Files
KissMeData/049470/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040730430330529819472758794994000.00N24
32025040430030230429913778141639995000.00N5-2
42025040330229730429314246642756005000.00N27
52025040229529730229519100856812676000.00N30
62025040129529330029122904167606236000.00N25
72025033129028829028412211535167408000.00N23
82025032828729029128219356255406302000.00N5-3
92025032729029429628720311758981681000.00N5-4
10202503262942952982918530825026349000.00N5-1
112025032529529930029310539031251382000.00N5-4
122025032429929030528828491385216131000.00N29
132025032129029829928914605942665476000.00N5-9
14202503202992983002964614413753554000.00N23
152025031929630030229517967853613074000.00N5-4
162025031830031231229617097651537901000.00N5-3
172025031730329630429511244833708888000.00N29
182025031429429029629010891931765948000.00N24
19202503132902892942898019823372837000.00N22
202025031228828729128610718530966509000.00N21
212025031128729629628718515053700665000.00N5-12
22202503102992973002956437219160538000.00N30
232025030729929730629216235648723407000.00N22
242025030629729731029523665370855222000.00N30
25202503052972962992946975320700911000.00N5-2
262025030429929730529215940647473943000.00N24
2720250228295292320292755709228577046000.00N24
28202502272912983452912105226658304835000.00N5-7
29202502262982953102957127021382448000.00N23
302025022529529029529019148655748334000.00N25
312025022429029529729015007744019078000.00N5-8
32202502212982962982946603719543479000.00N22
332025022029629730729612091736342210000.00N5-1
34202502192972983002966459719233996000.00N5-1
35202502182983003022969270227664710000.00N5-5
362025021730330030829613263840060292000.00N23
372025021430030030529710120630357872000.00N30
382025021330030530830018888557066586000.00N5-5
392025021230530432030414675045541115000.00N21
402025021130430332030218444257178410000.00N30
412025021030430531429910992633705569000.00N5-6
422025020731032432530623795274591167000.00N5-14
43202502063243163583161621219541830760000.00N28
44202502053163173173066133019155823000.00N5-1
452025020431730431729813947942899416000.00N210
462025020330731531529012291337255601000.00N5-8
47202501313153173253154818715330403000.00N22
48202501243133153193128346626237062000.00N5-6
49202501233193143213129962031484440000.00N25
5020250122314330330307350333111473189000.00N5-16
512025012133033433632526381187363185000.00N5-4
522025012033434034032818012260084653000.00N5-6
5320250117340334340327314937104622966000.00N25
5420250116335327343321552392183974627000.00N28
552025011532732233131628970993478095000.00N25
5620250114322320332318492532159797495000.00N22
57202501133203353583201416316475055815000.00N5-14
582025011033436138033474589492683726012000.00N5-49
592025010938329638329651730101895345804000.00N188
602025010829529730028825406874485936000.00N23
612025010729229830329215004844504097000.00N5-6
622025010629829330329116846250188827000.00N23
632025010329529230029013970640846117000.00N25
642025010229028930028912884037589974000.00N21
65202412302892892892838543624496678000.00N30
66202412272892962962878573724907877000.00N5-9
67202412262982953002858807025625039000.00N23
682024122429529330429312055335847043000.00N24
692024122329129129529013325038907992000.00N5-2
702024122029330030528519514657269158000.00N5-7
7120241219300289314286682669205746661000.00N214
7220241218286297307286475654140777699000.00N5-10
732024121729630430629022255166204882000.00N5-8
7420241216304284310284489959145688565000.00N220
752024121328428229028117217848922415000.00N22
762024121228228528527617190448093645000.00N25
772024121127728528527410602529257717000.00N28
782024121026925128525126104569593251000.00N218
7920241209251278278251620431160686541000.00N5-33
8020241206284299302275477218136584449000.00N5-21
8120241205305281309280517579152116758000.00N226
8220241204279293318279561091163724809000.00N5-29
832024120330830331430120600363227736000.00N27
8420241202301292315292383673117006767000.00N26
852024112929529630529017664452401020000.00N5-4
862024112829929930829124122572309646000.00N30
872024112729929930829122895168788811000.00N30
882024112629929930628524380271362315000.00N23
892024112529630430428531244691400192000.00N27
902024112228929030028224116569375258000.00N22
91202411212872813292811529669461314064000.00N27
9220241120280304308280410711120461161000.00N5-24
932024111930431432030118413056402235000.00N5-8
9420241118312291312282416532123096813000.00N221
9520241115291300309290360510107014580000.00N5-2
9620241114293292329290827936249843824000.00N21
972024111329230531029210029530184486000.00N5-13
982024111230531532430327614085915877000.00N5-10
992024111131531532530625745280785227000.00N210
1002024110830531031630414659645252188000.00N5-5
1012024110731031231630615476748017305000.00N5-2
1022024110631230931530913116140795779000.00N23
10320241105309318321308449783140504984000.00N5-2
10420241104311300320297464556142842536000.00N212
10520241101299306311295578256173102402000.00N5-7
10620241031306309319304900647279183370000.00N5-3
107202410303093343373092658455847800157000.00N5-31
10820241029340313399313198507147317218594000.00N233
109202410283073223393075215016846175000.00N5-15
110202410253223253293129600230459439000.00N5-3
1112024102432532034330412684040189444000.00N25
1122024102332032232730113318741702542000.00N5-2
113202410223223353393078763728332302000.00N5-11
114202410213333403403297072123649043000.00N5-7
115202410183403363513346378321576574000.00N30
1162024101734035435734010940437815373000.00N5-14
117202410163543573593487089825043853000.00N5-3
1182024101535735636134513268746745936000.00N21
1192024101435636436435411078539508437000.00N5-8
120202410113643693723606163022471532000.00N5-5
121202410103693733733645848221349749000.00N25
12220241008364373410363948843360957521000.00N5-6
123202410073703683743684154315367557000.00N22
1242024100436836038036010116737185863000.00N28
1252024100236037137335015649556998460000.00N5-11
1262024093037136937536016655060975460000.00N22
1272024092736937438036611068541127555000.00N5-5
1282024092637436238436213537350412624000.00N213
1292024092536136037035912660945767828000.00N21
130202409243603603633567443226723723000.00N21
1312024092335936936935610284637011623000.00N5-2
1322024092036136337535726783997215351000.00N5-2
1332024091936337337535918096365904080000.00N5-8
13420240913371358380358304992112805321000.00N213
1352024091235835136035112610044770662000.00N28
1362024091135035236434518485065470704000.00N5-1
13720240910351369375351314379113949803000.00N5-18
1382024090936937638936825263994733716000.00N5-7
13920240906376395398366498034187977346000.00N5-19
14020240905395385412376563481221368699000.00N210
14120240904385407409382514225200477760000.00N5-26
142202409034114014203901070315432679622000.00N211
143202409024004114173791343461536660785000.00N5-3
144202408304034214294031087660448463665000.00N5-17
145202408294204784904202190122963543889000.00N5-58
1462024082847849453247541306352073232049000.00N5-27
14720240827505519586480174818369300384354000.00N5-27
148202408265325956795234150620025514822882000.00N5-10
14920240823542417542340103153825267433236000.00N1125
1502024082241641641641600000.00N00
1512024082141641641641600000.00N00
1522024082041641641641600000.00N00
1532024081941641641641600000.00N00
1542024081641641641641600000.00N00
1552024081441641641641600000.00N00
1562024081341641641641600000.00N00
1572024081241641641641600000.00N00
1582024080941641641641600000.00N00
1592024080841641641641600000.00N00
1602024080741641641641600000.00N00
1612024080641641641641600000.00N00
1622024080541641641641600000.00N00
1632024080241641641641600000.00N00
1642024080141641641641600000.00N00
1652024073141641641641600000.00N00
1662024073041641641641600000.00N00
1672024072941641641641600000.00N00
1682024072641641641641600000.00N00
1692024072541641641641600000.00N00
1702024072441641641641600000.00N00
1712024072341641641641600000.00N00
1722024072241641641641600000.00N00
1732024071941641641641600000.00N00
1742024071841641641641600000.00N00
1752024071741641641641600000.00N00
1762024071641641641641600000.00N00
1772024071541641641641600000.00N00
1782024071241641641641600000.00N00
1792024071141641641641600000.00N00
1802024071041641641641600000.00N00
1812024070941641641641600000.00N00
1822024070841641641641600000.00N00
1832024070541641641641600000.00N00
1842024070441641641641600000.00N00
1852024070341641641641600000.00N00
1862024070241641641641600000.00N00
1872024070141641641641600000.00N00
1882024062841641641641600000.00N00
1892024062741641641641600000.00N00
1902024062641641641641600000.00N00
1912024062541641641641600000.00N00
1922024062441641641641600000.00N00
1932024062141641641641600000.00N00
1942024062041641641641600000.00N00
1952024061941641641641600000.00N00
1962024061841641641641600000.00N00
1972024061741641641641600000.00N00
1982024061441641641641600000.00N00
1992024061341641641641600000.00N00
2002024061241641641641600000.00N00
2012024061141641641641600000.00N00
2022024061041641641641600000.00N00
2032024060741641641641600000.00N00
2042024060541641641641600000.00N00
2052024060441641641641600000.00N00
2062024060341641641641600000.00N00
2072024053141641641641600000.00N00
2082024053041641641641600000.00N00
2092024052941641641641600000.00N00
2102024052841641641641600000.00N00
2112024052741641641641600000.00N00
2122024052441641641641600000.00N00
2132024052341641641641600000.00N00
2142024052241641641641600000.00N00
2152024052141641641641600000.00N00
2162024052041641641641600000.00N00
2172024051741641641641600000.00N00
2182024051641641641641600000.00N00
2192024051449049049049000000.00N00
2202024051349049049049000000.00N00
2212024051049049049049000000.00N00
2222024050949049049049000000.00N00
2232024050849049049049000000.00N00
2242024050749049049049000000.00N00
2252024050349049049049000000.00N00
2262024050249049049049000000.00N00
2272024043049049049049000000.00N00
2282024042949049049049000000.00N00
2292024042649049049049000000.00N00
2302024042549049049049000000.00N00
2312024042449049049049000000.00N00
2322024042349049049049000000.00N00
2332024042249049049049000000.00N00
234202404194904725084661058335522487547000.00N214
23520240418476462485454622986294236357000.00N216
23620240417460432481432755413350914764000.00N219
237202404164414364954301854097855703540000.00N24
23820240415437435444417379133163900716000.00N22
2392024041243542450041432380081477076694000.00N225
240202404114104134194093547014637189000.00N5-7
241202404094174164254107431030881538000.00N5-2
2422024040841942442440611897449267006000.00N5-5
2432024040542442143041114047258757985000.00N24
244202404044204154244137710532192048000.00N22
2452024040341841742541410435643550772000.00N21
2462024040241743043140516064567516989000.00N5-13
2472024040143042543342310079243212651000.00N210
2482024032942043743741014471361401106000.00N30
2492024032842043843842010843746060916000.00N5-5
2502024032742542643041016616970143098000.00N21
25120240326424428445419476418204334828000.00N5-2
25220240325426428458417503415216778592000.00N29
25320240322417448448415456299194620131000.00N5-33
254202403214504164704052097202920100469000.00N234
25520240320416400425395954675395798325000.00N222
25620240319394409412393541995217899157000.00N5-6
25720240318400410413390928392368168985000.00N5-3
2582024031540347547538584621023469552549000.00N5-107
25920240314510522525500286474145157204000.00N5-12
2602024031352253061851722072241248300805000.00N5-4
261202403125265325395214284122555639000.00N5-6
262202403115325385425294158322175273000.00N24
263202403085285285385273197516933985000.00N5-5
264202403075335355405302745514651308000.00N5-1
265202403065345435455269356649610017000.00N5-9
266202403055435475555385096427733287000.00N5-3
267202403045465525565404243423154866000.00N5-6
268202402295525545595409680452854844000.00N5-2
269202402285545515555482650414617519000.00N30
270202402275545585615504335123943558000.00N5-9
271202402265635595675554197723511333000.00N22
272202402235615605705585055328422613000.00N21
273202402225605725725604271924064608000.00N5-12
274202402215725745745662437613917600000.00N21
275202402205715685745647005039954456000.00N23
276202402195685655705552067611696403000.00N5-2
277202402165705575705564168023492472000.00N210
278202402155605665705593005716889722000.00N5-3
279202402145635585725503091217453242000.00N25
280202402135585565705456504436368157000.00N22
281202402085565555695504623025785089000.00N21
2822024020755554955853210184155632790000.00N5-4
283202402065595675675505353129828600000.00N5-9
284202402055685685745607345341630701000.00N23
285202402025655475665479248651726105000.00N210
286202402015555495595455911732596187000.00N5-4
287202401315595685775566402336056202000.00N5-14
2882024013057355758055712340370455977000.00N211
2892024012956255056254411148061875842000.00N212
290202401265505445575226515135533884000.00N22
291202401255485475505352307412527538000.00N21
2922024012454754755953611023259847962000.00N5-6
293202401235535585665458464646909838000.00N30
2942024012255357358055311125663110357000.00N5-20
295202401195735825825724896928132379000.00N5-9
2962024011858258258456211716566969027000.00N5-2
2972024011758460360358410148359506229000.00N5-20
298202401166046096095864516226783872000.00N22
299202401156026056095913767722563702000.00N21
300202401126016156156006229537657651000.00N5-19
30120240111620610626601212407130612621000.00N211
302202401106095906095888983654193871000.00N214
303202401095955945955808723551486408000.00N21
3042024010859459159858010455061444734000.00N30
305202401055945955955811877911094166000.00N26
306202401045885895975853773922302833000.00N5-1
307202401035895845935844722827796034000.00N27
3082024010258259060357712919875495725000.00N5-21
3092023122860359160659015241091287683000.00N214
310202312275895725975729062753311685000.00N211
3112023122657857259056514131982064894000.00N22
312202312225765805815757608143915041000.00N5-3
31320231221579577620577648988388432010000.00N21
314202312205785705805705316030617949000.00N28
315202312195705755805702991017135417000.00N5-3
316202312185735715795713220818437501000.00N5-6
317202312155795835895736747438819123000.00N5-4
318202312145835725905722223312956345000.00N30
3192023121358358059757910191259947774000.00N21
3202023121258258358857610381060048210000.00N30
321202312115825915945795073929600248000.00N5-9
322202312085915795985792566215135686000.00N30
323202312075916006005844098124243584000.00N22
324202312065895805905806980640848519000.00N5-1
325202312055905885985815377931592423000.00N29
3262023120458157160057013124277184816000.00N21
32720231201580581581570171839904344000.00N21
328202311305795765845712904116772477000.00N24
3292023112957558360357515745892311818000.00N5-8
330202311285835725885713777921993802000.00N23
331202311275805905905713926822746113000.00N5-6
332202311245865815885772142412424501000.00N25
33320231123581587590581145118499223000.00N5-9
334202311225905855905792322313516777000.00N25
335202311215855915925754029823643809000.00N5-4
336202311205895895915737310642593905000.00N30
337202311175895905905756533638072783000.00N27
3382023111658259159157412813574062645000.00N21
339202311155815905905784122223991449000.00N23
340202311145785775825715874033893233000.00N21
341202311135775805885713776321808116000.00N5-1
342202311105785705785595227529655690000.00N21
343202311095775755895743074217714789000.00N5-3
344202311085805815915704524926062236000.00N5-1
345202311075815795895722867616600405000.00N22
346202311065795635805638483748726720000.00N216
347202311035635635665592078511694834000.00N26
348202311025575475685472587214436276000.00N5-2
349202311015595705705476945438276599000.00N24
350202310315555675705554376724654433000.00N5-12
351202310305675505735412989616697905000.00N23
352202310275645615655519612653351864000.00N25
3532023102655957057554111673264787480000.00N5-16
354202310255755735795655045328730209000.00N26
3552023102456956357555910365158539654000.00N26
356202310235635655765625786432701752000.00N5-13
3572023102057657957956011380864759711000.00N5-4
3582023101958059059057512800374375500000.00N5-13
3592023101859359660259014843687987602000.00N5-12
3602023101760562072060529026041962396425000.00N30
361202310166056176236054299226355475000.00N5-18
362202310136236026346014361226386230000.00N26
363202310126176096406065924836255642000.00N27
364202310116106006105964867829401124000.00N24
365202310106066016135912242713456863000.00N5-8
366202310066145996395997650346507802000.00N215
367202310055995996235895680934027195000.00N30
36820231004599590635580285039173707841000.00N212
369202309275875785925732829916365871000.00N26
370202309265815955955813437320213835000.00N5-17
3712023092559860560558413410579723296000.00N5-9
372202309226076046155934384426427203000.00N23
373202309216046216216026761041106536000.00N5-26
374202309206306236446227029943979405000.00N5-28
375202309196586296586218644054914885000.00N229
3762023091862963064962511540673097551000.00N21
377202309156286176326174159225983225000.00N213
378202309146156046156035494633430228000.00N211
37920230913604625632596200677121536725000.00N5-21
3802023091262564765462514179789648211000.00N5-22
3812023091164766467064713777389708544000.00N5-23
3822023090867065667664611056772962647000.00N213
383202309076576656656467598449640383000.00N5-7
384202309066646626986555121733880760000.00N25
385202309056596656656522811518448530000.00N5-6
386202309046656676676527087746703332000.00N5-2
387202309016676756756606476943057093000.00N5-8
388202308316756816816655029233647758000.00N21
3892023083067467868466310600471153508000.00N5-4
39020230829678655721653575328392404764000.00N217
391202308286616616616435714737157954000.00N28
392202308256536656676355764837270039000.00N5-1
393202308246546516606506773944333148000.00N23
3942023082365165166664511155972317713000.00N30
395202308226516446636383872024867958000.00N27
396202308216446266446255291433596267000.00N214
397202308186306546546158478154015769000.00N5-18
398202308176486416586388846557145758000.00N5-9
3992023081665766866865312101079631692000.00N5-21
400202308146787037036659028060941085000.00N30
40120230811678665699664267599181257990000.00N213
402202308106656706736607106947332666000.00N5-5
403202308096706626746588722857896709000.00N210
4042023080866066567565215053999424528000.00N5-4
405202308076646837056645173535110620000.00N5-19
4062023080468368368868310444571687641000.00N5-6
407202308036896936946826181742470449000.00N5-5
408202308026947097096938090756632278000.00N5-7
409202308017016997036905619139099989000.00N27
4102023073169468669967413069889511937000.00N220
411202307286746736826635095234145402000.00N30
4122023072767466868366711357776345276000.00N26
41320230726668698699649426860281943797000.00N5-30
4142023072569868871068712897090483962000.00N5-2
41520230724700711711695263034184355297000.00N5-16
41620230721716724732716180156130080685000.00N5-8
41720230720724723728718144520104655454000.00N21
41820230719723720727715151571109140230000.00N5-6
41920230718729725746720473416346980012000.00N29
4202023071772071972571312976993167645000.00N26
42120230714714728731714171448122951476000.00N5-7
42220230713721727740716243843177179565000.00N5-6
4232023071272772073271911389282590604000.00N211
42420230711716717728716292321209915569000.00N5-6
4252023071072271672871012336288685447000.00N26
42620230707716714722710191160136402247000.00N5-8
42720230706724734735708417006299130337000.00N5-11
42820230705735751767735377794281438535000.00N5-16
42920230704751767775747489739368869452000.00N5-16
4302023070376774281674226570572080984215000.00N224
43120230630743734748725231448170181678000.00N22
43220230629741756759740281079209631979000.00N5-15
43320230628756760798748576825442273890000.00N5-4
43420230627760758771747453688343445867000.00N5-7
435202306267677787797451057654799405950000.00N5-2
4362023062376979979975616533241272473540000.00N5-42
437202306228117369507352513150821680700761000.00N278
4382023062173373574372011016980211471000.00N23
439202306207307257337216060844103099000.00N25
4402023061972573674570111143580358122000.00N5-7
44120230616732732749727170469125780880000.00N30
4422023061573271273370911408282282962000.00N211
443202306147217307387197504154327734000.00N5-12
4442023061373373873873010474376793117000.00N5-6
44520230612739739742730228258167977417000.00N26
4462023060973371979571723196881750458161000.00N215
447202306087187117257095067536262838000.00N27
448202306077117107127067977056565329000.00N21
449202306057107107157036518746284421000.00N21
450202306027097067137064086828984029000.00N5-3
451202306017127087157084155129475395000.00N5-1
452202305317137157237098195158652403000.00N5-9
4532023053072270073070011813684928798000.00N211
454202305267117277367098458460508763000.00N5-14
455202305257257407407146351545728181000.00N21
456202305247247207287174237730536261000.00N5-4
457202305237287377407207353453215778000.00N30
458202305227287447447287797357134735000.00N5-5
45920230519733709740708238460173241188000.00N225
46020230518708691713680155268109202374000.00N218
46120230517690712715690192744134916738000.00N5-22
4622023051671271671670310651875272035000.00N5-5
4632023051571771671770411213679565110000.00N5-5
464202305127227287287053771927010301000.00N5-6
465202305117287217317184206030545537000.00N27
466202305107217317317174335031414961000.00N5-10
467202305097317267357218676962873450000.00N21
468202305087307317357263204323444729000.00N5-4
469202305047347317357254668133989642000.00N5-4
470202305037387317497248364261596325000.00N27
4712023050273172174472110209274482051000.00N27
47220230428724708731708161668116409511000.00N216
4732023042770871771770410976977548042000.00N5-10
47420230426718712729705153180109818020000.00N26
47520230425712723728707175645125366945000.00N5-20
476202304247327257337199941572038428000.00N5-5
47720230421737746753730197344145289027000.00N5-21
47820230420758767772753163230123698024000.00N5-15
47920230419773760775758200191152600953000.00N26
48020230418767771777765154503118633301000.00N5-18
481202304177857927927747613459306223000.00N22
48220230414783773791772230088179155341000.00N29
48320230413774764781749236115179457206000.00N210
48420230412764768770743338565257488727000.00N5-5
48520230411769777778758146089111786013000.00N5-8
48620230410777791800777284394223358660000.00N5-30
4872023040780780180979512061296528303000.00N26
48820230406801822824796150321120714144000.00N5-22
4892023040582383783782011973398605078000.00N5-8
49020230404831826832811417677343508681000.00N25
4912023040382679494878326907682289444259000.00N223
49220230331803821830802171257138477354000.00N5-18
49320230330821831834815124515102025234000.00N5-1
49420230329822837839815149878124020731000.00N5-16
49520230328838838839820123510102652014000.00N30
49620230327838835839810125520103365021000.00N212
49720230324826818840814172447142361368000.00N28
49820230323818840841817178244146669147000.00N5-16
49920230322834870870833261539220279019000.00N5-35
50020230321869864874858138665119621029000.00N5-1
501202303208708818818649418581847181000.00N5-10
50220230317880860886850138104120509667000.00N222
50320230316858842860830119784101235950000.00N218
504202303158408198518197663164279325000.00N221
50520230314819856856816223977185686984000.00N5-37
50620230313856870871850246132210770675000.00N5-16
507202303108728898928709864886277896000.00N5-8
50820230309880883894872151755134036111000.00N5-1
50920230308881900901881161084142941022000.00N5-19
5102023030790091291289610078790903646000.00N5-3
51120230306903905924890132758120157777000.00N25
5122023030389888990087610013989079818000.00N220
51320230302878905912855212384188308868000.00N5-24
51420230228902888914887228583206542531000.00N215
51520230227887877895871167444147535079000.00N21
51620230224886890908879260162230049581000.00N5-1
51720230223887886893877200852177259538000.00N5-8
51820230222895913921875380868337570614000.00N5-28
51920230221923899939894303710275676964000.00N224
52020230220899890909880281405250877930000.00N211
52120230217888892913880356140318588124000.00N5-13
52220230216901917939901564621517763928000.00N5-16
5232023021591797599791514088411335685049000.00N5-83
52420230214100010031018984931795931438397000.00N24
525202302139961036106998740647894190861100000.00N5-14
5262023021010101000107099758729476035486386000.00N213
527202302099971009108897186085908905348286000.00N5-11
528202302081008995107097692949299420937628000.00N234
5292023020797488611508861500972815584028344000.00N281
53020230206893881910875200014177954781000.00N212
53120230203881886889874166812147294100000.00N5-5
5322023020288687688686810426891423264000.00N210
533202302018768678878639098779777796000.00N29
534202301318678598768549929285806930000.00N219
53520230130848875882848254275220635286000.00N5-27
53620230127875901911875196857174758123000.00N5-25
53720230126900886907868208243185745419000.00N214
53820230125886873899872178776158113137000.00N214
53920230120872889901869168765148569581000.00N5-4
54020230119876890890867141927124035780000.00N5-14
54120230118890879900878217771193559933000.00N211
54220230117879900901879207747184509286000.00N5-23
54320230116902892919892570311515249661000.00N26
5442023011389687097684933116323030592452000.00N224
545202301128721070109587055753655427181711000.00N5-18
54620230111890848890832967382890415881000.00N242
54720230110848810855807300377252787125000.00N238
54820230109810765828765293624238227013000.00N245
549202301067657637697621691612926006000.00N27
5502023010575876680475612445397098178000.00N5-7
551202301047657297657294992237306940000.00N236
552202301037297237547008470861174844000.00N26
553202301027237707717236998552285511000.00N5-48
554202212297717747747426394948354733000.00N5-3
555202212287747757907643573727672457000.00N210
556202212277647637987634198132645966000.00N5-11
557202212267757637767517524957508466000.00N212
558202212237637957987639061570265660000.00N5-39
559202212228027958037804402834899760000.00N27
560202212217958038077909398475065814000.00N5-8
561202212208037958157952574920730465000.00N5-8
562202212198118068207944631637336756000.00N5-12
56320221216823813840757180097146147525000.00N210
564202212158138168167661751814105782000.00N5-2
565202212148157978257973458827968169000.00N214
566202212138018008017894052532395121000.00N21
567202212128008228227883221225776516000.00N5-17
568202212098177918187884677937430993000.00N216
569202212088018128127625257941958694000.00N5-12
570202212078138128188076717154717713000.00N5-4
571202212068178288288115688146565321000.00N5-10
572202212058278218288165217343000814000.00N5-1
573202212028288478478158436869373317000.00N211
57420221201817811833800171521139888381000.00N26
57520221130811796811789187786150747173000.00N216
576202211297957927957608749268826913000.00N23
5772022112879278179577410114779220957000.00N212
5782022112578078778777110023578032099000.00N5-6
579202211247867817887799272172676920000.00N26
580202211237807787947646753752491674000.00N23
5812022112277777179576011141986598182000.00N26
582202211217717757767644486034596626000.00N30
58320221118771792809739270178212009240000.00N5-21
58420221117792793793774254508198624230000.00N5-1
5852022111679374087074021687711755288397000.00N255
58620221115738725747719241367176903187000.00N217
58720221114721735739717243835176780546000.00N5-9
5882022111173068983368833921272606375851000.00N248
589202211106826826886688049354917258000.00N30
590202211096826766866745563737904045000.00N26
591202211086766696836692776718756826000.00N27
592202211076696686786607418049534923000.00N22
593202211046676696756632119114124917000.00N5-2
594202211036696746766592363315719278000.00N5-6
595202211026756796826753515523855564000.00N30
596202211016756716756655443836450982000.00N24
597202210316716656806604898432665867000.00N5-2
598202210286736806806636386242770970000.00N5-12
599202210276856766916704703531900996000.00N29
600202210266766766986605472336442023000.00N5-6
601202210256826776826701856012577463000.00N25
602202210246776776836733078420806741000.00N30
603202210216776986986744014127333579000.00N5-20
604202210206977107136853255822738384000.00N5-10
605202210197077007156974587232414551000.00N27
60620221018700692711684194040133802109000.00N28
60720221017692685749681491695347774323000.00N211
608202210146816606936604438230166381000.00N221
609202210136606866916595014133594606000.00N5-31
610202210126916806946748114555008063000.00N27
6112022101168470871568311147877484716000.00N5-25
612202210077097127127022380916825418000.00N22
613202210067077057126996110343181455000.00N210
614202210056977117156908482059370910000.00N5-14
61520221004711689728689181542128351672000.00N222
61620220930689704705678196119135231667000.00N5-16
617202209297057007206985626839680667000.00N26
6182022092869970573069513613696034713000.00N5-6
6192022092770572087769023573601873753253000.00N5-22
62020220926727740782705262943195044101000.00N5-51
621202209237787897897436785452373789000.00N26
622202209227727797797505404041531742000.00N27
623202209217657547737485907144622996000.00N27
624202209207587427627424232231899991000.00N5-7
625202209197657727797605927245505493000.00N5-14
626202209167797927927757149255748268000.00N5-13
627202209157928158157898263865579526000.00N5-2
628202209147948038037902850722878390000.00N5-9
629202209138038018037934743637925638000.00N210
630202209087937808007798864469722814000.00N213
631202209077808008007779256372275591000.00N5-13
632202209067937888047884309734261563000.00N5-5
63320220905798803816791164636131682542000.00N5-19
634202209028178218268146613054179075000.00N5-5
635202209018228268268189883281198060000.00N5-5
636202208318278258328219048674611585000.00N22
6372022083082582183282110310685007699000.00N5-7
6382022082983285385382011130192422922000.00N5-29
6392022082686186887585511497999333201000.00N5-4
640202208258658608718528068769730389000.00N25
6412022082486083086283011592897625142000.00N216
64220220823844855858843149650126847524000.00N5-20
64320220822864880885862264148229818736000.00N5-34
644202208198989039038949421684568946000.00N5-7
64520220818905903925881377993338693439000.00N5-14
64620220817919919928914140985129871953000.00N5-24
647202208169439279439277892373648365000.00N216
648202208129279349409229610789488771000.00N5-8
649202208119359329419324250339728387000.00N24
650202208109319439439279233686087266000.00N5-14
651202208099459449479382964327957392000.00N21
652202208089449509589409764892410460000.00N5-1
653202208059459509579459675591637937000.00N5-5
654202208049509459539458564681342205000.00N29
65520220803941935995929683451658082954000.00N26
656202208029359379399329414087985455000.00N5-2
657202208019379379429328084575820124000.00N30
6582022072993793894393210044694066998000.00N5-3
65920220728940935951935120867113656119000.00N25
66020220727935930945923130223121576682000.00N25
66120220726930920988918789116752769313000.00N22
66220220725928905967898829646777703342000.00N222
663202207229069059129017687169636358000.00N21
664202207219059079149008353575721515000.00N5-2
66520220720907906916904117276106362156000.00N22
666202207199059039109026571859460386000.00N23
667202207189028919058816758560567866000.00N211
668202207158918989038818079272080231000.00N5-9
669202207149008979098878403075276140000.00N23
670202207138978999088847511567408425000.00N5-14
671202207129119349348988694779081538000.00N5-23
67220220711934943943920132268122631519000.00N5-9
67320220708943943950931128347120754322000.00N30
674202207079439399509358709881846718000.00N24
67520220706939940959929197077185539793000.00N212
67620220705927874101087414758111411797596000.00N252
67720220704875879897870176609155478608000.00N5-6
67820220701881891909876171069152380278000.00N5-28
67920220630909939948902225414208644645000.00N5-39
68020220629948936956931186814175985966000.00N217
6812022062893193199791111486161089301752000.00N21
68220220627930908109590032897373283539183000.00N249
68320220624881872900863126939112089817000.00N29
68420220623872922930871221095196612871000.00N5-58
68520220622930967968910150288139671654000.00N5-37
686202206219679539709425730055001539000.00N215
687202206209529841015950143929140749128000.00N5-33
688202206179859699859388572782891553000.00N212
68920220616973974999973116527114241901000.00N5-1
6902022061597499699695910151498744752000.00N5-22
6912022061499610101010960157003154654698000.00N5-14
692202206131010106010601000196037198321565000.00N5-50
693202206101060104010851040206498218322660000.00N220
694202206091040103010401015124505128105145000.00N210
695202206081030106510651020101607105832935000.00N5-35
696202206071065107010701040174798184575430000.00N5-5
697202206031070108510901070105617113636335000.00N5-15
698202206021085106510901065210745227755910000.00N220
699202205311065107510751050188048199639815000.00N215
700202205301050104010501030132191137927025000.00N210
701202205271040104010501015231526238639875000.00N230
702202205261010102010301010114688119214385000.00N5-10
7032022052510201035103510159180193803805000.00N5-15
7042022052410351025103510259299795675955000.00N210
705202205231025100510501005223487229602020000.00N220
706202205201005103510401005324966331258810000.00N5-30
707202205191035104010401000258377264813750000.00N5-15
708202205181050104010501010601177621082690000.00N262
70920220517988983991978116035113967154000.00N210
710202205169789749889619162388897161000.00N221