | 31200 | 88 |
| 402 | 20240314 | 124900 | 8287080550 | 31250 | 31200 | 31250 | 31200 | 130 |
| 403 | 20240314 | 124800 | 8283021900 | 31200 | 31200 | 31250 | 31200 | 312 |
| 404 | 20240314 | 124700 | 8273279150 | 31200 | 31200 | 31250 | 31200 | 183 |
| 405 | 20240314 | 124600 | 8267568500 | 31200 | 31250 | 31300 | 31200 | 557 |
| 406 | 20240314 | 124500 | 8250163750 | 31250 | 31250 | 31250 | 31250 | 135 |
| 407 | 20240314 | 124400 | 8245945000 | 31300 | 31250 | 31300 | 31250 | 159 |
| 408 | 20240314 | 124300 | 8240976200 | 31250 | 31250 | 31250 | 31250 | 300 |
| 409 | 20240314 | 124200 | 8231601200 | 31250 | 31250 | 31250 | 31250 | 166 |
| 410 | 20240314 | 124100 | 8226413700 | 31250 | 31250 | 31250 | 31250 | 209 |
| 411 | 20240314 | 124000 | 8219882450 | 31250 | 31250 | 31250 | 31250 | 78 |
| 412 | 20240314 | 123900 | 8217444950 | 31300 | 31250 | 31300 | 31250 | 226 |
| 413 | 20240314 | 123800 | 8210382200 | 31250 | 31300 | 31300 | 31250 | 121 |
| 414 | 20240314 | 123700 | 8206600850 | 31300 | 31250 | 31300 | 31250 | 209 |
| 415 | 20240314 | 123600 | 8200063550 | 31250 | 31300 | 31300 | 31250 | 101 |
| 416 | 20240314 | 123500 | 8196905750 | 31300 | 31300 | 31350 | 31300 | 333 |
| 417 | 20240314 | 123400 | 8186482800 | 31300 | 31250 | 31300 | 31250 | 79 |
| 418 | 20240314 | 123300 | 8184014000 | 31300 | 31300 | 31300 | 31250 | 182 |
| 419 | 20240314 | 123200 | 8178321750 | 31300 | 31300 | 31300 | 31250 | 535 |
| 420 | 20240314 | 123100 | 8161596650 | 31300 | 31300 | 31300 | 31300 | 85 |
| 421 | 20240314 | 123000 | 8158936150 | 31300 | 31300 | 31300 | 31300 | 0 |
| 422 | 20240314 | 122900 | 8158936150 | 31300 | 31300 | 31350 | 31300 | 128 |
| 423 | 20240314 | 122800 | 8154929700 | 31300 | 31300 | 31300 | 31250 | 94 |
| 424 | 20240314 | 122700 | 8151991400 | 31300 | 31250 | 31300 | 31250 | 351 |
| 425 | 20240314 | 122600 | 8141014100 | 31250 | 31250 | 31250 | 31250 | 85 |
| 426 | 20240314 | 122500 | 8138357850 | 31250 | 31300 | 31350 | 31250 | 338 |
| 427 | 20240314 | 122400 | 8127782250 | 31300 | 31350 | 31350 | 31300 | 387 |
| 428 | 20240314 | 122300 | 8115669050 | 31300 | 31350 | 31350 | 31300 | 373 |
| 429 | 20240314 | 122200 | 8103993900 | 31350 | 31350 | 31400 | 31350 | 552 |
| 430 | 20240314 | 122100 | 8086687950 | 31350 | 31350 | 31400 | 31300 | 261 |
| 431 | 20240314 | 122000 | 8078509300 | 31300 | 31350 | 31350 | 31300 | 372 |
| 432 | 20240314 | 121900 | 8066864650 | 31300 | 31300 | 31350 | 31300 | 148 |
| 433 | 20240314 | 121800 | 8062231450 | 31300 | 31350 | 31350 | 31300 | 774 |
| 434 | 20240314 | 121700 | 8037971600 | 31350 | 31350 | 31350 | 31350 | 77 |
| 435 | 20240314 | 121600 | 8035557650 | 31350 | 31450 | 31450 | 31350 | 1148 |
| 436 | 20240314 | 121500 | 7999516900 | 31400 | 31450 | 31450 | 31400 | 579 |
| 437 | 20240314 | 121400 | 7981321150 | 31450 | 31400 | 31450 | 31400 | 102 |
| 438 | 20240314 | 121300 | 7978117600 | 31400 | 31450 | 31450 | 31400 | 102 |
| 439 | 20240314 | 121200 | 7974911950 | 31450 | 31400 | 31450 | 31400 | 253 |
| 440 | 20240314 | 121100 | 7966959050 | 31400 | 31450 | 31450 | 31400 | 376 |
| 441 | 20240314 | 121000 | 7955137700 | 31450 | 31450 | 31450 | 31450 | 213 |
| 442 | 20240314 | 120900 | 7948438850 | 31400 | 31450 | 31450 | 31400 | 284 |
| 443 | 20240314 | 120800 | 7939516000 | 31400 | 31500 | 31500 | 31400 | 404 |
| 444 | 20240314 | 120700 | 7926798550 | 31550 | 31450 | 31550 | 31400 | 584 |
| 445 | 20240314 | 120600 | 7908397950 | 31500 | 31450 | 31500 | 31400 | 311 |
| 446 | 20240314 | 120500 | 7898616350 | 31450 | 31500 | 31500 | 31450 | 403 |
| 447 | 20240314 | 120400 | 7885937600 | 31500 | 31500 | 31550 | 31500 | 669 |
| 448 | 20240314 | 120300 | 7864863350 | 31500 | 31500 | 31550 | 31500 | 322 |
| 449 | 20240314 | 120200 | 7854720250 | 31500 | 31600 | 31600 | 31500 | 593 |
| 450 | 20240314 | 120100 | 7835998600 | 31650 | 31650 | 31650 | 31600 | 286 |
| 451 | 20240314 | 120000 | 7826950700 | 31650 | 31650 | 31650 | 31600 | 1069 |
| 452 | 20240314 | 115900 | 7793121950 | 31600 | 31700 | 31700 | 31600 | 806 |
| 453 | 20240314 | 115800 | 7767593700 | 31700 | 31650 | 31700 | 31600 | 1627 |
| 454 | 20240314 | 115700 | 7716073500 | 31650 | 31500 | 31700 | 31450 | 3741 |
| 455 | 20240314 | 115600 | 7597957250 | 31450 | 31550 | 31600 | 31450 | 1337 |
| 456 | 20240314 | 115500 | 7555769550 | 31600 | 31600 | 31650 | 31600 | 2525 |
| 457 | 20240314 | 115400 | 7475975750 | 31600 | 31550 | 31600 | 31500 | 1657 |
| 458 | 20240314 | 115300 | 7423641700 | 31550 | 31700 | 31750 | 31550 | 3348 |
| 459 | 20240314 | 115200 | 7317661200 | 31700 | 31500 | 31750 | 31500 | 7591 |
| 460 | 20240314 | 115100 | 7077235650 | 31550 | 31400 | 31550 | 31400 | 1343 |
| 461 | 20240314 | 115000 | 7034948200 | 31400 | 31300 | 31400 | 31300 | 1977 |
| 462 | 20240314 | 114900 | 6972883700 | 31350 | 31300 | 31350 | 31300 | 330 |
| 463 | 20240314 | 114800 | 6962539550 | 31300 | 31300 | 31350 | 31300 | 433 |
| 464 | 20240314 | 114700 | 6948985750 | 31300 | 31350 | 31350 | 31300 | 940 |
| 465 | 20240314 | 114600 | 6919551250 | 31300 | 31300 | 31350 | 31250 | 583 |
| 466 | 20240314 | 114500 | 6901299650 | 31300 | 31300 | 31350 | 31250 | 549 |
| 467 | 20240314 | 114400 | 6884114550 | 31300 | 31200 | 31300 | 31200 | 753 |
| 468 | 20240314 | 114300 | 6860601550 | 31200 | 31200 | 31250 | 31200 | 328 |
| 469 | 20240314 | 114200 | 6850357450 | 31200 | 31250 | 31250 | 31200 | 381 |
| 470 | 20240314 | 114100 | 6838465100 | 31250 | 31250 | 31250 | 31200 | 229 |
| 471 | 20240314 | 114000 | 6831319000 | 31250 | 31200 | 31250 | 31200 | 546 |
| 472 | 20240314 | 113900 | 6814267450 | 31200 | 31150 | 31200 | 31100 | 719 |
| 473 | 20240314 | 113800 | 6791852550 | 31150 | 31100 | 31150 | 31100 | 652 |
| 474 | 20240314 | 113700 | 6771543850 | 31100 | 31150 | 31150 | 31100 | 171 |
| 475 | 20240314 | 113600 | 6766221150 | 31100 | 31150 | 31150 | 31100 | 201 |
| 476 | 20240314 | 113500 | 6759963850 | 31100 | 31150 | 31150 | 31050 | 101 |
| 477 | 20240314 | 113400 | 6756822700 | 31100 | 31100 | 31100 | 31100 | 81 |
| 478 | 20240314 | 113300 | 6754303600 | 31100 | 31100 | 31100 | 31050 | 298 |
| 479 | 20240314 | 113200 | 6745041300 | 31100 | 31100 | 31100 | 31100 | 4 |
| 480 | 20240314 | 113100 | 6744916900 | 31050 | 31050 | 31100 | 31050 | 115 |
| 481 | 20240314 | 113000 | 6741346000 | 31100 | 31050 | 31150 | 31050 | 197 |
| 482 | 20240314 | 112900 | 6735224450 | 31050 | 31100 | 31100 | 31050 | 505 |
| 483 | 20240314 | 112800 | 6719536100 | 31050 | 31050 | 31100 | 31050 | 165 |
| 484 | 20240314 | 112700 | 6714412750 | 31050 | 31100 | 31100 | 31050 | 1192 |
| 485 | 20240314 | 112600 | 6677369750 | 31100 | 31150 | 31150 | 31100 | 724 |
| 486 | 20240314 | 112500 | 6654853200 | 31100 | 31150 | 31150 | 31100 | 670 |
| 487 | 20240314 | 112400 | 6634001400 | 31150 | 31200 | 31200 | 31150 | 174 |
| 488 | 20240314 | 112300 | 6628581200 | 31150 | 31200 | 31200 | 31150 | 203 |
| 489 | 20240314 | 112200 | 6622248450 | 31200 | 31250 | 31300 | 31200 | 273 |
| 490 | 20240314 | 112100 | 6613723000 | 31250 | 31150 | 31250 | 31150 | 457 |
| 491 | 20240314 | 112000 | 6599464850 | 31200 | 31200 | 31200 | 31150 | 52 |
| 492 | 20240314 | 111900 | 6597843000 | 31200 | 31200 | 31250 | 31150 | 2103 |
| 493 | 20240314 | 111800 | 6532230750 | 31150 | 31200 | 31200 | 31150 | 97 |
| 494 | 20240314 | 111700 | 6529208250 | 31150 | 31100 | 31200 | 31050 | 186 |
| 495 | 20240314 | 111600 | 6523427200 | 31100 | 31100 | 31100 | 31050 | 85 |
| 496 | 20240314 | 111500 | 6520784200 | 31100 | 31050 | 31150 | 31050 | 492 |
| 497 | 20240314 | 111400 | 6505476850 | 31050 | 31100 | 31100 | 31050 | 645 |
| 498 | 20240314 | 111300 | 6485417550 | 31100 | 31200 | 31200 | 31100 | 218 |
| 499 | 20240314 | 111200 | 6478637550 | 31200 | 31200 | 31200 | 31100 | 103 |
| 500 | 20240314 | 111100 | 6475433300 | 31150 | 31000 | 31150 | 31000 | 874 |
| 501 | 20240314 | 111000 | 6448250050 | 31000 | 31050 | 31050 | 31000 | 178 |
| 502 | 20240314 | 110900 | 6442727050 | 31000 | 31000 | 31000 | 31000 | 400 |
| 503 | 20240314 | 110800 | 6430327050 | 31000 | 31050 | 31050 | 31000 | 546 |
| 504 | 20240314 | 110700 | 6413400450 | 31050 | 30950 | 31050 | 30950 | 446 |
| 505 | 20240314 | 110600 | 6399579900 | 30950 | 31000 | 31000 | 30950 | 342 |
| 506 | 20240314 | 110500 | 6388982750 | 31050 | 30950 | 31050 | 30950 | 680 |
| 507 | 20240314 | 110400 | 6367920050 | 30900 | 30950 | 30950 | 30900 | 1466 |
| 508 | 20240314 | 110300 | 6322580450 | 30950 | 30950 | 31000 | 30950 | 980 |
| 509 | 20240314 | 110200 | 6292247950 | 31000 | 31050 | 31100 | 31000 | 364 |
| 510 | 20240314 | 110100 | 6280959700 | 31050 | 31000 | 31050 | 30950 | 408 |
| 511 | 20240314 | 110000 | 6268309850 | 31000 | 30950 | 31050 | 30950 | 1888 |
| 512 | 20240314 | 105900 | 6209836800 | 30950 | 30950 | 31000 | 30900 | 1061 |
| 513 | 20240314 | 105800 | 6177010150 | 31000 | 30950 | 31000 | 30950 | 165 |
| 514 | 20240314 | 105700 | 6171903350 | 30950 | 30950 | 30950 | 30950 | 1181 |
| 515 | 20240314 | 105600 | 6135351400 | 30950 | 30950 | 31000 | 30950 | 706 |
| 516 | 20240314 | 105500 | 6113496850 | 30950 | 31000 | 31000 | 30950 | 1664 |
| 517 | 20240314 | 105400 | 6061989950 | 31000 | 31000 | 31000 | 30950 | 513 |
| 518 | 20240314 | 105300 | 6046094000 | 31000 | 31100 | 31100 | 31000 | 7305 |
| 519 | 20240314 | 105200 | 5819620500 | 31100 | 31050 | 31100 | 31050 | 1095 |
| 520 | 20240314 | 105100 | 5785601600 | 31100 | 31050 | 31100 | 31050 | 184 |
| 521 | 20240314 | 105000 | 5779888200 | 31100 | 31050 | 31100 | 31050 | 972 |
| 522 | 20240314 | 104900 | 5749699300 | 31100 | 31100 | 31100 | 31050 | 211 |
| 523 | 20240314 | 104800 | 5743141600 | 31100 | 31050 | 31100 | 31050 | 2371 |
| 524 | 20240314 | 104700 | 5669494650 | 31100 | 31050 | 31100 | 31050 | 242 |
| 525 | 20240314 | 104600 | 5661979800 | 31100 | 31100 | 31150 | 31100 | 261 |
| 526 | 20240314 | 104500 | 5653862500 | 31100 | 31150 | 31150 | 31050 | 1058 |
| 527 | 20240314 | 104400 | 5620995200 | 31150 | 31200 | 31200 | 31100 | 677 |
| 528 | 20240314 | 104300 | 5599939750 | 31200 | 31150 | 31200 | 31100 | 869 |
| 529 | 20240314 | 104200 | 5572894050 | 31200 | 31100 | 31200 | 31100 | 685 |
| 530 | 20240314 | 104100 | 5551562350 | 31150 | 31150 | 31150 | 31100 | 204 |
| 531 | 20240314 | 104000 | 5545217100 | 31150 | 31150 | 31150 | 31100 | 247 |
| 532 | 20240314 | 103900 | 5537532050 | 31150 | 31150 | 31200 | 31150 | 143 |
| 533 | 20240314 | 103800 | 5533077500 | 31150 | 31100 | 31150 | 31100 | 315 |
| 534 | 20240314 | 103700 | 5523269650 | 31100 | 31100 | 31150 | 31050 | 1026 |
| 535 | 20240314 | 103600 | 5491374350 | 31100 | 31050 | 31100 | 31050 | 257 |
| 536 | 20240314 | 103500 | 5483388700 | 31100 | 31100 | 31150 | 31050 | 554 |
| 537 | 20240314 | 103400 | 5466167350 | 31150 | 31100 | 31150 | 31100 | 663 |
| 538 | 20240314 | 103300 | 5445545300 | 31100 | 31100 | 31150 | 31050 | 213 |
| 539 | 20240314 | 103200 | 5438920350 | 31100 | 31100 | 31150 | 31050 | 727 |
| 540 | 20240314 | 103100 | 5416325250 | 31150 | 31100 | 31150 | 31100 | 558 |
| 541 | 20240314 | 103000 | 5398971350 | 31050 | 31100 | 31100 | 31050 | 187 |
| 542 | 20240314 | 102900 | 5393162050 | 31050 | 31100 | 31100 | 31050 | 538 |
| 543 | 20240314 | 102800 | 5376456400 | 31100 | 31050 | 31100 | 31050 | 1859 |
| 544 | 20240314 | 102700 | 5318721100 | 31100 | 31100 | 31150 | 31050 | 2350 |
| 545 | 20240314 | 102600 | 5245639300 | 31150 | 31100 | 31150 | 31100 | 370 |
| 546 | 20240314 | 102500 | 5234130350 | 31150 | 31150 | 31200 | 31100 | 1213 |
| 547 | 20240314 | 102400 | 5196353250 | 31200 | 31200 | 31250 | 31150 | 857 |
| 548 | 20240314 | 102300 | 5169614900 | 31200 | 31150 | 31200 | 31150 | 319 |
| 549 | 20240314 | 102200 | 5159668750 | 31200 | 31200 | 31200 | 31150 | 750 |
| 550 | 20240314 | 102100 | 5136283550 | 31150 | 31150 | 31200 | 31150 | 892 |
| 551 | 20240314 | 102000 | 5108497600 | 31200 | 31150 | 31200 | 31150 | 875 |
| 552 | 20240314 | 101900 | 5081240950 | 31200 | 31250 | 31250 | 31150 | 1788 |
| 553 | 20240314 | 101800 | 5025486950 | 31250 | 31350 | 31350 | 31200 | 1420 |
| 554 | 20240314 | 101700 | 4981143800 | 31350 | 31300 | 31350 | 31250 | 811 |
| 555 | 20240314 | 101600 | 4955763650 | 31300 | 31350 | 31400 | 31300 | 385 |
| 556 | 20240314 | 101500 | 4943693950 | 31300 | 31250 | 31300 | 31250 | 1273 |
| 557 | 20240314 | 101400 | 4903888700 | 31250 | 31250 | 31300 | 31250 | 694 |
| 558 | 20240314 | 101300 | 4882199150 | 31250 | 31250 | 31300 | 31200 | 870 |
| 559 | 20240314 | 101200 | 4855023950 | 31250 | 31250 | 31250 | 31200 | 1255 |
| 560 | 20240314 | 101100 | 4815840300 | 31250 | 31300 | 31300 | 31200 | 3022 |
| 561 | 20240314 | 101000 | 4721331200 | 31300 | 31350 | 31350 | 31300 | 174 |
| 562 | 20240314 | 100900 | 4715883200 | 31350 | 31300 | 31400 | 31300 | 1086 |
| 563 | 20240314 | 100800 | 4681877800 | 31300 | 31400 | 31400 | 31300 | 4576 |
| 564 | 20240314 | 100700 | 4538472350 | 31400 | 31500 | 31500 | 31400 | 3366 |
| 565 | 20240314 | 100600 | 4432667100 | 31500 | 31500 | 31550 | 31500 | 3815 |
| 566 | 20240314 | 100500 | 4312493400 | 31500 | 31500 | 31550 | 31500 | 1031 |
| 567 | 20240314 | 100400 | 4280011100 | 31550 | 31500 | 31550 | 31500 | 1096 |
| 568 | 20240314 | 100300 | 4245469550 | 31500 | 31650 | 31700 | 31500 | 8407 |
| 569 | 20240314 | 100200 | 3979731750 | 31650 | 31650 | 31700 | 31650 | 833 |
| 570 | 20240314 | 100100 | 3953364450 | 31650 | 31700 | 31700 | 31650 | 396 |
| 571 | 20240314 | 100000 | 3940825750 | 31700 | 31650 | 31700 | 31650 | 617 |
| 572 | 20240314 | 095900 | 3921282700 | 31650 | 31650 | 31700 | 31650 | 753 |
| 573 | 20240314 | 095800 | 3897428150 | 31650 | 31700 | 31700 | 31650 | 492 |
| 574 | 20240314 | 095700 | 3881843850 | 31650 | 31700 | 31750 | 31650 | 3762 |
| 575 | 20240314 | 095600 | 3762584150 | 31700 | 31700 | 31750 | 31700 | 752 |
| 576 | 20240314 | 095500 | 3738726150 | 31750 | 31750 | 31800 | 31700 | 1800 |
| 577 | 20240314 | 095400 | 3681592850 | 31750 | 31700 | 31800 | 31700 | 1855 |
| 578 | 20240314 | 095300 | 3622700500 | 31700 | 31700 | 31750 | 31650 | 1080 |
| 579 | 20240314 | 095200 | 3588467400 | 31650 | 31700 | 31750 | 31650 | 1204 |
| 580 | 20240314 | 095100 | 3550301950 | 31700 | 31700 | 31700 | 31650 | 904 |
| 581 | 20240314 | 095000 | 3521654500 | 31700 | 31700 | 31700 | 31650 | 404 |
| 582 | 20240314 | 094900 | 3508855300 | 31700 | 31700 | 31700 | 31650 | 854 |
| 583 | 20240314 | 094800 | 3481823650 | 31700 | 31700 | 31700 | 31650 | 223 |
| 584 | 20240314 | 094700 | 3474761200 | 31700 | 31650 | 31700 | 31650 | 661 |
| 585 | 20240314 | 094600 | 3453815550 | 31700 | 31700 | 31700 | 31650 | 497 |
| 586 | 20240314 | 094500 | 3438068750 | 31700 | 31650 | 31700 | 31650 | 343 |
| 587 | 20240314 | 094400 | 3427206400 | 31650 | 31650 | 31700 | 31650 | 268 |
| 588 | 20240314 | 094300 | 3418721200 | 31700 | 31700 | 31700 | 31650 | 703 |
| 589 | 20240314 | 094200 | 3396440350 | 31700 | 31800 | 31800 | 31650 | 8002 |
| 590 | 20240314 | 094100 | 3142742000 | 31800 | 31750 | 31800 | 31750 | 595 |
| 591 | 20240314 | 094000 | 3123848200 | 31750 | 31800 | 31800 | 31700 | 926 |
| 592 | 20240314 | 093900 | 3094443350 | 31800 | 31750 | 31800 | 31700 | 1875 |
| 593 | 20240314 | 093800 | 3034855050 | 31750 | 31750 | 31800 | 31700 | 3811 |
| 594 | 20240314 | 093700 | 2913891200 | 31750 | 31750 | 31750 | 31700 | 992 |
| 595 | 20240314 | 093600 | 2882439700 | 31700 | 31700 | 31750 | 31650 | 1216 |
| 596 | 20240314 | 093500 | 2843895050 | 31750 | 31750 | 31750 | 31700 | 367 |
| 597 | 20240314 | 093400 | 2832253250 | 31700 | 31700 | 31750 | 31700 | 1471 |
| 598 | 20240314 | 093300 | 2785610000 | 31700 | 31700 | 31750 | 31650 | 622 |
| 599 | 20240314 | 093200 | 2765892000 | 31700 | 31750 | 31750 | 31700 | 1061 |
| 600 | 20240314 | 093100 | 2732246250 | 31750 | 31600 | 31750 | 31600 | 6243 |
| 601 | 20240314 | 093000 | 2534484300 | 31600 | 31650 | 31650 | 31500 | 2119 |
| 602 | 20240314 | 092900 | 2467563650 | 31600 | 31650 | 31650 | 31600 | 1106 |
| 603 | 20240314 | 092800 | 2432576000 | 31650 | 31600 | 31650 | 31600 | 502 |
| 604 | 20240314 | 092700 | 2416712550 | 31550 | 31500 | 31600 | 31500 | 3608 |
| 605 | 20240314 | 092600 | 2302798500 | 31500 | 31550 | 31600 | 31500 | 425 |
| 606 | 20240314 | 092500 | 2289394650 | 31600 | 31550 | 31600 | 31500 | 836 |
| 607 | 20240314 | 092400 | 2263020800 | 31600 | 31600 | 31600 | 31550 | 362 |
| 608 | 20240314 | 092300 | 2251597850 | 31550 | 31500 | 31550 | 31500 | 1649 |
| 609 | 20240314 | 092200 | 2199630500 | 31500 | 31550 | 31600 | 31500 | 2606 |
| 610 | 20240314 | 092100 | 2117445950 | 31600 | 31600 | 31650 | 31600 | 1013 |
| 611 | 20240314 | 092000 | 2085434300 | 31600 | 31600 | 31650 | 31550 | 2374 |
| 612 | 20240314 | 091900 | 2010416250 | 31600 | 31600 | 31650 | 31600 | 983 |
| 613 | 20240314 | 091800 | 1979353350 | 31600 | 31550 | 31650 | 31550 | 1401 |
| 614 | 20240314 | 091700 | 1935090800 | 31550 | 31650 | 31650 | 31550 | 2019 |
| 615 | 20240314 | 091600 | 1871300400 | 31650 | 31750 | 31750 | 31650 | 1284 |
| 616 | 20240314 | 091500 | 1830637200 | 31750 | 31700 | 31750 | 31650 | 1311 |
| 617 | 20240314 | 091400 | 1789066800 | 31750 | 31700 | 31750 | 31700 | 1899 |
| 618 | 20240314 | 091300 | 1728850100 | 31700 | 31600 | 31800 | 31600 | 2442 |
| 619 | 20240314 | 091200 | 1651341450 | 31700 | 31600 | 31700 | 31550 | 2454 |
| 620 | 20240314 | 091100 | 1573684700 | 31600 | 31650 | 31650 | 31600 | 483 |
| 621 | 20240314 | 091000 | 1558414450 | 31600 | 31700 | 31700 | 31550 | 858 |
| 622 | 20240314 | 090900 | 1531309250 | 31700 | 31650 | 31700 | 31500 | 2582 |
| 623 | 20240314 | 090800 | 1449756150 | 31650 | 31800 | 31800 | 31550 | 837 |
| 624 | 20240314 | 090700 | 1423209200 | 31550 | 31500 | 31800 | 31450 | 2393 |
| 625 | 20240314 | 090600 | 1347437500 | 31500 | 31550 | 31550 | 31450 | 2471 |
| 626 | 20240314 | 090500 | 1269628750 | 31550 | 31650 | 31650 | 31550 | 1642 |
| 627 | 20240314 | 090400 | 1217758500 | 31650 | 31650 | 31750 | 31600 | 1777 |
| 628 | 20240314 | 090300 | 1161477050 | 31650 | 31800 | 31800 | 31600 | 5881 |
| 629 | 20240314 | 090200 | 974964950 | 31750 | 31850 | 31950 | 31750 | 8296 |
| 630 | 20240314 | 090100 | 710777300 | 31800 | 31850 | 31900 | 31700 | 5320 |
| 631 | 20240314 | 090000 | 541720600 | 31850 | 31700 | 31950 | 31600 | 16614 |