31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 3 | 20240405 | 191900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 4 | 20240405 | 191800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 5 | 20240405 | 191700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 6 | 20240405 | 191600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 7 | 20240405 | 191500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 8 | 20240405 | 191400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 9 | 20240405 | 191300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 10 | 20240405 | 191200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 11 | 20240405 | 191100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 12 | 20240405 | 191000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 13 | 20240405 | 190900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 14 | 20240405 | 190800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 15 | 20240405 | 190700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 16 | 20240405 | 190600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 17 | 20240405 | 190500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 18 | 20240405 | 190400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 19 | 20240405 | 190300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 20 | 20240405 | 190200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 21 | 20240405 | 190100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 22 | 20240405 | 190000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 23 | 20240405 | 185900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 24 | 20240405 | 185800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 25 | 20240405 | 185700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 26 | 20240405 | 185600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 27 | 20240405 | 185500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 28 | 20240405 | 185400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 29 | 20240405 | 185300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 30 | 20240405 | 185200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 31 | 20240405 | 185100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 32 | 20240405 | 185000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 33 | 20240405 | 184900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 34 | 20240405 | 184800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 35 | 20240405 | 184700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 36 | 20240405 | 184600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 37 | 20240405 | 184500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 38 | 20240405 | 184400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 39 | 20240405 | 184300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 40 | 20240405 | 184200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 41 | 20240405 | 184100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 42 | 20240405 | 184000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 43 | 20240405 | 183900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 44 | 20240405 | 183800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 45 | 20240405 | 183700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 46 | 20240405 | 183600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 47 | 20240405 | 183500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 48 | 20240405 | 183400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 49 | 20240405 | 183300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 50 | 20240405 | 183200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 51 | 20240405 | 183100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 52 | 20240405 | 183000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 53 | 20240405 | 182900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 54 | 20240405 | 182800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 55 | 20240405 | 182700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 56 | 20240405 | 182600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 57 | 20240405 | 182500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 58 | 20240405 | 182400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 59 | 20240405 | 182300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 60 | 20240405 | 182200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 61 | 20240405 | 182100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 62 | 20240405 | 182000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 63 | 20240405 | 181900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 64 | 20240405 | 181800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 65 | 20240405 | 181700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 66 | 20240405 | 181600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 67 | 20240405 | 181500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 68 | 20240405 | 181400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 69 | 20240405 | 181300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 70 | 20240405 | 181200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 71 | 20240405 | 181100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 72 | 20240405 | 181000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 73 | 20240405 | 180900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 74 | 20240405 | 180800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 75 | 20240405 | 180700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 76 | 20240405 | 180600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 77 | 20240405 | 180500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 78 | 20240405 | 180400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 79 | 20240405 | 180300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 80 | 20240405 | 180200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 81 | 20240405 | 180100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 82 | 20240405 | 180000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 83 | 20240405 | 175900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 84 | 20240405 | 175800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 85 | 20240405 | 175700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 86 | 20240405 | 175600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 87 | 20240405 | 175500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 88 | 20240405 | 175400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 89 | 20240405 | 175300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 90 | 20240405 | 175200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 91 | 20240405 | 175100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 92 | 20240405 | 175000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 93 | 20240405 | 174900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 94 | 20240405 | 174800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 95 | 20240405 | 174700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 96 | 20240405 | 174600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 97 | 20240405 | 174500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 98 | 20240405 | 174400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 99 | 20240405 | 174300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 100 | 20240405 | 174200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 101 | 20240405 | 174100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 102 | 20240405 | 174000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 103 | 20240405 | 173900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 104 | 20240405 | 173800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 105 | 20240405 | 173700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 106 | 20240405 | 173600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 107 | 20240405 | 173500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 108 | 20240405 | 173400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 109 | 20240405 | 173300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 110 | 20240405 | 173200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 111 | 20240405 | 173100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 112 | 20240405 | 173000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 113 | 20240405 | 172900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 114 | 20240405 | 172800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 115 | 20240405 | 172700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 116 | 20240405 | 172600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 117 | 20240405 | 172500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 118 | 20240405 | 172400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 119 | 20240405 | 172300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 120 | 20240405 | 172200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 121 | 20240405 | 172100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 122 | 20240405 | 172000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 123 | 20240405 | 171900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 124 | 20240405 | 171800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 125 | 20240405 | 171700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 126 | 20240405 | 171600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 127 | 20240405 | 171500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 128 | 20240405 | 171400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 129 | 20240405 | 171300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 130 | 20240405 | 171200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 131 | 20240405 | 171100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 132 | 20240405 | 171000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 133 | 20240405 | 170900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 134 | 20240405 | 170800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 135 | 20240405 | 170700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 136 | 20240405 | 170600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 137 | 20240405 | 170500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 138 | 20240405 | 170400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 139 | 20240405 | 170300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 140 | 20240405 | 170200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 141 | 20240405 | 170100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 142 | 20240405 | 170000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 143 | 20240405 | 165900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 144 | 20240405 | 165800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 145 | 20240405 | 165700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 146 | 20240405 | 165600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 147 | 20240405 | 165500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 148 | 20240405 | 165400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 149 | 20240405 | 165300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 150 | 20240405 | 165200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 151 | 20240405 | 165100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 152 | 20240405 | 165000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 153 | 20240405 | 164900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 154 | 20240405 | 164800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 155 | 20240405 | 164700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 156 | 20240405 | 164600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 157 | 20240405 | 164500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 158 | 20240405 | 164400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 159 | 20240405 | 164300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 160 | 20240405 | 164200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 161 | 20240405 | 164100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 162 | 20240405 | 164000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 163 | 20240405 | 163900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 164 | 20240405 | 163800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 165 | 20240405 | 163700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 166 | 20240405 | 163600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 167 | 20240405 | 163500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 168 | 20240405 | 163400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 169 | 20240405 | 163300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 170 | 20240405 | 163200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 171 | 20240405 | 163100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 172 | 20240405 | 163000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 173 | 20240405 | 162900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 174 | 20240405 | 162800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 175 | 20240405 | 162700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 176 | 20240405 | 162600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 177 | 20240405 | 162500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 178 | 20240405 | 162400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 179 | 20240405 | 162300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 180 | 20240405 | 162200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 181 | 20240405 | 162100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 182 | 20240405 | 162000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 183 | 20240405 | 161900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 184 | 20240405 | 161800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 185 | 20240405 | 161700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 186 | 20240405 | 161600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 187 | 20240405 | 161500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 188 | 20240405 | 161400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 189 | 20240405 | 161300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 190 | 20240405 | 161200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 191 | 20240405 | 161100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 192 | 20240405 | 161000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 193 | 20240405 | 160900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 194 | 20240405 | 160800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 195 | 20240405 | 160700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 196 | 20240405 | 160600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 197 | 20240405 | 160500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 198 | 20240405 | 160400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 199 | 20240405 | 160300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 200 | 20240405 | 160200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 201 | 20240405 | 160100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 202 | 20240405 | 160000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 203 | 20240405 | 155900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 204 | 20240405 | 155800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 205 | 20240405 | 155700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 206 | 20240405 | 155600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 207 | 20240405 | 155500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 208 | 20240405 | 155400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 209 | 20240405 | 155300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 210 | 20240405 | 155200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 211 | 20240405 | 155100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 212 | 20240405 | 155000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 213 | 20240405 | 154900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 214 | 20240405 | 154800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 215 | 20240405 | 154700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 216 | 20240405 | 154600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 217 | 20240405 | 154500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 218 | 20240405 | 154400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 219 | 20240405 | 154300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 220 | 20240405 | 154200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 221 | 20240405 | 154100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 222 | 20240405 | 154000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 223 | 20240405 | 153900 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 224 | 20240405 | 153800 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 225 | 20240405 | 153700 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 226 | 20240405 | 153600 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 227 | 20240405 | 153500 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 228 | 20240405 | 153400 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 229 | 20240405 | 153300 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 230 | 20240405 | 153200 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 231 | 20240405 | 153100 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 0 |
| 232 | 20240405 | 153000 | 1706706837 | 1181 | 1181 | 1181 | 1181 | 29703 |
| 233 | 20240405 | 152900 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 234 | 20240405 | 152800 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 235 | 20240405 | 152700 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 236 | 20240405 | 152600 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 237 | 20240405 | 152500 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 238 | 20240405 | 152400 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 239 | 20240405 | 152300 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 240 | 20240405 | 152200 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 241 | 20240405 | 152100 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 242 | 20240405 | 152000 | 1671627594 | 1175 | 1175 | 1175 | 1175 | 0 |
| 243 | 20240405 | 151900 | 1671627594 | 1175 | 1177 | 1183 | 1175 | 20341 |
| 244 | 20240405 | 151800 | 1647703326 | 1177 | 1176 | 1179 | 1175 | 3568 |
| 245 | 20240405 | 151700 | 1643508019 | 1176 | 1178 | 1178 | 1176 | 4640 |
| 246 | 20240405 | 151600 | 1638047046 | 1181 | 1181 | 1182 | 1177 | 2078 |
| 247 | 20240405 | 151500 | 1635593215 | 1183 | 1184 | 1184 | 1175 | 1113 |
| 248 | 20240405 | 151400 | 1634279660 | 1184 | 1181 | 1185 | 1181 | 1454 |
| 249 | 20240405 | 151300 | 1632560850 | 1171 | 1181 | 1186 | 1170 | 4470 |
| 250 | 20240405 | 151200 | 1627291650 | 1177 | 1182 | 1182 | 1177 | 117 |
| 251 | 20240405 | 151100 | 1627153456 | 1182 | 1178 | 1182 | 1178 | 394 |
| 252 | 20240405 | 151000 | 1626689004 | 1178 | 1176 | 1178 | 1163 | 15770 |
| 253 | 20240405 | 150900 | 1608285361 | 1178 | 1178 | 1178 | 1178 | 51 |
| 254 | 20240405 | 150800 | 1608225283 | 1178 | 1178 | 1178 | 1178 | 106 |
| 255 | 20240405 | 150700 | 1608100415 | 1178 | 1177 | 1178 | 1177 | 2334 |
| 256 | 20240405 | 150600 | 1605353189 | 1178 | 1180 | 1180 | 1171 | 122 |
| 257 | 20240405 | 150500 | 1605209952 | 1171 | 1181 | 1181 | 1168 | 3381 |
| 258 | 20240405 | 150400 | 1601254701 | 1181 | 1174 | 1181 | 1173 | 203 |
| 259 | 20240405 | 150300 | 1601016476 | 1172 | 1173 | 1173 | 1172 | 860 |
| 260 | 20240405 | 150200 | 1600008533 | 1173 | 1175 | 1175 | 1173 | 1764 |
| 261 | 20240405 | 150100 | 1597938541 | 1176 | 1176 | 1176 | 1176 | 1 |
| 262 | 20240405 | 150000 | 1597937365 | 1174 | 1183 | 1183 | 1174 | 1540 |
| 263 | 20240405 | 145900 | 1596128829 | 1183 | 1189 | 1189 | 1183 | 2110 |
| 264 | 20240405 | 145800 | 1593626876 | 1189 | 1179 | 1189 | 1179 | 1607 |
| 265 | 20240405 | 145700 | 1591717896 | 1179 | 1176 | 1179 | 1173 | 14259 |
| 266 | 20240405 | 145600 | 1574960206 | 1176 | 1179 | 1179 | 1176 | 4332 |
| 267 | 20240405 | 145500 | 1569859282 | 1179 | 1179 | 1179 | 1178 | 4471 |
| 268 | 20240405 | 145400 | 1564591570 | 1178 | 1183 | 1183 | 1178 | 6243 |
| 269 | 20240405 | 145300 | 1557220772 | 1184 | 1184 | 1184 | 1183 | 4 |
| 270 | 20240405 | 145200 | 1557216038 | 1182 | 1182 | 1183 | 1182 | 5233 |
| 271 | 20240405 | 145100 | 1551030630 | 1181 | 1185 | 1185 | 1181 | 3382 |
| 272 | 20240405 | 145000 | 1547033939 | 1183 | 1186 | 1193 | 1183 | 3530 |
| 273 | 20240405 | 144900 | 1542852546 | 1185 | 1190 | 1194 | 1185 | 1749 |
| 274 | 20240405 | 144800 | 1540777936 | 1194 | 1194 | 1195 | 1188 | 164 |
| 275 | 20240405 | 144700 | 1540581999 | 1185 | 1181 | 1197 | 1181 | 5235 |
| 276 | 20240405 | 144600 | 1534331945 | 1181 | 1190 | 1192 | 1180 | 3250 |
| 277 | 20240405 | 144500 | 1530488040 | 1191 | 1190 | 1191 | 1189 | 524 |
| 278 | 20240405 | 144400 | 1529864095 | 1181 | 1189 | 1190 | 1181 | 1554 |
| 279 | 20240405 | 144300 | 1528025480 | 1190 | 1185 | 1190 | 1184 | 686 |
| 280 | 20240405 | 144200 | 1527213222 | 1192 | 1185 | 1192 | 1183 | 1506 |
| 281 | 20240405 | 144100 | 1525431153 | 1192 | 1184 | 1192 | 1184 | 301 |
| 282 | 20240405 | 144000 | 1525074761 | 1193 | 1185 | 1193 | 1182 | 1202 |
| 283 | 20240405 | 143900 | 1523653235 | 1193 | 1193 | 1193 | 1184 | 1415 |
| 284 | 20240405 | 143800 | 1521977083 | 1193 | 1194 | 1194 | 1183 | 1304 |
| 285 | 20240405 | 143700 | 1520431181 | 1194 | 1193 | 1194 | 1186 | 648 |
| 286 | 20240405 | 143600 | 1519661574 | 1193 | 1189 | 1193 | 1184 | 1063 |
| 287 | 20240405 | 143500 | 1518401813 | 1194 | 1194 | 1194 | 1194 | 0 |
| 288 | 20240405 | 143400 | 1518401813 | 1194 | 1191 | 1194 | 1185 | 2682 |
| 289 | 20240405 | 143300 | 1515218951 | 1190 | 1191 | 1191 | 1190 | 420 |
| 290 | 20240405 | 143200 | 1514719150 | 1195 | 1191 | 1195 | 1191 | 251 |
| 291 | 20240405 | 143100 | 1514419393 | 1191 | 1191 | 1191 | 1190 | 50 |
| 292 | 20240405 | 143000 | 1514359844 | 1190 | 1191 | 1191 | 1190 | 11 |
| 293 | 20240405 | 142900 | 1514346753 | 1195 | 1189 | 1195 | 1189 | 135 |
| 294 | 20240405 | 142800 | 1514186220 | 1189 | 1190 | 1190 | 1189 | 1068 |
| 295 | 20240405 | 142700 | 1512916367 | 1189 | 1189 | 1190 | 1189 | 197 |
| 296 | 20240405 | 142600 | 1512682133 | 1196 | 1196 | 1196 | 1196 | 0 |
| 297 | 20240405 | 142500 | 1512682133 | 1196 | 1196 | 1197 | 1196 | 104 |
| 298 | 20240405 | 142400 | 1512557746 | 1196 | 1198 | 1198 | 1196 | 838 |
| 299 | 20240405 | 142300 | 1511555476 | 1197 | 1198 | 1198 | 1187 | 106 |
| 300 | 20240405 | 142200 | 1511428596 | 1198 | 1194 | 1198 | 1193 | 802 |
| 301 | 20240405 | 142100 | 1510470192 | 1184 | 1184 | 1184 | 1184 | 1132 |
| 302 | 20240405 | 142000 | 1509129904 | 1195 | 1184 | 1195 | 1183 | 2692 |
| 303 | 20240405 | 141900 | 1505936560 | 1184 | 1195 | 1195 | 1184 | 4074 |
| 304 | 20240405 | 141800 | 1501112559 | 1190 | 1190 | 1190 | 1190 | 381 |
| 305 | 20240405 | 141700 | 1500659169 | 1195 | 1194 | 1195 | 1194 | 1668 |
| 306 | 20240405 | 141600 | 1498666250 | 1199 | 1188 | 1199 | 1188 | 8250 |
| 307 | 20240405 | 141500 | 1488845926 | 1188 | 1190 | 1190 | 1178 | 6136 |
| 308 | 20240405 | 141400 | 1481553045 | 1190 | 1190 | 1190 | 1178 | 835 |
| 309 | 20240405 | 141300 | 1480559543 | 1190 | 1183 | 1190 | 1177 | 7005 |
| 310 | 20240405 | 141200 | 1472268898 | 1184 | 1175 | 1184 | 1175 | 6419 |
| 311 | 20240405 | 141100 | 1464693815 | 1174 | 1176 | 1176 | 1174 | 31 |
| 312 | 20240405 | 141000 | 1464657361 | 1176 | 1175 | 1176 | 1175 | 650 |
| 313 | 20240405 | 140900 | 1463892976 | 1176 | 1176 | 1176 | 1176 | 5 |
| 314 | 20240405 | 140800 | 1463887096 | 1176 | 1176 | 1176 | 1176 | 1 |
| 315 | 20240405 | 140700 | 1463885920 | 1177 | 1177 | 1177 | 1177 | 10 |
| 316 | 20240405 | 140600 | 1463874150 | 1178 | 1178 | 1178 | 1178 | 150 |
| 317 | 20240405 | 140500 | 1463697450 | 1179 | 1179 | 1179 | 1179 | 0 |
| 318 | 20240405 | 140400 | 1463697450 | 1179 | 1173 | 1179 | 1170 | 2500 |
| 319 | 20240405 | 140300 | 1460756836 | 1177 | 1177 | 1177 | 1177 | 0 |
| 320 | 20240405 | 140200 | 1460756836 | 1177 | 1177 | 1177 | 1177 | 0 |
| 321 | 20240405 | 140100 | 1460756836 | 1177 | 1179 | 1179 | 1177 | 532 |
| 322 | 20240405 | 140000 | 1460129940 | 1180 | 1169 | 1180 | 1166 | 4514 |
| 323 | 20240405 | 135900 | 1454839090 | 1169 | 1166 | 1169 | 1166 | 479 |
| 324 | 20240405 | 135800 | 1454280381 | 1166 | 1169 | 1169 | 1166 | 5447 |
| 325 | 20240405 | 135700 | 1447927842 | 1169 | 1171 | 1171 | 1169 | 103 |
| 326 | 20240405 | 135600 | 1447807432 | 1172 | 1172 | 1172 | 1172 | 1 |
| 327 | 20240405 | 135500 | 1447806260 | 1172 | 1171 | 1172 | 1166 | 138 |
| 328 | 20240405 | 135400 | 1447644852 | 1172 | 1176 | 1177 | 1166 | 3082 |
| 329 | 20240405 | 135300 | 1444049376 | 1176 | 1177 | 1177 | 1173 | 270 |
| 330 | 20240405 | 135200 | 1443732647 | 1179 | 1170 | 1179 | 1170 | 2035 |
| 331 | 20240405 | 135100 | 1441341680 | 1169 | 1170 | 1170 | 1166 | 86 |
| 332 | 20240405 | 135000 | 1441241172 | 1165 | 1165 | 1165 | 1165 | 0 |
| 333 | 20240405 | 134900 | 1441241172 | 1165 | 1171 | 1171 | 1165 | 464 |
| 334 | 20240405 | 134800 | 1440700215 | 1171 | 1172 | 1172 | 1171 | 23 |
| 335 | 20240405 | 134700 | 1440673260 | 1172 | 1172 | 1172 | 1172 | 2 |
| 336 | 20240405 | 134600 | 1440670916 | 1166 | 1167 | 1172 | 1166 | 105 |
| 337 | 20240405 | 134500 | 1440548258 | 1166 | 1172 | 1172 | 1166 | 2619 |
| 338 | 20240405 | 134400 | 1437490892 | 1173 | 1173 | 1173 | 1173 | 102 |
| 339 | 20240405 | 134300 | 1437371246 | 1173 | 1173 | 1173 | 1173 | 3 |
| 340 | 20240405 | 134200 | 1437367727 | 1173 | 1174 | 1174 | 1169 | 34 |
| 341 | 20240405 | 134100 | 1437327917 | 1174 | 1172 | 1174 | 1172 | 3 |
| 342 | 20240405 | 134000 | 1437324399 | 1168 | 1170 | 1170 | 1168 | 1685 |
| 343 | 20240405 | 133900 | 1435354321 | 1171 | 1173 | 1173 | 1171 | 4921 |
| 344 | 20240405 | 133800 | 1429586719 | 1174 | 1175 | 1175 | 1173 | 309 |
| 345 | 20240405 | 133700 | 1429224152 | 1174 | 1175 | 1175 | 1172 | 2144 |
| 346 | 20240405 | 133600 | 1426710937 | 1172 | 1175 | 1175 | 1172 | 46 |
| 347 | 20240405 | 133500 | 1426656900 | 1175 | 1175 | 1175 | 1175 | 0 |
| 348 | 20240405 | 133400 | 1426656900 | 1175 | 1175 | 1175 | 1175 | 0 |
| 349 | 20240405 | 133300 | 1426656900 | 1175 | 1172 | 1177 | 1172 | 4 |
| 350 | 20240405 | 133200 | 1426652200 | 1178 | 1175 | 1178 | 1170 | 1685 |
| 351 | 20240405 | 133100 | 1424675149 | 1176 | 1173 | 1176 | 1173 | 400 |
| 352 | 20240405 | 133000 | 1424204759 | 1174 | 1174 | 1174 | 1174 | 0 |
| 353 | 20240405 | 132900 | 1424204759 | 1174 | 1171 | 1174 | 1170 | 3119 |
| 354 | 20240405 | 132800 | 1420553392 | 1172 | 1172 | 1172 | 1171 | 604 |
| 355 | 20240405 | 132700 | 1419845899 | 1171 | 1174 | 1174 | 1171 | 4456 |
| 356 | 20240405 | 132600 | 1414622196 | 1174 | 1174 | 1174 | 1174 | 0 |
| 357 | 20240405 | 132500 | 1414622196 | 1174 | 1174 | 1174 | 1174 | 404 |
| 358 | 20240405 | 132400 | 1414147900 | 1175 | 1175 | 1175 | 1175 | 1563 |
| 359 | 20240405 | 132300 | 1412311375 | 1176 | 1176 | 1176 | 1176 | 250 |
| 360 | 20240405 | 132200 | 1412017375 | 1176 | 1176 | 1176 | 1176 | 2700 |
| 361 | 20240405 | 132100 | 1408842175 | 1180 | 1180 | 1180 | 1180 | 3 |
| 362 | 20240405 | 132000 | 1408838635 | 1176 | 1176 | 1176 | 1176 | 253 |
| 363 | 20240405 | 131900 | 1408541107 | 1180 | 1180 | 1180 | 1180 | 0 |
| 364 | 20240405 | 131800 | 1408541107 | 1180 | 1180 | 1180 | 1180 | 50 |
| 365 | 20240405 | 131700 | 1408482107 | 1181 | 1180 | 1181 | 1180 | 1450 |
| 366 | 20240405 | 131600 | 1406770773 | 1180 | 1180 | 1180 | 1180 | 100 |
| 367 | 20240405 | 131500 | 1406652773 | 1180 | 1180 | 1180 | 1180 | 102 |
| 368 | 20240405 | 131400 | 1406532413 | 1176 | 1176 | 1176 | 1176 | 500 |
| 369 | 20240405 | 131300 | 1405944413 | 1176 | 1181 | 1181 | 1176 | 289 |
| 370 | 20240405 | 131200 | 1405603114 | 1181 | 1176 | 1181 | 1176 | 1013 |
| 371 | 20240405 | 131100 | 1404407728 | 1180 | 1180 | 1180 | 1180 | 2 |
| 372 | 20240405 | 131000 | 1404405368 | 1181 | 1181 | 1181 | 1181 | 0 |
| 373 | 20240405 | 130900 | 1404405368 | 1181 | 1181 | 1181 | 1181 | 1 |
| 374 | 20240405 | 130800 | 1404404187 | 1181 | 1181 | 1181 | 1181 | 0 |
| 375 | 20240405 | 130700 | 1404404187 | 1181 | 1176 | 1181 | 1176 | 1290 |
| 376 | 20240405 | 130600 | 1402882927 | 1177 | 1179 | 1179 | 1177 | 55 |
| 377 | 20240405 | 130500 | 1402818184 | 1182 | 1182 | 1182 | 1182 | 7 |
| 378 | 20240405 | 130400 | 1402809910 | 1177 | 1179 | 1179 | 1177 | 1951 |
| 379 | 20240405 | 130300 | 1400513480 | 1182 | 1182 | 1182 | 1182 | 0 |
| 380 | 20240405 | 130200 | 1400513480 | 1182 | 1181 | 1182 | 1181 | 6 |
| 381 | 20240405 | 130100 | 1400506392 | 1177 | 1177 | 1177 | 1177 | 400 |
| 382 | 20240405 | 130000 | 1400035592 | 1177 | 1178 | 1178 | 1177 | 49 |
| 383 | 20240405 | 125900 | 1399977901 | 1178 | 1178 | 1178 | 1178 | 93 |
| 384 | 20240405 | 125800 | 1399868347 | 1178 | 1178 | 1178 | 1178 | 603 |
| 385 | 20240405 | 125700 | 1399158013 | 1178 | 1178 | 1178 | 1178 | 480 |
| 386 | 20240405 | 125600 | 1398592573 | 1183 | 1183 | 1183 | 1183 | 0 |
| 387 | 20240405 | 125500 | 1398592573 | 1183 | 1183 | 1183 | 1183 | 0 |
| 388 | 20240405 | 125400 | 1398592573 | 1183 | 1183 | 1183 | 1183 | 0 |
| 389 | 20240405 | 125300 | 1398592573 | 1183 | 1183 | 1183 | 1183 | 184 |
| 390 | 20240405 | 125200 | 1398374901 | 1185 | 1185 | 1185 | 1185 | 0 |
| 391 | 20240405 | 125100 | 1398374901 | 1185 | 1185 | 1185 | 1185 | 0 |
| 392 | 20240405 | 125000 | 1398374901 | 1185 | 1185 | 1185 | 1185 | 2 |
| 393 | 20240405 | 124900 | 1398372531 | 1176 | 1184 | 1184 | 1176 | 2 |
| 394 | 20240405 | 124800 | 1398370171 | 1183 | 1182 | 1183 | 1176 | 45 |
| 395 | 20240405 | 124700 | 1398317195 | 1176 | 1180 | 1180 | 1176 | 350 |
| 396 | 20240405 | 124600 | 1397904724 | 1185 | 1185 | 1185 | 1185 | 53 |
| 397 | 20240405 | 124500 | 1397841919 | 1186 | 1184 | 1186 | 1184 | 6015 |
| 398 | 20240405 | 124400 | 1390718934 | 1180 | 1181 | 1183 | 1180 | 3768 |
| 399 | 20240405 | 124300 | 1386265578 | 1181 | 1181 | 1181 | 1181 | 40 |
| 400 | 20240405 | 124200 | 1386218338 | 1175 | 1174 | 1181 | 1174 | 373 |
| 401 | 20240405 | 124100 | 1385778920 | 1174 | 1182 | 1182 | 1174 | 4181 |
| 402 | 20240405 | 124000 | 1380858909 | 1182 | 1182 | 1182 | 1182 | 215 |
| 403 | 20240405 | 123900 | 1380604779 | 1183 | 1179 | 1183 | 1179 | 1721 |
| 404 | 20240405 | 123800 | 1378572377 | 1181 | 1174 | 1181 | 1174 | 5503 |
| 405 | 20240405 | 123700 | 1372090570 | 1174 | 1176 | 1176 | 1173 | 4892 |
| 406 | 20240405 | 123600 | 1366349342 | 1178 | 1181 | 1181 | 1175 | 379 |
| 407 | 20240405 | 123500 | 1365903523 | 1182 | 1183 | 1183 | 1180 | 849 |
| 408 | 20240405 | 123400 | 1364900377 | 1183 | 1184 | 1184 | 1183 | 4 |
| 409 | 20240405 | 123300 | 1364895643 | 1176 | 1185 | 1185 | 1176 | 1053 |
| 410 | 20240405 | 123200 | 1363654525 | 1186 | 1187 | 1187 | 1185 | 309 |
| 411 | 20240405 | 123100 | 1363288052 | 1187 | 1187 | 1188 | 1187 | 468 |
| 412 | 20240405 | 123000 | 1362732166 | 1182 | 1184 | 1187 | 1182 | 2830 |
| 413 | 20240405 | 122900 | 1359382404 | 1188 | 1185 | 1188 | 1184 | 4424 |
| 414 | 20240405 | 122800 | 1354135003 | 1187 | 1182 | 1189 | 1182 | 7082 |
| 415 | 20240405 | 122700 | 1345731673 | 1183 | 1178 | 1183 | 1170 | 9452 |
| 416 | 20240405 | 122600 | 1334601151 | 1178 | 1178 | 1179 | 1178 | 55 |
| 417 | 20240405 | 122500 | 1334536356 | 1178 | 1173 | 1178 | 1173 | 3497 |
| 418 | 20240405 | 122400 | 1330431024 | 1166 | 1173 | 1174 | 1166 | 270 |
| 419 | 20240405 | 122300 | 1330114255 | 1174 | 1167 | 1174 | 1167 | 866 |
| 420 | 20240405 | 122200 | 1329102194 | 1165 | 1165 | 1165 | 1165 | 15 |
| 421 | 20240405 | 122100 | 1329084719 | 1165 | 1163 | 1165 | 1163 | 305 |
| 422 | 20240405 | 122000 | 1328729396 | 1165 | 1158 | 1165 | 1158 | 920 |
| 423 | 20240405 | 121900 | 1327661891 | 1158 | 1158 | 1158 | 1158 | 112 |
| 424 | 20240405 | 121800 | 1327532195 | 1158 | 1158 | 1158 | 1158 | 10 |
| 425 | 20240405 | 121700 | 1327520615 | 1164 | 1164 | 1164 | 1164 | 100 |
| 426 | 20240405 | 121600 | 1327404215 | 1164 | 1162 | 1164 | 1162 | 52 |
| 427 | 20240405 | 121500 | 1327343773 | 1157 | 1159 | 1159 | 1157 | 482 |
| 428 | 20240405 | 121400 | 1326785394 | 1159 | 1159 | 1159 | 1159 | 2369 |
| 429 | 20240405 | 121300 | 1324039723 | 1159 | 1163 | 1163 | 1159 | 701 |
| 430 | 20240405 | 121200 | 1323225882 | 1166 | 1166 | 1166 | 1166 | 0 |
| 431 | 20240405 | 121100 | 1323225882 | 1166 | 1166 | 1166 | 1166 | 264 |
| 432 | 20240405 | 121000 | 1322918058 | 1162 | 1165 | 1165 | 1160 | 1593 |
| 433 | 20240405 | 120900 | 1321068885 | 1166 | 1167 | 1167 | 1166 | 5 |
| 434 | 20240405 | 120800 | 1321063051 | 1162 | 1162 | 1162 | 1162 | 0 |
| 435 | 20240405 | 120700 | 1321063051 | 1162 | 1162 | 1162 | 1162 | 3384 |
| 436 | 20240405 | 120600 | 1317130843 | 1162 | 1168 | 1168 | 1162 | 3796 |
| 437 | 20240405 | 120500 | 1312719411 | 1168 | 1168 | 1168 | 1163 | 10 |
| 438 | 20240405 | 120400 | 1312707746 | 1168 | 1168 | 1168 | 1168 | 0 |
| 439 | 20240405 | 120300 | 1312707746 | 1168 | 1163 | 1168 | 1162 | 2213 |
| 440 | 20240405 | 120200 | 1310136116 | 1169 | 1169 | 1169 | 1169 | 0 |
| 441 | 20240405 | 120100 | 1310136116 | 1169 | 1169 | 1169 | 1169 | 0 |
| 442 | 20240405 | 120000 | 1310136116 | 1169 | 1161 | 1169 | 1161 | 559 |
| 443 | 20240405 | 115900 | 1309487037 | 1169 | 1161 | 1169 | 1161 | 46 |
| 444 | 20240405 | 115800 | 1309433471 | 1160 | 1160 | 1160 | 1160 | 5 |
| 445 | 20240405 | 115700 | 1309427671 | 1160 | 1164 | 1164 | 1160 | 1509 |
| 446 | 20240405 | 115600 | 1307672819 | 1164 | 1165 | 1165 | 1164 | 1235 |
| 447 | 20240405 | 115500 | 1306234111 | 1169 | 1168 | 1169 | 1168 | 12 |
| 448 | 20240405 | 115400 | 1306220092 | 1158 | 1158 | 1158 | 1158 | 23 |
| 449 | 20240405 | 115300 | 1306193458 | 1158 | 1158 | 1158 | 1158 | 10 |
| 450 | 20240405 | 115200 | 1306181878 | 1158 | 1172 | 1172 | 1158 | 1196 |
| 451 | 20240405 | 115100 | 1304794792 | 1173 | 1160 | 1173 | 1160 | 1642 |
| 452 | 20240405 | 115000 | 1302875203 | 1160 | 1160 | 1161 | 1160 | 4041 |
| 453 | 20240405 | 114900 | 1298186088 | 1160 | 1172 | 1174 | 1160 | 62 |
| 454 | 20240405 | 114800 | 1298113536 | 1160 | 1170 | 1170 | 1160 | 3357 |
| 455 | 20240405 | 114700 | 1294186156 | 1168 | 1168 | 1168 | 1168 | 300 |
| 456 | 20240405 | 114600 | 1293835756 | 1169 | 1160 | 1169 | 1159 | 338 |
| 457 | 20240405 | 114500 | 1293443480 | 1162 | 1162 | 1162 | 1162 | 962 |
| 458 | 20240405 | 114400 | 1292325636 | 1169 | 1169 | 1169 | 1169 | 0 |
| 459 | 20240405 | 114300 | 1292325636 | 1169 | 1163 | 1170 | 1163 | 712 |
| 460 | 20240405 | 114200 | 1291496763 | 1163 | 1163 | 1163 | 1163 | 1396 |
| 461 | 20240405 | 114100 | 1289873215 | 1163 | 1163 | 1163 | 1163 | 834 |
| 462 | 20240405 | 114000 | 1288903273 | 1166 | 1166 | 1166 | 1166 | 466 |
| 463 | 20240405 | 113900 | 1288359917 | 1166 | 1160 | 1166 | 1159 | 2839 |
| 464 | 20240405 | 113800 | 1285067610 | 1160 | 1166 | 1166 | 1159 | 9568 |
| 465 | 20240405 | 113700 | 1273960077 | 1166 | 1166 | 1166 | 1166 | 0 |
| 466 | 20240405 | 113600 | 1273960077 | 1166 | 1166 | 1166 | 1166 | 201 |
| 467 | 20240405 | 113500 | 1273725711 | 1166 | 1160 | 1166 | 1160 | 3256 |
| 468 | 20240405 | 113400 | 1269947617 | 1160 | 1166 | 1166 | 1160 | 9922 |
| 469 | 20240405 | 113300 | 1258431317 | 1168 | 1165 | 1168 | 1163 | 6673 |
| 470 | 20240405 | 113200 | 1250667383 | 1164 | 1166 | 1166 | 1164 | 2097 |
| 471 | 20240405 | 113100 | 1248225559 | 1166 | 1165 | 1166 | 1165 | 34 |
| 472 | 20240405 | 113000 | 1248185926 | 1173 | 1170 | 1173 | 1164 | 4199 |
| 473 | 20240405 | 112900 | 1243285388 | 1170 | 1174 | 1174 | 1170 | 471 |
| 474 | 20240405 | 112800 | 1242733214 | 1174 | 1174 | 1174 | 1174 | 171 |
| 475 | 20240405 | 112700 | 1242532460 | 1174 | 1174 | 1174 | 1174 | 110 |
| 476 | 20240405 | 112600 | 1242403320 | 1177 | 1177 | 1177 | 1177 | 0 |
| 477 | 20240405 | 112500 | 1242403320 | 1177 | 1178 | 1179 | 1168 | 307 |
| 478 | 20240405 | 112400 | 1242041713 | 1178 | 1175 | 1178 | 1175 | 1650 |
| 479 | 20240405 | 112300 | 1240100883 | 1175 | 1170 | 1175 | 1165 | 1026 |
| 480 | 20240405 | 112200 | 1238903028 | 1177 | 1170 | 1177 | 1170 | 5779 |
| 481 | 20240405 | 112100 | 1232133323 | 1170 | 1170 | 1170 | 1170 | 427 |
| 482 | 20240405 | 112000 | 1231633733 | 1170 | 1163 | 1170 | 1163 | 800 |
| 483 | 20240405 | 111900 | 1230699903 | 1161 | 1161 | 1161 | 1161 | 0 |
| 484 | 20240405 | 111800 | 1230699903 | 1161 | 1161 | 1161 | 1161 | 3 |
| 485 | 20240405 | 111700 | 1230696420 | 1161 | 1169 | 1169 | 1161 | 27 |
| 486 | 20240405 | 111600 | 1230665041 | 1160 | 1170 | 1170 | 1160 | 3014 |
| 487 | 20240405 | 111500 | 1227168491 | 1179 | 1162 | 1179 | 1162 | 4247 |
| 488 | 20240405 | 111400 | 1222218287 | 1162 | 1162 | 1162 | 1160 | 175 |
| 489 | 20240405 | 111300 | 1222015097 | 1160 | 1160 | 1160 | 1156 | 591 |
| 490 | 20240405 | 111200 | 1221329541 | 1162 | 1156 | 1162 | 1156 | 910 |
| 491 | 20240405 | 111100 | 1220275383 | 1156 | 1160 | 1160 | 1155 | 1952 |
| 492 | 20240405 | 111000 | 1218019603 | 1161 | 1155 | 1161 | 1155 | 2529 |
| 493 | 20240405 | 110900 | 1215093708 | 1154 | 1155 | 1155 | 1154 | 1962 |
| 494 | 20240405 | 110800 | 1212829049 | 1155 | 1158 | 1158 | 1155 | 2797 |
| 495 | 20240405 | 110700 | 1209596044 | 1159 | 1159 | 1160 | 1159 | 3668 |
| 496 | 20240405 | 110600 | 1205344525 | 1159 | 1159 | 1159 | 1159 | 318 |
| 497 | 20240405 | 110500 | 1204975963 | 1157 | 1154 | 1157 | 1152 | 2633 |
| 498 | 20240405 | 110400 | 1201938167 | 1152 | 1158 | 1158 | 1151 | 15393 |
| 499 | 20240405 | 110300 | 1184205612 | 1157 | 1156 | 1160 | 1156 | 1157 |
| 500 | 20240405 | 110200 | 1182867012 | 1160 | 1153 | 1161 | 1151 | 3054 |
| 501 | 20240405 | 110100 | 1179330642 | 1156 | 1161 | 1161 | 1150 | 10058 |
| 502 | 20240405 | 110000 | 1167733785 | 1161 | 1167 | 1169 | 1157 | 11449 |
| 503 | 20240405 | 105900 | 1154434123 | 1169 | 1169 | 1169 | 1165 | 7091 |
| 504 | 20240405 | 105800 | 1146161858 | 1169 | 1177 | 1177 | 1169 | 37814 |
| 505 | 20240405 | 105700 | 1101744271 | 1177 | 1179 | 1180 | 1177 | 33667 |
| 506 | 20240405 | 105600 | 1062091102 | 1179 | 1180 | 1180 | 1179 | 1121 |
| 507 | 20240405 | 105500 | 1060768533 | 1180 | 1182 | 1182 | 1180 | 119 |
| 508 | 20240405 | 105400 | 1060628099 | 1182 | 1182 | 1182 | 1182 | 190 |
| 509 | 20240405 | 105300 | 1060403519 | 1180 | 1181 | 1181 | 1180 | 968 |
| 510 | 20240405 | 105200 | 1059260319 | 1181 | 1182 | 1182 | 1181 | 966 |
| 511 | 20240405 | 105100 | 1058119440 | 1183 | 1183 | 1183 | 1183 | 10 |
| 512 | 20240405 | 105000 | 1058107610 | 1179 | 1180 | 1180 | 1179 | 4034 |
| 513 | 20240405 | 104900 | 1053351437 | 1180 | 1180 | 1180 | 1179 | 539 |
| 514 | 20240405 | 104800 | 1052715418 | 1180 | 1179 | 1180 | 1179 | 1570 |
| 515 | 20240405 | 104700 | 1050863955 | 1180 | 1180 | 1180 | 1180 | 2540 |
| 516 | 20240405 | 104600 | 1047866755 | 1180 | 1180 | 1180 | 1180 | 5794 |
| 517 | 20240405 | 104500 | 1041029835 | 1180 | 1180 | 1180 | 1178 | 2512 |
| 518 | 20240405 | 104400 | 1038069718 | 1180 | 1184 | 1184 | 1180 | 5574 |
| 519 | 20240405 | 104300 | 1031486950 | 1184 | 1185 | 1185 | 1184 | 1407 |
| 520 | 20240405 | 104200 | 1029820133 | 1185 | 1189 | 1189 | 1185 | 4577 |
| 521 | 20240405 | 104100 | 1024389039 | 1189 | 1191 | 1191 | 1189 | 1730 |
| 522 | 20240405 | 104000 | 1022331283 | 1190 | 1192 | 1192 | 1190 | 1396 |
| 523 | 20240405 | 103900 | 1020669489 | 1191 | 1194 | 1194 | 1191 | 2460 |
| 524 | 20240405 | 103800 | 1017737360 | 1194 | 1194 | 1194 | 1194 | 80 |
| 525 | 20240405 | 103700 | 1017641840 | 1194 | 1198 | 1198 | 1194 | 1848 |
| 526 | 20240405 | 103600 | 1015431927 | 1202 | 1202 | 1202 | 1202 | 1 |
| 527 | 20240405 | 103500 | 1015430725 | 1202 | 1202 | 1202 | 1202 | 294 |
| 528 | 20240405 | 103400 | 1015077337 | 1205 | 1205 | 1206 | 1198 | 1495 |
| 529 | 20240405 | 103300 | 1013275998 | 1205 | 1205 | 1205 | 1205 | 3008 |
| 530 | 20240405 | 103200 | 1009651358 | 1205 | 1197 | 1206 | 1197 | 614 |
| 531 | 20240405 | 103100 | 1008912789 | 1198 | 1192 | 1198 | 1192 | 1513 |
| 532 | 20240405 | 103000 | 1007106484 | 1192 | 1192 | 1192 | 1192 | 18 |
| 533 | 20240405 | 102900 | 1007085028 | 1198 | 1197 | 1198 | 1197 | 300 |
| 534 | 20240405 | 102800 | 1006725828 | 1198 | 1192 | 1198 | 1192 | 2 |
| 535 | 20240405 | 102700 | 1006723438 | 1192 | 1194 | 1194 | 1192 | 3068 |
| 536 | 20240405 | 102600 | 1003066285 | 1194 | 1194 | 1194 | 1194 | 1031 |
| 537 | 20240405 | 102500 | 1001835271 | 1194 | 1197 | 1197 | 1194 | 6358 |
| 538 | 20240405 | 102400 | 994242488 | 1197 | 1199 | 1199 | 1197 | 6670 |
| 539 | 20240405 | 102300 | 986248934 | 1204 | 1199 | 1204 | 1198 | 1429 |
| 540 | 20240405 | 102200 | 984535597 | 1199 | 1200 | 1207 | 1199 | 5059 |
| 541 | 20240405 | 102100 | 978464836 | 1207 | 1198 | 1207 | 1198 | 4265 |
| 542 | 20240405 | 102000 | 973354965 | 1198 | 1202 | 1204 | 1198 | 12443 |
| 543 | 20240405 | 101900 | 958386975 | 1202 | 1200 | 1202 | 1194 | 1208 |
| 544 | 20240405 | 101800 | 956934992 | 1202 | 1191 | 1202 | 1191 | 940 |
| 545 | 20240405 | 101700 | 955806383 | 1199 | 1188 | 1201 | 1188 | 15937 |
| 546 | 20240405 | 101600 | 936769509 | 1190 | 1188 | 1190 | 1188 | 51 |
| 547 | 20240405 | 101500 | 936708821 | 1188 | 1188 | 1188 | 1187 | 678 |
| 548 | 20240405 | 101400 | 935903467 | 1190 | 1189 | 1190 | 1189 | 305 |
| 549 | 20240405 | 101300 | 935540820 | 1189 | 1186 | 1189 | 1186 | 1341 |
| 550 | 20240405 | 101200 | 933950094 | 1185 | 1187 | 1187 | 1185 | 4083 |
| 551 | 20240405 | 101100 | 929108405 | 1187 | 1189 | 1189 | 1187 | 4191 |
| 552 | 20240405 | 101000 | 924127470 | 1189 | 1190 | 1191 | 1189 | 1934 |
| 553 | 20240405 | 100900 | 921825683 | 1191 | 1192 | 1193 | 1191 | 3244 |
| 554 | 20240405 | 100800 | 917960179 | 1195 | 1191 | 1195 | 1190 | 745 |
| 555 | 20240405 | 100700 | 917073403 | 1192 | 1189 | 1192 | 1189 | 1620 |
| 556 | 20240405 | 100600 | 915146952 | 1189 | 1188 | 1189 | 1188 | 3193 |
| 557 | 20240405 | 100500 | 911353665 | 1188 | 1184 | 1188 | 1184 | 9418 |
| 558 | 20240405 | 100400 | 900202577 | 1188 | 1188 | 1188 | 1184 | 13272 |
| 559 | 20240405 | 100300 | 884482307 | 1188 | 1184 | 1189 | 1184 | 1380 |
| 560 | 20240405 | 100200 | 882848166 | 1184 | 1187 | 1189 | 1183 | 1115 |
| 561 | 20240405 | 100100 | 881523674 | 1188 | 1183 | 1189 | 1183 | 679 |
| 562 | 20240405 | 100000 | 880717903 | 1182 | 1182 | 1182 | 1182 | 50 |
| 563 | 20240405 | 095900 | 880658803 | 1190 | 1181 | 1190 | 1181 | 170 |
| 564 | 20240405 | 095800 | 880457997 | 1181 | 1183 | 1183 | 1181 | 6937 |
| 565 | 20240405 | 095700 | 872254825 | 1188 | 1188 | 1188 | 1183 | 247 |
| 566 | 20240405 | 095600 | 871962414 | 1188 | 1188 | 1188 | 1188 | 168 |
| 567 | 20240405 | 095500 | 871762830 | 1188 | 1180 | 1188 | 1180 | 5998 |
| 568 | 20240405 | 095400 | 864681400 | 1181 | 1179 | 1181 | 1178 | 4678 |
| 569 | 20240405 | 095300 | 859162826 | 1180 | 1181 | 1181 | 1179 | 2446 |
| 570 | 20240405 | 095200 | 856276585 | 1180 | 1181 | 1181 | 1180 | 5287 |
| 571 | 20240405 | 095100 | 850033635 | 1181 | 1183 | 1183 | 1181 | 794 |
| 572 | 20240405 | 095000 | 849095710 | 1181 | 1185 | 1185 | 1181 | 1864 |
| 573 | 20240405 | 094900 | 846893566 | 1182 | 1185 | 1185 | 1181 | 1044 |
| 574 | 20240405 | 094800 | 845659631 | 1182 | 1184 | 1187 | 1182 | 18673 |
| 575 | 20240405 | 094700 | 823585814 | 1183 | 1184 | 1185 | 1183 | 226 |
| 576 | 20240405 | 094600 | 823318258 | 1184 | 1187 | 1188 | 1184 | 1957 |
| 577 | 20240405 | 094500 | 820999142 | 1188 | 1189 | 1190 | 1188 | 689 |
| 578 | 20240405 | 094400 | 820179968 | 1189 | 1193 | 1193 | 1189 | 6986 |
| 579 | 20240405 | 094300 | 811855937 | 1194 | 1197 | 1197 | 1194 | 553 |
| 580 | 20240405 | 094200 | 811195002 | 1197 | 1200 | 1200 | 1197 | 561 |
| 581 | 20240405 | 094100 | 810522837 | 1200 | 1202 | 1203 | 1200 | 3931 |
| 582 | 20240405 | 094000 | 805797150 | 1202 | 1201 | 1203 | 1199 | 5956 |
| 583 | 20240405 | 093900 | 798637929 | 1195 | 1200 | 1200 | 1195 | 4924 |
| 584 | 20240405 | 093800 | 792744647 | 1200 | 1203 | 1204 | 1199 | 12253 |
| 585 | 20240405 | 093700 | 778004181 | 1203 | 1200 | 1204 | 1199 | 3553 |
| 586 | 20240405 | 093600 | 773734309 | 1205 | 1186 | 1205 | 1185 | 5384 |
| 587 | 20240405 | 093500 | 767316292 | 1186 | 1185 | 1192 | 1185 | 7741 |
| 588 | 20240405 | 093400 | 758126811 | 1185 | 1183 | 1185 | 1178 | 14316 |
| 589 | 20240405 | 093300 | 741221625 | 1183 | 1180 | 1183 | 1179 | 2445 |
| 590 | 20240405 | 093200 | 738335141 | 1180 | 1181 | 1183 | 1178 | 6672 |
| 591 | 20240405 | 093100 | 730462486 | 1180 | 1179 | 1183 | 1177 | 3481 |
| 592 | 20240405 | 093000 | 726363635 | 1177 | 1182 | 1182 | 1177 | 25111 |
| 593 | 20240405 | 092900 | 696771031 | 1182 | 1188 | 1188 | 1180 | 22847 |
| 594 | 20240405 | 092800 | 669731829 | 1188 | 1192 | 1192 | 1188 | 15858 |
| 595 | 20240405 | 092700 | 650859383 | 1192 | 1197 | 1197 | 1191 | 7682 |
| 596 | 20240405 | 092600 | 641690662 | 1197 | 1201 | 1201 | 1197 | 8575 |
| 597 | 20240405 | 092500 | 631406464 | 1201 | 1201 | 1201 | 1201 | 775 |
| 598 | 20240405 | 092400 | 630475689 | 1201 | 1205 | 1205 | 1201 | 9215 |
| 599 | 20240405 | 092300 | 619402433 | 1203 | 1205 | 1205 | 1201 | 5429 |
| 600 | 20240405 | 092200 | 612873275 | 1206 | 1209 | 1209 | 1205 | 9251 |
| 601 | 20240405 | 092100 | 601709864 | 1209 | 1212 | 1212 | 1209 | 1881 |
| 602 | 20240405 | 092000 | 599433408 | 1212 | 1215 | 1217 | 1212 | 20701 |
| 603 | 20240405 | 091900 | 574309782 | 1215 | 1214 | 1218 | 1214 | 4997 |
| 604 | 20240405 | 091800 | 568242934 | 1214 | 1217 | 1217 | 1214 | 5805 |
| 605 | 20240405 | 091700 | 561192139 | 1216 | 1219 | 1219 | 1216 | 1250 |
| 606 | 20240405 | 091600 | 559671104 | 1219 | 1218 | 1219 | 1216 | 621 |
| 607 | 20240405 | 091500 | 558914818 | 1219 | 1223 | 1223 | 1219 | 5438 |
| 608 | 20240405 | 091400 | 552279649 | 1223 | 1221 | 1226 | 1219 | 10710 |
| 609 | 20240405 | 091300 | 539178363 | 1219 | 1216 | 1221 | 1213 | 12149 |
| 610 | 20240405 | 091200 | 524393866 | 1216 | 1214 | 1217 | 1213 | 6682 |
| 611 | 20240405 | 091100 | 516270541 | 1213 | 1213 | 1214 | 1209 | 9999 |
| 612 | 20240405 | 091000 | 504168387 | 1209 | 1211 | 1214 | 1208 | 14335 |
| 613 | 20240405 | 090900 | 486829375 | 1212 | 1208 | 1213 | 1208 | 11599 |
| 614 | 20240405 | 090800 | 472782913 | 1208 | 1203 | 1211 | 1202 | 12371 |
| 615 | 20240405 | 090700 | 457842763 | 1202 | 1202 | 1204 | 1201 | 12695 |
| 616 | 20240405 | 090600 | 442580818 | 1202 | 1200 | 1203 | 1200 | 11452 |
| 617 | 20240405 | 090500 | 428818730 | 1203 | 1206 | 1207 | 1200 | 16480 |
| 618 | 20240405 | 090400 | 408993843 | 1207 | 1189 | 1210 | 1188 | 23979 |
| 619 | 20240405 | 090300 | 380191342 | 1187 | 1195 | 1198 | 1186 | 55872 |
| 620 | 20240405 | 090200 | 313677889 | 1196 | 1213 | 1214 | 1196 | 51774 |
| 621 | 20240405 | 090100 | 251441523 | 1201 | 1228 | 1231 | 1201 | 86536 |
| 622 | 20240405 | 090000 | 146450758 | 1227 | 1237 | 1240 | 1226 | 118605 |