29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 3 | 20241029 | 193100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20241029 | 193000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20241029 | 192900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20241029 | 192800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20241029 | 192700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20241029 | 192600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20241029 | 192500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20241029 | 192400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20241029 | 192300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20241029 | 192200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20241029 | 192100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20241029 | 192000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20241029 | 191900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20241029 | 191800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20241029 | 191700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20241029 | 191600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20241029 | 191500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20241029 | 191400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20241029 | 191300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20241029 | 191200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20241029 | 191100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20241029 | 191000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20241029 | 190900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20241029 | 190800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20241029 | 190700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20241029 | 190600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20241029 | 190500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20241029 | 190400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20241029 | 190300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20241029 | 190200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 33 | 20241029 | 190100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20241029 | 190000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20241029 | 185900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20241029 | 185800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20241029 | 185700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20241029 | 185600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20241029 | 185500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20241029 | 185400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20241029 | 185300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20241029 | 185200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20241029 | 185100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20241029 | 185000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20241029 | 184900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20241029 | 184800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20241029 | 184700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20241029 | 184600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20241029 | 184500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20241029 | 184400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20241029 | 184300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20241029 | 184200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20241029 | 184100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20241029 | 184000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20241029 | 183900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20241029 | 183800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20241029 | 183700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20241029 | 183600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20241029 | 183500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20241029 | 183400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20241029 | 183300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20241029 | 183200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 63 | 20241029 | 183100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20241029 | 183000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20241029 | 182900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20241029 | 182800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20241029 | 182700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20241029 | 182600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20241029 | 182500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20241029 | 182400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20241029 | 182300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20241029 | 182200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20241029 | 182100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20241029 | 182000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20241029 | 181900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20241029 | 181800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20241029 | 181700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20241029 | 181600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20241029 | 181500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20241029 | 181400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20241029 | 181300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20241029 | 181200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20241029 | 181100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20241029 | 181000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20241029 | 180900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20241029 | 180800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20241029 | 180700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20241029 | 180600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20241029 | 180500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20241029 | 180400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20241029 | 180300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20241029 | 180200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 93 | 20241029 | 180100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20241029 | 180000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20241029 | 175900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20241029 | 175800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20241029 | 175700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20241029 | 175600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20241029 | 175500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20241029 | 175400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20241029 | 175300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20241029 | 175200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20241029 | 175100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20241029 | 175000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20241029 | 174900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20241029 | 174800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20241029 | 174700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20241029 | 174600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20241029 | 174500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20241029 | 174400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20241029 | 174300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20241029 | 174200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20241029 | 174100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20241029 | 174000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20241029 | 173900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20241029 | 173800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20241029 | 173700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20241029 | 173600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20241029 | 173500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20241029 | 173400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20241029 | 173300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20241029 | 173200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 123 | 20241029 | 173100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20241029 | 173000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20241029 | 172900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20241029 | 172800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20241029 | 172700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20241029 | 172600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20241029 | 172500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20241029 | 172400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20241029 | 172300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20241029 | 172200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20241029 | 172100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20241029 | 172000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20241029 | 171900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20241029 | 171800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20241029 | 171700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20241029 | 171600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20241029 | 171500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20241029 | 171400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20241029 | 171300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20241029 | 171200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20241029 | 171100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20241029 | 171000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20241029 | 170900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20241029 | 170800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20241029 | 170700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20241029 | 170600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20241029 | 170500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20241029 | 170400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20241029 | 170300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20241029 | 170200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 153 | 20241029 | 170100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20241029 | 170000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20241029 | 165900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20241029 | 165800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20241029 | 165700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20241029 | 165600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20241029 | 165500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20241029 | 165400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20241029 | 165300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20241029 | 165200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20241029 | 165100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20241029 | 165000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20241029 | 164900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20241029 | 164800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20241029 | 164700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20241029 | 164600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20241029 | 164500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20241029 | 164400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20241029 | 164300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20241029 | 164200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20241029 | 164100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20241029 | 164000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20241029 | 163900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20241029 | 163800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20241029 | 163700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20241029 | 163600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20241029 | 163500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20241029 | 163400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20241029 | 163300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20241029 | 163200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 183 | 20241029 | 163100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20241029 | 163000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20241029 | 162900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20241029 | 162800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20241029 | 162700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20241029 | 162600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20241029 | 162500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20241029 | 162400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20241029 | 162300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20241029 | 162200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20241029 | 162100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20241029 | 162000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20241029 | 161900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20241029 | 161800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20241029 | 161700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20241029 | 161600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20241029 | 161500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20241029 | 161400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20241029 | 161300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20241029 | 161200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20241029 | 161100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20241029 | 161000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20241029 | 160900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20241029 | 160800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20241029 | 160700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20241029 | 160600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20241029 | 160500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20241029 | 160400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20241029 | 160300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20241029 | 160200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 213 | 20241029 | 160100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20241029 | 160000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20241029 | 155900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20241029 | 155800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20241029 | 155700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20241029 | 155600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20241029 | 155500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20241029 | 155400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20241029 | 155300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20241029 | 155200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20241029 | 155100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20241029 | 155000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20241029 | 154900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20241029 | 154800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20241029 | 154700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20241029 | 154600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20241029 | 154500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20241029 | 154400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20241029 | 154300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20241029 | 154200 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20241029 | 154100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20241029 | 154000 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20241029 | 153900 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20241029 | 153800 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20241029 | 153700 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20241029 | 153600 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20241029 | 153500 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20241029 | 153400 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20241029 | 153300 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20241029 | 153200 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 243 | 20241029 | 153100 | 7206684824 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20241029 | 153000 | 7206684824 | 340 | 340 | 340 | 340 | 164875 |
| 245 | 20241029 | 152900 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20241029 | 152800 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20241029 | 152700 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20241029 | 152600 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 249 | 20241029 | 152500 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 250 | 20241029 | 152400 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 251 | 20241029 | 152300 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 252 | 20241029 | 152200 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 253 | 20241029 | 152100 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 254 | 20241029 | 152000 | 7150627324 | 344 | 344 | 344 | 344 | 0 |
| 255 | 20241029 | 151900 | 7150627324 | 344 | 343 | 345 | 343 | 47835 |
| 256 | 20241029 | 151800 | 7134178492 | 344 | 344 | 345 | 343 | 16433 |
| 257 | 20241029 | 151700 | 7128523801 | 345 | 345 | 347 | 342 | 27908 |
| 258 | 20241029 | 151600 | 7118934101 | 346 | 345 | 347 | 345 | 21962 |
| 259 | 20241029 | 151500 | 7111335836 | 346 | 349 | 349 | 345 | 12922 |
| 260 | 20241029 | 151400 | 7106871466 | 347 | 347 | 349 | 347 | 3614 |
| 261 | 20241029 | 151300 | 7105614412 | 348 | 351 | 351 | 346 | 23183 |
| 262 | 20241029 | 151200 | 7097501877 | 348 | 346 | 351 | 345 | 31353 |
| 263 | 20241029 | 151100 | 7086564954 | 346 | 347 | 348 | 345 | 3532 |
| 264 | 20241029 | 151000 | 7085340584 | 347 | 345 | 347 | 345 | 18364 |
| 265 | 20241029 | 150900 | 7078992927 | 345 | 347 | 347 | 345 | 6410 |
| 266 | 20241029 | 150800 | 7076771734 | 346 | 348 | 348 | 345 | 15766 |
| 267 | 20241029 | 150700 | 7071320896 | 348 | 345 | 350 | 344 | 9745 |
| 268 | 20241029 | 150600 | 7067932472 | 345 | 346 | 346 | 344 | 10834 |
| 269 | 20241029 | 150500 | 7064196217 | 346 | 346 | 346 | 345 | 571 |
| 270 | 20241029 | 150400 | 7063999007 | 346 | 345 | 346 | 345 | 10475 |
| 271 | 20241029 | 150300 | 7060385031 | 345 | 349 | 349 | 345 | 11481 |
| 272 | 20241029 | 150200 | 7056411983 | 349 | 346 | 351 | 346 | 36687 |
| 273 | 20241029 | 150100 | 7043577912 | 346 | 343 | 353 | 343 | 65470 |
| 274 | 20241029 | 150000 | 7020629440 | 343 | 343 | 344 | 342 | 10563 |
| 275 | 20241029 | 145900 | 7017001491 | 343 | 341 | 343 | 341 | 15157 |
| 276 | 20241029 | 145800 | 7011819113 | 341 | 344 | 344 | 341 | 61938 |
| 277 | 20241029 | 145700 | 6990657260 | 344 | 345 | 345 | 341 | 54896 |
| 278 | 20241029 | 145600 | 6971861908 | 341 | 347 | 348 | 341 | 80834 |
| 279 | 20241029 | 145500 | 6944048275 | 348 | 349 | 350 | 347 | 16319 |
| 280 | 20241029 | 145400 | 6938366909 | 350 | 352 | 352 | 349 | 30561 |
| 281 | 20241029 | 145300 | 6927675462 | 351 | 349 | 352 | 349 | 10343 |
| 282 | 20241029 | 145200 | 6924046201 | 351 | 349 | 352 | 349 | 19966 |
| 283 | 20241029 | 145100 | 6917051508 | 350 | 349 | 351 | 348 | 9392 |
| 284 | 20241029 | 145000 | 6913767547 | 350 | 348 | 351 | 347 | 22074 |
| 285 | 20241029 | 144900 | 6906058936 | 349 | 347 | 349 | 345 | 27309 |
| 286 | 20241029 | 144800 | 6896577485 | 347 | 348 | 349 | 345 | 48480 |
| 287 | 20241029 | 144700 | 6879801912 | 349 | 349 | 350 | 347 | 23402 |
| 288 | 20241029 | 144600 | 6871643580 | 350 | 349 | 351 | 349 | 9877 |
| 289 | 20241029 | 144500 | 6868186604 | 351 | 353 | 354 | 347 | 46530 |
| 290 | 20241029 | 144400 | 6851880909 | 354 | 352 | 355 | 352 | 42182 |
| 291 | 20241029 | 144300 | 6836940370 | 354 | 352 | 355 | 352 | 52542 |
| 292 | 20241029 | 144200 | 6818372679 | 353 | 349 | 355 | 348 | 49081 |
| 293 | 20241029 | 144100 | 6801131698 | 350 | 348 | 351 | 348 | 68848 |
| 294 | 20241029 | 144000 | 6777162724 | 348 | 347 | 348 | 346 | 51001 |
| 295 | 20241029 | 143900 | 6759464188 | 347 | 350 | 350 | 347 | 51188 |
| 296 | 20241029 | 143800 | 6741654127 | 350 | 350 | 350 | 349 | 6301 |
| 297 | 20241029 | 143700 | 6739451010 | 350 | 350 | 351 | 349 | 5927 |
| 298 | 20241029 | 143600 | 6737377417 | 350 | 350 | 351 | 348 | 9116 |
| 299 | 20241029 | 143500 | 6734193262 | 350 | 351 | 351 | 347 | 51435 |
| 300 | 20241029 | 143400 | 6716260094 | 352 | 350 | 352 | 350 | 3577 |
| 301 | 20241029 | 143300 | 6715007927 | 351 | 350 | 352 | 350 | 6120 |
| 302 | 20241029 | 143200 | 6712859130 | 351 | 352 | 352 | 350 | 626 |
| 303 | 20241029 | 143100 | 6712639903 | 352 | 350 | 352 | 350 | 4434 |
| 304 | 20241029 | 143000 | 6711087427 | 350 | 350 | 351 | 350 | 8856 |
| 305 | 20241029 | 142900 | 6707987338 | 351 | 352 | 352 | 350 | 4983 |
| 306 | 20241029 | 142800 | 6706238194 | 352 | 352 | 353 | 351 | 12476 |
| 307 | 20241029 | 142700 | 6701850996 | 352 | 348 | 352 | 348 | 10822 |
| 308 | 20241029 | 142600 | 6698061943 | 348 | 349 | 349 | 348 | 19129 |
| 309 | 20241029 | 142500 | 6691399824 | 349 | 350 | 351 | 348 | 31191 |
| 310 | 20241029 | 142400 | 6680514075 | 350 | 351 | 351 | 350 | 3159 |
| 311 | 20241029 | 142300 | 6679406671 | 351 | 353 | 353 | 351 | 25191 |
| 312 | 20241029 | 142200 | 6670555329 | 353 | 350 | 353 | 349 | 26033 |
| 313 | 20241029 | 142100 | 6661426429 | 350 | 349 | 350 | 348 | 18860 |
| 314 | 20241029 | 142000 | 6654841806 | 349 | 349 | 350 | 347 | 57387 |
| 315 | 20241029 | 141900 | 6634851727 | 349 | 352 | 352 | 348 | 89027 |
| 316 | 20241029 | 141800 | 6603768357 | 352 | 352 | 352 | 351 | 33056 |
| 317 | 20241029 | 141700 | 6592157373 | 352 | 351 | 353 | 350 | 29273 |
| 318 | 20241029 | 141600 | 6581864488 | 351 | 353 | 353 | 349 | 71277 |
| 319 | 20241029 | 141500 | 6556888995 | 353 | 362 | 363 | 351 | 193231 |
| 320 | 20241029 | 141400 | 6488330576 | 360 | 363 | 363 | 360 | 17489 |
| 321 | 20241029 | 141300 | 6482017982 | 362 | 362 | 364 | 360 | 4230 |
| 322 | 20241029 | 141200 | 6480486676 | 359 | 362 | 364 | 359 | 18123 |
| 323 | 20241029 | 141100 | 6473936891 | 362 | 360 | 363 | 358 | 21450 |
| 324 | 20241029 | 141000 | 6466205338 | 363 | 361 | 364 | 359 | 65697 |
| 325 | 20241029 | 140900 | 6442472389 | 362 | 363 | 364 | 362 | 19135 |
| 326 | 20241029 | 140800 | 6435530240 | 361 | 364 | 365 | 361 | 35538 |
| 327 | 20241029 | 140700 | 6422627108 | 364 | 368 | 368 | 363 | 20192 |
| 328 | 20241029 | 140600 | 6415251715 | 366 | 363 | 369 | 362 | 31136 |
| 329 | 20241029 | 140500 | 6403907864 | 362 | 371 | 372 | 362 | 151316 |
| 330 | 20241029 | 140400 | 6348241435 | 370 | 368 | 371 | 366 | 321990 |
| 331 | 20241029 | 140300 | 6229592328 | 367 | 365 | 368 | 365 | 203058 |
| 332 | 20241029 | 140200 | 6155088869 | 365 | 362 | 365 | 361 | 33839 |
| 333 | 20241029 | 140100 | 6142777677 | 363 | 362 | 364 | 361 | 38470 |
| 334 | 20241029 | 140000 | 6128826988 | 362 | 359 | 362 | 358 | 36863 |
| 335 | 20241029 | 135900 | 6115540345 | 359 | 360 | 360 | 359 | 21738 |
| 336 | 20241029 | 135800 | 6107729014 | 359 | 359 | 361 | 358 | 42756 |
| 337 | 20241029 | 135700 | 6092338154 | 359 | 359 | 359 | 357 | 8840 |
| 338 | 20241029 | 135600 | 6089172396 | 359 | 357 | 359 | 355 | 19731 |
| 339 | 20241029 | 135500 | 6082125692 | 357 | 356 | 357 | 354 | 19018 |
| 340 | 20241029 | 135400 | 6075369834 | 356 | 357 | 357 | 354 | 31952 |
| 341 | 20241029 | 135300 | 6064018612 | 357 | 357 | 357 | 355 | 20859 |
| 342 | 20241029 | 135200 | 6056589774 | 355 | 355 | 357 | 354 | 46369 |
| 343 | 20241029 | 135100 | 6040125064 | 355 | 356 | 356 | 355 | 18367 |
| 344 | 20241029 | 135000 | 6033594565 | 356 | 357 | 357 | 355 | 22679 |
| 345 | 20241029 | 134900 | 6025520593 | 356 | 357 | 358 | 356 | 36514 |
| 346 | 20241029 | 134800 | 6012498606 | 357 | 358 | 358 | 357 | 22234 |
| 347 | 20241029 | 134700 | 6004557976 | 358 | 359 | 360 | 356 | 36995 |
| 348 | 20241029 | 134600 | 5991303235 | 360 | 358 | 360 | 356 | 50619 |
| 349 | 20241029 | 134500 | 5973189160 | 358 | 355 | 358 | 354 | 47130 |
| 350 | 20241029 | 134400 | 5956431794 | 355 | 354 | 355 | 352 | 80373 |
| 351 | 20241029 | 134300 | 5928064262 | 354 | 356 | 357 | 354 | 65529 |
| 352 | 20241029 | 134200 | 5904763341 | 356 | 358 | 359 | 355 | 176144 |
| 353 | 20241029 | 134100 | 5841894358 | 358 | 357 | 358 | 356 | 110658 |
| 354 | 20241029 | 134000 | 5802440152 | 356 | 355 | 359 | 354 | 150753 |
| 355 | 20241029 | 133900 | 5748802464 | 355 | 355 | 355 | 350 | 292908 |
| 356 | 20241029 | 133800 | 5645387541 | 356 | 366 | 368 | 354 | 516435 |
| 357 | 20241029 | 133700 | 5459670194 | 367 | 372 | 372 | 366 | 41606 |
| 358 | 20241029 | 133600 | 5444390784 | 370 | 371 | 373 | 369 | 116022 |
| 359 | 20241029 | 133500 | 5401344650 | 369 | 375 | 375 | 364 | 329221 |
| 360 | 20241029 | 133400 | 5279973011 | 375 | 374 | 378 | 373 | 49916 |
| 361 | 20241029 | 133300 | 5261209631 | 377 | 379 | 380 | 372 | 132483 |
| 362 | 20241029 | 133200 | 5211369882 | 378 | 377 | 381 | 377 | 105572 |
| 363 | 20241029 | 133100 | 5171365376 | 379 | 377 | 384 | 375 | 219975 |
| 364 | 20241029 | 133000 | 5088057210 | 375 | 373 | 386 | 373 | 257091 |
| 365 | 20241029 | 132900 | 4990457071 | 373 | 377 | 378 | 370 | 177834 |
| 366 | 20241029 | 132800 | 4924014865 | 376 | 379 | 386 | 370 | 313376 |
| 367 | 20241029 | 132700 | 4805484522 | 375 | 362 | 379 | 357 | 505403 |
| 368 | 20241029 | 132600 | 4619627762 | 361 | 346 | 363 | 345 | 317568 |
| 369 | 20241029 | 132500 | 4506446049 | 346 | 347 | 347 | 346 | 78184 |
| 370 | 20241029 | 132400 | 4479380944 | 347 | 348 | 348 | 347 | 17598 |
| 371 | 20241029 | 132300 | 4473257101 | 348 | 349 | 349 | 348 | 290 |
| 372 | 20241029 | 132200 | 4473155922 | 349 | 348 | 349 | 348 | 19791 |
| 373 | 20241029 | 132100 | 4466264045 | 349 | 348 | 349 | 348 | 17368 |
| 374 | 20241029 | 132000 | 4460213106 | 348 | 348 | 348 | 347 | 20393 |
| 375 | 20241029 | 131900 | 4453134977 | 348 | 350 | 350 | 347 | 7262 |
| 376 | 20241029 | 131800 | 4450613258 | 348 | 350 | 350 | 348 | 65 |
| 377 | 20241029 | 131700 | 4450590634 | 347 | 350 | 351 | 347 | 17776 |
| 378 | 20241029 | 131600 | 4444410275 | 350 | 347 | 351 | 347 | 14335 |
| 379 | 20241029 | 131500 | 4439425563 | 347 | 348 | 348 | 347 | 6270 |
| 380 | 20241029 | 131400 | 4437247844 | 347 | 349 | 349 | 347 | 10070 |
| 381 | 20241029 | 131300 | 4433742862 | 351 | 352 | 352 | 348 | 1077 |
| 382 | 20241029 | 131200 | 4433367314 | 352 | 349 | 352 | 349 | 12477 |
| 383 | 20241029 | 131100 | 4428983015 | 349 | 349 | 350 | 348 | 1465 |
| 384 | 20241029 | 131000 | 4428471846 | 349 | 352 | 352 | 349 | 10321 |
| 385 | 20241029 | 130900 | 4424848569 | 352 | 351 | 352 | 350 | 6761 |
| 386 | 20241029 | 130800 | 4422472648 | 351 | 351 | 352 | 350 | 17506 |
| 387 | 20241029 | 130700 | 4416327581 | 351 | 348 | 351 | 347 | 12273 |
| 388 | 20241029 | 130600 | 4412036665 | 348 | 349 | 350 | 347 | 25300 |
| 389 | 20241029 | 130500 | 4403243016 | 349 | 349 | 350 | 348 | 15965 |
| 390 | 20241029 | 130400 | 4397681218 | 349 | 347 | 349 | 346 | 40849 |
| 391 | 20241029 | 130300 | 4383508809 | 346 | 348 | 349 | 346 | 13434 |
| 392 | 20241029 | 130200 | 4378841823 | 347 | 347 | 348 | 347 | 9016 |
| 393 | 20241029 | 130100 | 4375710451 | 346 | 349 | 349 | 346 | 18286 |
| 394 | 20241029 | 130000 | 4369362579 | 348 | 350 | 350 | 348 | 16196 |
| 395 | 20241029 | 125900 | 4363712542 | 349 | 349 | 350 | 348 | 14644 |
| 396 | 20241029 | 125800 | 4358595238 | 349 | 347 | 350 | 347 | 5884 |
| 397 | 20241029 | 125700 | 4356539228 | 346 | 349 | 350 | 345 | 49640 |
| 398 | 20241029 | 125600 | 4339339050 | 349 | 350 | 351 | 349 | 11561 |
| 399 | 20241029 | 125500 | 4335294374 | 350 | 351 | 351 | 350 | 5694 |
| 400 | 20241029 | 125400 | 4333300436 | 349 | 355 | 355 | 349 | 9260 |
| 401 | 20241029 | 125300 | 4330036120 | 355 | 352 | 355 | 352 | 7058 |
| 402 | 20241029 | 125200 | 4327539650 | 351 | 353 | 353 | 351 | 6943 |
| 403 | 20241029 | 125100 | 4325091352 | 353 | 350 | 355 | 350 | 27087 |
| 404 | 20241029 | 125000 | 4315536654 | 351 | 351 | 352 | 349 | 12208 |
| 405 | 20241029 | 124900 | 4311259762 | 352 | 351 | 352 | 349 | 11904 |
| 406 | 20241029 | 124800 | 4307089652 | 351 | 352 | 353 | 351 | 52235 |
| 407 | 20241029 | 124700 | 4288728200 | 353 | 353 | 354 | 351 | 34725 |
| 408 | 20241029 | 124600 | 4276476383 | 351 | 356 | 356 | 348 | 93409 |
| 409 | 20241029 | 124500 | 4243562042 | 355 | 356 | 356 | 353 | 49246 |
| 410 | 20241029 | 124400 | 4226090416 | 355 | 357 | 357 | 353 | 65588 |
| 411 | 20241029 | 124300 | 4202753352 | 354 | 349 | 359 | 349 | 67871 |
| 412 | 20241029 | 124200 | 4178701464 | 346 | 350 | 350 | 345 | 62518 |
| 413 | 20241029 | 124100 | 4157011914 | 350 | 352 | 352 | 350 | 10415 |
| 414 | 20241029 | 124000 | 4153356401 | 352 | 354 | 354 | 351 | 8320 |
| 415 | 20241029 | 123900 | 4150427764 | 354 | 353 | 354 | 353 | 27519 |
| 416 | 20241029 | 123800 | 4140711063 | 353 | 348 | 353 | 348 | 10768 |
| 417 | 20241029 | 123700 | 4136930515 | 348 | 349 | 349 | 347 | 15711 |
| 418 | 20241029 | 123600 | 4131463377 | 349 | 350 | 350 | 349 | 7163 |
| 419 | 20241029 | 123500 | 4128962252 | 349 | 353 | 353 | 349 | 11079 |
| 420 | 20241029 | 123400 | 4125073058 | 354 | 352 | 354 | 351 | 29007 |
| 421 | 20241029 | 123300 | 4114840276 | 352 | 353 | 355 | 352 | 16368 |
| 422 | 20241029 | 123200 | 4109060105 | 353 | 352 | 355 | 351 | 78305 |
| 423 | 20241029 | 123100 | 4081447270 | 352 | 348 | 352 | 348 | 57961 |
| 424 | 20241029 | 123000 | 4061139017 | 348 | 347 | 348 | 346 | 19982 |
| 425 | 20241029 | 122900 | 4054202306 | 347 | 346 | 348 | 346 | 5944 |
| 426 | 20241029 | 122800 | 4052141431 | 346 | 348 | 349 | 345 | 63769 |
| 427 | 20241029 | 122700 | 4030055345 | 349 | 349 | 349 | 347 | 54834 |
| 428 | 20241029 | 122600 | 4010961554 | 350 | 347 | 350 | 347 | 67281 |
| 429 | 20241029 | 122500 | 3987509018 | 347 | 346 | 348 | 345 | 21928 |
| 430 | 20241029 | 122400 | 3979905847 | 345 | 348 | 349 | 344 | 74662 |
| 431 | 20241029 | 122300 | 3954092761 | 347 | 349 | 349 | 347 | 96540 |
| 432 | 20241029 | 122200 | 3920495737 | 349 | 354 | 355 | 349 | 239635 |
| 433 | 20241029 | 122100 | 3836312472 | 354 | 355 | 357 | 353 | 28935 |
| 434 | 20241029 | 122000 | 3826035098 | 355 | 355 | 355 | 354 | 21787 |
| 435 | 20241029 | 121900 | 3818300727 | 355 | 354 | 355 | 353 | 24073 |
| 436 | 20241029 | 121800 | 3809767439 | 354 | 354 | 355 | 353 | 24376 |
| 437 | 20241029 | 121700 | 3801144954 | 354 | 352 | 355 | 352 | 27977 |
| 438 | 20241029 | 121600 | 3791262478 | 354 | 354 | 356 | 352 | 109437 |
| 439 | 20241029 | 121500 | 3752599725 | 354 | 358 | 359 | 353 | 187096 |
| 440 | 20241029 | 121400 | 3686028981 | 359 | 360 | 360 | 358 | 34465 |
| 441 | 20241029 | 121300 | 3673655445 | 361 | 362 | 362 | 359 | 56355 |
| 442 | 20241029 | 121200 | 3653372793 | 360 | 364 | 364 | 360 | 71908 |
| 443 | 20241029 | 121100 | 3627342440 | 363 | 362 | 368 | 362 | 68216 |
| 444 | 20241029 | 121000 | 3602422503 | 361 | 361 | 363 | 360 | 24407 |
| 445 | 20241029 | 120900 | 3593617282 | 362 | 362 | 362 | 362 | 1505 |
| 446 | 20241029 | 120800 | 3593072472 | 362 | 360 | 362 | 360 | 32241 |
| 447 | 20241029 | 120700 | 3581456801 | 362 | 362 | 362 | 360 | 60197 |
| 448 | 20241029 | 120600 | 3559757086 | 363 | 363 | 364 | 361 | 20001 |
| 449 | 20241029 | 120500 | 3552504703 | 362 | 362 | 363 | 361 | 21638 |
| 450 | 20241029 | 120400 | 3544672929 | 362 | 361 | 363 | 361 | 23754 |
| 451 | 20241029 | 120300 | 3536068731 | 362 | 360 | 362 | 359 | 19009 |
| 452 | 20241029 | 120200 | 3529210591 | 359 | 359 | 360 | 358 | 25969 |
| 453 | 20241029 | 120100 | 3519887490 | 359 | 362 | 362 | 358 | 108068 |
| 454 | 20241029 | 120000 | 3481072759 | 362 | 362 | 363 | 361 | 35987 |
| 455 | 20241029 | 115900 | 3468064417 | 361 | 368 | 368 | 361 | 111976 |
| 456 | 20241029 | 115800 | 3427442135 | 368 | 367 | 368 | 367 | 6612 |
| 457 | 20241029 | 115700 | 3425015003 | 367 | 367 | 368 | 366 | 13528 |
| 458 | 20241029 | 115600 | 3420046791 | 367 | 367 | 368 | 367 | 4926 |
| 459 | 20241029 | 115500 | 3418235163 | 367 | 366 | 367 | 366 | 6837 |
| 460 | 20241029 | 115400 | 3415732226 | 366 | 367 | 368 | 365 | 55067 |
| 461 | 20241029 | 115300 | 3395575407 | 367 | 370 | 370 | 366 | 40706 |
| 462 | 20241029 | 115200 | 3380610398 | 371 | 371 | 371 | 371 | 986 |
| 463 | 20241029 | 115100 | 3380244592 | 371 | 371 | 371 | 371 | 163 |
| 464 | 20241029 | 115000 | 3380184119 | 371 | 371 | 372 | 370 | 2132 |
| 465 | 20241029 | 114900 | 3379395001 | 370 | 372 | 372 | 370 | 15280 |
| 466 | 20241029 | 114800 | 3373733988 | 372 | 372 | 372 | 372 | 2288 |
| 467 | 20241029 | 114700 | 3372882852 | 373 | 373 | 374 | 372 | 5791 |
| 468 | 20241029 | 114600 | 3370721037 | 372 | 371 | 373 | 371 | 33 |
| 469 | 20241029 | 114500 | 3370708751 | 374 | 373 | 374 | 372 | 8046 |
| 470 | 20241029 | 114400 | 3367706374 | 373 | 373 | 374 | 373 | 3631 |
| 471 | 20241029 | 114300 | 3366351996 | 373 | 372 | 373 | 372 | 1125 |
| 472 | 20241029 | 114200 | 3365932484 | 372 | 372 | 372 | 371 | 3244 |
| 473 | 20241029 | 114100 | 3364727766 | 372 | 371 | 372 | 370 | 2418 |
| 474 | 20241029 | 114000 | 3363832648 | 370 | 371 | 371 | 370 | 17705 |
| 475 | 20241029 | 113900 | 3357277035 | 371 | 371 | 371 | 371 | 8915 |
| 476 | 20241029 | 113800 | 3353969570 | 371 | 371 | 372 | 370 | 11368 |
| 477 | 20241029 | 113700 | 3349763235 | 371 | 372 | 372 | 371 | 3844 |
| 478 | 20241029 | 113600 | 3348336364 | 372 | 372 | 372 | 371 | 1504 |
| 479 | 20241029 | 113500 | 3347777723 | 373 | 372 | 373 | 371 | 15322 |
| 480 | 20241029 | 113400 | 3342078333 | 372 | 373 | 374 | 372 | 5657 |
| 481 | 20241029 | 113300 | 3339970901 | 374 | 374 | 374 | 373 | 1072 |
| 482 | 20241029 | 113200 | 3339570007 | 375 | 375 | 376 | 374 | 18887 |
| 483 | 20241029 | 113100 | 3332477808 | 375 | 373 | 376 | 373 | 17504 |
| 484 | 20241029 | 113000 | 3325911100 | 373 | 373 | 373 | 373 | 422 |
| 485 | 20241029 | 112900 | 3325753694 | 372 | 371 | 372 | 370 | 8327 |
| 486 | 20241029 | 112800 | 3322671235 | 371 | 371 | 371 | 370 | 2044 |
| 487 | 20241029 | 112700 | 3321912935 | 371 | 371 | 371 | 371 | 1803 |
| 488 | 20241029 | 112600 | 3321244022 | 371 | 370 | 371 | 369 | 5233 |
| 489 | 20241029 | 112500 | 3319307041 | 371 | 370 | 371 | 368 | 17662 |
| 490 | 20241029 | 112400 | 3312770278 | 370 | 371 | 371 | 370 | 16342 |
| 491 | 20241029 | 112300 | 3306720391 | 370 | 372 | 372 | 370 | 47465 |
| 492 | 20241029 | 112200 | 3289119034 | 371 | 372 | 373 | 371 | 18054 |
| 493 | 20241029 | 112100 | 3282409492 | 373 | 373 | 373 | 372 | 2408 |
| 494 | 20241029 | 112000 | 3281513613 | 373 | 373 | 373 | 372 | 6491 |
| 495 | 20241029 | 111900 | 3279093778 | 373 | 374 | 374 | 373 | 6725 |
| 496 | 20241029 | 111800 | 3276581101 | 374 | 375 | 375 | 374 | 6865 |
| 497 | 20241029 | 111700 | 3274013277 | 374 | 374 | 374 | 374 | 1604 |
| 498 | 20241029 | 111600 | 3273413381 | 374 | 375 | 375 | 374 | 3579 |
| 499 | 20241029 | 111500 | 3272072784 | 375 | 375 | 376 | 375 | 1954 |
| 500 | 20241029 | 111400 | 3271339760 | 375 | 375 | 375 | 375 | 3344 |
| 501 | 20241029 | 111300 | 3270085760 | 376 | 372 | 376 | 372 | 11601 |
| 502 | 20241029 | 111200 | 3265760629 | 372 | 372 | 373 | 372 | 7534 |
| 503 | 20241029 | 111100 | 3262955005 | 372 | 373 | 373 | 372 | 21760 |
| 504 | 20241029 | 111000 | 3254859285 | 372 | 372 | 373 | 371 | 8970 |
| 505 | 20241029 | 110900 | 3251528032 | 373 | 373 | 373 | 371 | 33232 |
| 506 | 20241029 | 110800 | 3239177720 | 372 | 374 | 375 | 372 | 9920 |
| 507 | 20241029 | 110700 | 3235473968 | 375 | 375 | 376 | 374 | 819 |
| 508 | 20241029 | 110600 | 3235166852 | 375 | 375 | 375 | 374 | 1631 |
| 509 | 20241029 | 110500 | 3234555228 | 375 | 374 | 375 | 374 | 3086 |
| 510 | 20241029 | 110400 | 3233400940 | 373 | 376 | 376 | 373 | 5243 |
| 511 | 20241029 | 110300 | 3231440393 | 375 | 374 | 376 | 374 | 4018 |
| 512 | 20241029 | 110200 | 3229933540 | 375 | 375 | 375 | 374 | 4388 |
| 513 | 20241029 | 110100 | 3228292113 | 375 | 374 | 375 | 374 | 1582 |
| 514 | 20241029 | 110000 | 3227700072 | 376 | 372 | 376 | 372 | 11705 |
| 515 | 20241029 | 105900 | 3223334194 | 373 | 373 | 376 | 372 | 15145 |
| 516 | 20241029 | 105800 | 3217679068 | 374 | 375 | 375 | 374 | 10033 |
| 517 | 20241029 | 105700 | 3213925596 | 375 | 376 | 376 | 374 | 6420 |
| 518 | 20241029 | 105600 | 3211517977 | 373 | 376 | 376 | 372 | 17125 |
| 519 | 20241029 | 105500 | 3205126367 | 376 | 377 | 377 | 374 | 3706 |
| 520 | 20241029 | 105400 | 3203734908 | 377 | 375 | 377 | 373 | 19204 |
| 521 | 20241029 | 105300 | 3196538408 | 376 | 378 | 379 | 375 | 63523 |
| 522 | 20241029 | 105200 | 3172564747 | 378 | 376 | 378 | 373 | 39051 |
| 523 | 20241029 | 105100 | 3157887459 | 377 | 376 | 377 | 375 | 36859 |
| 524 | 20241029 | 105000 | 3144024985 | 376 | 374 | 377 | 374 | 28841 |
| 525 | 20241029 | 104900 | 3133190805 | 374 | 374 | 375 | 372 | 54589 |
| 526 | 20241029 | 104800 | 3112774295 | 374 | 373 | 374 | 372 | 6510 |
| 527 | 20241029 | 104700 | 3110347038 | 373 | 372 | 374 | 372 | 5769 |
| 528 | 20241029 | 104600 | 3108200128 | 372 | 373 | 373 | 372 | 3148 |
| 529 | 20241029 | 104500 | 3107027582 | 374 | 373 | 374 | 372 | 4561 |
| 530 | 20241029 | 104400 | 3105326227 | 372 | 373 | 373 | 371 | 18231 |
| 531 | 20241029 | 104300 | 3098537390 | 373 | 372 | 373 | 372 | 2767 |
| 532 | 20241029 | 104200 | 3097507519 | 372 | 374 | 374 | 372 | 1326 |
| 533 | 20241029 | 104100 | 3097013965 | 372 | 374 | 374 | 372 | 77 |
| 534 | 20241029 | 104000 | 3096985169 | 374 | 374 | 375 | 374 | 3866 |
| 535 | 20241029 | 103900 | 3095538367 | 374 | 374 | 376 | 371 | 34100 |
| 536 | 20241029 | 103800 | 3082821108 | 374 | 375 | 375 | 373 | 10458 |
| 537 | 20241029 | 103700 | 3078910109 | 374 | 374 | 375 | 374 | 6935 |
| 538 | 20241029 | 103600 | 3076314585 | 374 | 373 | 375 | 373 | 20152 |
| 539 | 20241029 | 103500 | 3068793709 | 372 | 371 | 375 | 370 | 40025 |
| 540 | 20241029 | 103400 | 3053917479 | 370 | 373 | 383 | 367 | 286526 |
| 541 | 20241029 | 103300 | 2946244956 | 373 | 374 | 374 | 373 | 11448 |
| 542 | 20241029 | 103200 | 2941966365 | 374 | 373 | 375 | 373 | 11088 |
| 543 | 20241029 | 103100 | 2937824275 | 373 | 373 | 375 | 373 | 11147 |
| 544 | 20241029 | 103000 | 2933660961 | 373 | 374 | 376 | 371 | 32934 |
| 545 | 20241029 | 102900 | 2921367109 | 375 | 375 | 377 | 374 | 39727 |
| 546 | 20241029 | 102800 | 2906440380 | 376 | 372 | 376 | 372 | 19280 |
| 547 | 20241029 | 102700 | 2899227393 | 373 | 373 | 373 | 372 | 8311 |
| 548 | 20241029 | 102600 | 2896130847 | 372 | 371 | 373 | 370 | 26957 |
| 549 | 20241029 | 102500 | 2886114784 | 370 | 370 | 371 | 369 | 19338 |
| 550 | 20241029 | 102400 | 2878946279 | 370 | 373 | 373 | 370 | 53539 |
| 551 | 20241029 | 102300 | 2859087760 | 373 | 372 | 373 | 371 | 11235 |
| 552 | 20241029 | 102200 | 2854903510 | 372 | 374 | 375 | 371 | 13758 |
| 553 | 20241029 | 102100 | 2849767787 | 375 | 373 | 375 | 373 | 15598 |
| 554 | 20241029 | 102000 | 2843927275 | 373 | 371 | 373 | 370 | 45438 |
| 555 | 20241029 | 101900 | 2827060681 | 372 | 370 | 373 | 370 | 32531 |
| 556 | 20241029 | 101800 | 2814950736 | 371 | 371 | 372 | 369 | 62070 |
| 557 | 20241029 | 101700 | 2791973078 | 371 | 374 | 375 | 371 | 30930 |
| 558 | 20241029 | 101600 | 2780450935 | 374 | 378 | 378 | 373 | 34824 |
| 559 | 20241029 | 101500 | 2767343003 | 378 | 377 | 379 | 376 | 27850 |
| 560 | 20241029 | 101400 | 2756826128 | 377 | 379 | 380 | 377 | 21309 |
| 561 | 20241029 | 101300 | 2748764372 | 379 | 380 | 381 | 378 | 79067 |
| 562 | 20241029 | 101200 | 2718749195 | 380 | 379 | 381 | 377 | 128532 |
| 563 | 20241029 | 101100 | 2669984453 | 378 | 377 | 380 | 374 | 192225 |
| 564 | 20241029 | 101000 | 2597440845 | 377 | 372 | 377 | 372 | 42664 |
| 565 | 20241029 | 100900 | 2581418195 | 372 | 375 | 375 | 371 | 19327 |
| 566 | 20241029 | 100800 | 2574214478 | 374 | 375 | 376 | 373 | 31335 |
| 567 | 20241029 | 100700 | 2562485221 | 375 | 372 | 375 | 371 | 56726 |
| 568 | 20241029 | 100600 | 2541361333 | 372 | 373 | 374 | 370 | 83711 |
| 569 | 20241029 | 100500 | 2510212883 | 373 | 374 | 374 | 371 | 41821 |
| 570 | 20241029 | 100400 | 2494620676 | 374 | 373 | 375 | 371 | 42309 |
| 571 | 20241029 | 100300 | 2478848938 | 372 | 370 | 373 | 370 | 77404 |
| 572 | 20241029 | 100200 | 2450099240 | 369 | 374 | 374 | 369 | 54834 |
| 573 | 20241029 | 100100 | 2429709802 | 372 | 369 | 375 | 368 | 64916 |
| 574 | 20241029 | 100000 | 2405652927 | 369 | 369 | 370 | 367 | 63078 |
| 575 | 20241029 | 095900 | 2382390109 | 369 | 372 | 374 | 368 | 82626 |
| 576 | 20241029 | 095800 | 2351771482 | 371 | 371 | 376 | 365 | 244941 |
| 577 | 20241029 | 095700 | 2261191150 | 373 | 372 | 375 | 371 | 61745 |
| 578 | 20241029 | 095600 | 2238153839 | 373 | 378 | 378 | 371 | 113644 |
| 579 | 20241029 | 095500 | 2195694275 | 379 | 379 | 379 | 377 | 7965 |
| 580 | 20241029 | 095400 | 2192683084 | 379 | 383 | 384 | 377 | 50536 |
| 581 | 20241029 | 095300 | 2173480721 | 381 | 383 | 385 | 380 | 36039 |
| 582 | 20241029 | 095200 | 2159663803 | 383 | 381 | 383 | 379 | 58928 |
| 583 | 20241029 | 095100 | 2137229456 | 381 | 376 | 382 | 376 | 38944 |
| 584 | 20241029 | 095000 | 2122467848 | 376 | 377 | 379 | 376 | 54766 |
| 585 | 20241029 | 094900 | 2101812176 | 377 | 380 | 382 | 375 | 63256 |
| 586 | 20241029 | 094800 | 2077892845 | 380 | 378 | 382 | 378 | 46567 |
| 587 | 20241029 | 094700 | 2060186049 | 378 | 383 | 383 | 375 | 105298 |
| 588 | 20241029 | 094600 | 2020307818 | 383 | 380 | 386 | 380 | 58360 |
| 589 | 20241029 | 094500 | 1997916834 | 380 | 380 | 381 | 377 | 42883 |
| 590 | 20241029 | 094400 | 1981675945 | 380 | 381 | 383 | 380 | 56647 |
| 591 | 20241029 | 094300 | 1960099507 | 381 | 378 | 387 | 378 | 106510 |
| 592 | 20241029 | 094200 | 1919547845 | 378 | 385 | 385 | 373 | 236423 |
| 593 | 20241029 | 094100 | 1830121031 | 385 | 389 | 389 | 382 | 146075 |
| 594 | 20241029 | 094000 | 1773743127 | 388 | 390 | 390 | 384 | 154491 |
| 595 | 20241029 | 093900 | 1713922996 | 387 | 381 | 392 | 379 | 298103 |
| 596 | 20241029 | 093800 | 1599035766 | 381 | 383 | 384 | 376 | 232671 |
| 597 | 20241029 | 093700 | 1510698006 | 383 | 384 | 384 | 380 | 199875 |
| 598 | 20241029 | 093600 | 1434379622 | 383 | 399 | 399 | 371 | 1271497 |
| 599 | 20241029 | 093500 | 937932701 | 399 | 399 | 399 | 399 | 3120 |
| 600 | 20241029 | 093400 | 936687821 | 399 | 399 | 399 | 399 | 3230 |
| 601 | 20241029 | 093300 | 935399051 | 399 | 399 | 399 | 399 | 129126 |
| 602 | 20241029 | 093200 | 883877777 | 399 | 399 | 399 | 399 | 12203 |
| 603 | 20241029 | 093100 | 879008780 | 399 | 399 | 399 | 399 | 20032 |
| 604 | 20241029 | 093000 | 871016012 | 399 | 399 | 399 | 399 | 674 |
| 605 | 20241029 | 092900 | 870747086 | 399 | 399 | 399 | 399 | 10021 |
| 606 | 20241029 | 092800 | 866748707 | 399 | 399 | 399 | 399 | 646 |
| 607 | 20241029 | 092700 | 866490953 | 399 | 399 | 399 | 399 | 662 |
| 608 | 20241029 | 092600 | 866226815 | 399 | 399 | 399 | 399 | 14310 |
| 609 | 20241029 | 092500 | 860517125 | 399 | 399 | 399 | 399 | 522 |
| 610 | 20241029 | 092400 | 860308847 | 399 | 399 | 399 | 399 | 1568 |
| 611 | 20241029 | 092300 | 859683215 | 399 | 399 | 399 | 399 | 5044 |
| 612 | 20241029 | 092200 | 857670659 | 399 | 399 | 399 | 399 | 7581 |
| 613 | 20241029 | 092100 | 854645840 | 399 | 399 | 399 | 399 | 2620 |
| 614 | 20241029 | 092000 | 853600460 | 399 | 399 | 399 | 399 | 16800 |
| 615 | 20241029 | 091900 | 846897260 | 399 | 399 | 399 | 399 | 25985 |
| 616 | 20241029 | 091800 | 836529245 | 399 | 394 | 399 | 391 | 532280 |
| 617 | 20241029 | 091700 | 624549463 | 394 | 391 | 398 | 389 | 416992 |
| 618 | 20241029 | 091600 | 460742341 | 392 | 363 | 399 | 361 | 1136585 |
| 619 | 20241029 | 091500 | 23229699 | 344 | 344 | 344 | 344 | 0 |
| 620 | 20241029 | 091400 | 23229699 | 344 | 344 | 344 | 344 | 0 |
| 621 | 20241029 | 091300 | 23229699 | 344 | 331 | 344 | 330 | 36486 |
| 622 | 20241029 | 091200 | 10943987 | 331 | 329 | 333 | 327 | 3541 |
| 623 | 20241029 | 091100 | 9774112 | 333 | 329 | 336 | 327 | 10131 |
| 624 | 20241029 | 091000 | 6427182 | 329 | 323 | 330 | 322 | 6895 |
| 625 | 20241029 | 090900 | 4157141 | 323 | 315 | 327 | 315 | 4361 |
| 626 | 20241029 | 090800 | 2772823 | 315 | 315 | 315 | 315 | 23 |
| 627 | 20241029 | 090700 | 2765578 | 315 | 315 | 315 | 315 | 3 |
| 628 | 20241029 | 090600 | 2764633 | 315 | 315 | 315 | 315 | 0 |
| 629 | 20241029 | 090500 | 2764633 | 315 | 315 | 315 | 315 | 226 |
| 630 | 20241029 | 090400 | 2693443 | 315 | 317 | 317 | 315 | 5011 |
| 631 | 20241029 | 090300 | 1111776 | 313 | 313 | 313 | 313 | 0 |
| 632 | 20241029 | 090200 | 1111776 | 313 | 313 | 313 | 313 | 0 |
| 633 | 20241029 | 090100 | 1111776 | 313 | 313 | 313 | 313 | 0 |
| 634 | 20241029 | 090000 | 1111776 | 313 | 313 | 313 | 313 | 3552 |