KissMeData/050760/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	193300	5505641	1327	1327	1327	1327	272
3	20241224	193200	5505641	1327	1327	1327	1327	0
4	20241224	193100	5505641	1327	1327	1327	1327	0
5	20241224	193000	5505641	1327	1327	1327	1327	0
6	20241224	192900	5505641	1327	1327	1327	1327	0
7	20241224	192800	5505641	1327	1327	1327	1327	0
8	20241224	192700	5505641	1327	1327	1327	1327	0
9	20241224	192600	5505641	1327	1327	1327	1327	0
10	20241224	192500	5505641	1327	1327	1327	1327	0
11	20241224	192400	5505641	1327	1327	1327	1327	0
12	20241224	192300	5505641	1327	1327	1327	1327	0
13	20241224	192200	5505641	1327	1327	1327	1327	0
14	20241224	192100	5505641	1327	1327	1327	1327	0
15	20241224	192000	5505641	1327	1327	1327	1327	0
16	20241224	191900	5505641	1327	1327	1327	1327	0
17	20241224	191800	5505641	1327	1327	1327	1327	0
18	20241224	191700	5505641	1327	1327	1327	1327	0
19	20241224	191600	5505641	1327	1327	1327	1327	0
20	20241224	191500	5505641	1327	1327	1327	1327	0
21	20241224	191400	5505641	1327	1327	1327	1327	0
22	20241224	191300	5505641	1327	1327	1327	1327	0
23	20241224	191200	5505641	1327	1327	1327	1327	0
24	20241224	191100	5505641	1327	1327	1327	1327	0
25	20241224	191000	5505641	1327	1327	1327	1327	0
26	20241224	190900	5505641	1327	1327	1327	1327	0
27	20241224	190800	5505641	1327	1327	1327	1327	0
28	20241224	190700	5505641	1327	1327	1327	1327	0
29	20241224	190600	5505641	1327	1327	1327	1327	0
30	20241224	190500	5505641	1327	1327	1327	1327	0
31	20241224	190400	5505641	1327	1327	1327	1327	0
32	20241224	190300	5505641	1327	1327	1327	1327	272
33	20241224	190200	5505641	1327	1327	1327	1327	0
34	20241224	190100	5505641	1327	1327	1327	1327	0
35	20241224	190000	5505641	1327	1327	1327	1327	0
36	20241224	185900	5505641	1327	1327	1327	1327	0
37	20241224	185800	5505641	1327	1327	1327	1327	0
38	20241224	185700	5505641	1327	1327	1327	1327	0
39	20241224	185600	5505641	1327	1327	1327	1327	0
40	20241224	185500	5505641	1327	1327	1327	1327	0
41	20241224	185400	5505641	1327	1327	1327	1327	0
42	20241224	185300	5505641	1327	1327	1327	1327	0
43	20241224	185200	5505641	1327	1327	1327	1327	0
44	20241224	185100	5505641	1327	1327	1327	1327	0
45	20241224	185000	5505641	1327	1327	1327	1327	0
46	20241224	184900	5505641	1327	1327	1327	1327	0
47	20241224	184800	5505641	1327	1327	1327	1327	0
48	20241224	184700	5505641	1327	1327	1327	1327	0
49	20241224	184600	5505641	1327	1327	1327	1327	0
50	20241224	184500	5505641	1327	1327	1327	1327	0
51	20241224	184400	5505641	1327	1327	1327	1327	0
52	20241224	184300	5505641	1327	1327	1327	1327	0
53	20241224	184200	5505641	1327	1327	1327	1327	0
54	20241224	184100	5505641	1327	1327	1327	1327	0
55	20241224	184000	5505641	1327	1327	1327	1327	0
56	20241224	183900	5505641	1327	1327	1327	1327	0
57	20241224	183800	5505641	1327	1327	1327	1327	0
58	20241224	183700	5505641	1327	1327	1327	1327	0
59	20241224	183600	5505641	1327	1327	1327	1327	0
60	20241224	183500	5505641	1327	1327	1327	1327	0
61	20241224	183400	5505641	1327	1327	1327	1327	0
62	20241224	183300	5505641	1327	1327	1327	1327	272
63	20241224	183200	5505641	1327	1327	1327	1327	0
64	20241224	183100	5505641	1327	1327	1327	1327	0
65	20241224	183000	5505641	1327	1327	1327	1327	0
66	20241224	182900	5505641	1327	1327	1327	1327	0
67	20241224	182800	5505641	1327	1327	1327	1327	0
68	20241224	182700	5505641	1327	1327	1327	1327	0
69	20241224	182600	5505641	1327	1327	1327	1327	0
70	20241224	182500	5505641	1327	1327	1327	1327	0
71	20241224	182400	5505641	1327	1327	1327	1327	0
72	20241224	182300	5505641	1327	1327	1327	1327	0
73	20241224	182200	5505641	1327	1327	1327	1327	0
74	20241224	182100	5505641	1327	1327	1327	1327	0
75	20241224	182000	5505641	1327	1327	1327	1327	0
76	20241224	181900	5505641	1327	1327	1327	1327	0
77	20241224	181800	5505641	1327	1327	1327	1327	0
78	20241224	181700	5505641	1327	1327	1327	1327	0
79	20241224	181600	5505641	1327	1327	1327	1327	0
80	20241224	181500	5505641	1327	1327	1327	1327	0
81	20241224	181400	5505641	1327	1327	1327	1327	0
82	20241224	181300	5505641	1327	1327	1327	1327	0
83	20241224	181200	5505641	1327	1327	1327	1327	0
84	20241224	181100	5505641	1327	1327	1327	1327	0
85	20241224	181000	5505641	1327	1327	1327	1327	0
86	20241224	180900	5505641	1327	1327	1327	1327	0
87	20241224	180800	5505641	1327	1327	1327	1327	0
88	20241224	180700	5505641	1327	1327	1327	1327	0
89	20241224	180600	5505641	1327	1327	1327	1327	0
90	20241224	180500	5505641	1327	1327	1327	1327	0
91	20241224	180400	5505641	1327	1327	1327	1327	0
92	20241224	180300	5505641	1327	1327	1327	1327	272
93	20241224	180200	5505641	1327	1327	1327	1327	0
94	20241224	180100	5505641	1327	1327	1327	1327	0
95	20241224	180000	5505641	1327	1327	1327	1327	0
96	20241224	175900	5505641	1327	1327	1327	1327	0
97	20241224	175800	5505641	1327	1327	1327	1327	0
98	20241224	175700	5505641	1327	1327	1327	1327	0
99	20241224	175600	5505641	1327	1327	1327	1327	0
100	20241224	175500	5505641	1327	1327	1327	1327	0
101	20241224	175400	5505641	1327	1327	1327	1327	0
102	20241224	175300	5505641	1327	1327	1327	1327	0
103	20241224	175200	5505641	1327	1327	1327	1327	0
104	20241224	175100	5505641	1327	1327	1327	1327	0
105	20241224	175000	5505641	1327	1327	1327	1327	0
106	20241224	174900	5505641	1327	1327	1327	1327	0
107	20241224	174800	5505641	1327	1327	1327	1327	0
108	20241224	174700	5505641	1327	1327	1327	1327	0
109	20241224	174600	5505641	1327	1327	1327	1327	0
110	20241224	174500	5505641	1327	1327	1327	1327	0
111	20241224	174400	5505641	1327	1327	1327	1327	0
112	20241224	174300	5505641	1327	1327	1327	1327	0
113	20241224	174200	5505641	1327	1327	1327	1327	0
114	20241224	174100	5505641	1327	1327	1327	1327	0
115	20241224	174000	5505641	1327	1327	1327	1327	0
116	20241224	173900	5505641	1327	1327	1327	1327	0
117	20241224	173800	5505641	1327	1327	1327	1327	0
118	20241224	173700	5505641	1327	1327	1327	1327	0
119	20241224	173600	5505641	1327	1327	1327	1327	0
120	20241224	173500	5505641	1327	1327	1327	1327	0
121	20241224	173400	5505641	1327	1327	1327	1327	0
122	20241224	173300	5505641	1327	1327	1327	1327	272
123	20241224	173200	5505641	1327	1327	1327	1327	0
124	20241224	173100	5505641	1327	1327	1327	1327	0
125	20241224	173000	5505641	1327	1327	1327	1327	0
126	20241224	172900	5505641	1327	1327	1327	1327	0
127	20241224	172800	5505641	1327	1327	1327	1327	0
128	20241224	172700	5505641	1327	1327	1327	1327	0
129	20241224	172600	5505641	1327	1327	1327	1327	0
130	20241224	172500	5505641	1327	1327	1327	1327	0
131	20241224	172400	5505641	1327	1327	1327	1327	0
132	20241224	172300	5505641	1327	1327	1327	1327	0
133	20241224	172200	5505641	1327	1327	1327	1327	0
134	20241224	172100	5505641	1327	1327	1327	1327	0
135	20241224	172000	5505641	1327	1327	1327	1327	0
136	20241224	171900	5505641	1327	1327	1327	1327	0
137	20241224	171800	5505641	1327	1327	1327	1327	0
138	20241224	171700	5505641	1327	1327	1327	1327	0
139	20241224	171600	5505641	1327	1327	1327	1327	0
140	20241224	171500	5505641	1327	1327	1327	1327	0
141	20241224	171400	5505641	1327	1327	1327	1327	0
142	20241224	171300	5505641	1327	1327	1327	1327	0
143	20241224	171200	5505641	1327	1327	1327	1327	0
144	20241224	171100	5505641	1327	1327	1327	1327	0
145	20241224	171000	5505641	1327	1327	1327	1327	0
146	20241224	170900	5505641	1327	1327	1327	1327	0
147	20241224	170800	5505641	1327	1327	1327	1327	0
148	20241224	170700	5505641	1327	1327	1327	1327	0
149	20241224	170600	5505641	1327	1327	1327	1327	0
150	20241224	170500	5505641	1327	1327	1327	1327	0
151	20241224	170400	5505641	1327	1327	1327	1327	0
152	20241224	170300	5505641	1327	1327	1327	1327	272
153	20241224	170200	5505641	1327	1327	1327	1327	0
154	20241224	170100	5505641	1327	1327	1327	1327	0
155	20241224	170000	5505641	1327	1327	1327	1327	0
156	20241224	165900	5505641	1327	1327	1327	1327	0
157	20241224	165800	5505641	1327	1327	1327	1327	0
158	20241224	165700	5505641	1327	1327	1327	1327	0
159	20241224	165600	5505641	1327	1327	1327	1327	0
160	20241224	165500	5505641	1327	1327	1327	1327	0
161	20241224	165400	5505641	1327	1327	1327	1327	0
162	20241224	165300	5505641	1327	1327	1327	1327	0
163	20241224	165200	5505641	1327	1327	1327	1327	0
164	20241224	165100	5505641	1327	1327	1327	1327	0
165	20241224	165000	5505641	1327	1327	1327	1327	0
166	20241224	164900	5505641	1327	1327	1327	1327	0
167	20241224	164800	5505641	1327	1327	1327	1327	0
168	20241224	164700	5505641	1327	1327	1327	1327	0
169	20241224	164600	5505641	1327	1327	1327	1327	0
170	20241224	164500	5505641	1327	1327	1327	1327	0
171	20241224	164400	5505641	1327	1327	1327	1327	0
172	20241224	164300	5505641	1327	1327	1327	1327	0
173	20241224	164200	5505641	1327	1327	1327	1327	0
174	20241224	164100	5505641	1327	1327	1327	1327	0
175	20241224	164000	5505641	1327	1327	1327	1327	0
176	20241224	163900	5505641	1327	1327	1327	1327	0
177	20241224	163800	5505641	1327	1327	1327	1327	0
178	20241224	163700	5505641	1327	1327	1327	1327	0
179	20241224	163600	5505641	1327	1327	1327	1327	0
180	20241224	163500	5505641	1327	1327	1327	1327	0
181	20241224	163400	5505641	1327	1327	1327	1327	0
182	20241224	163300	5505641	1327	1327	1327	1327	272
183	20241224	163200	5505641	1327	1327	1327	1327	0
184	20241224	163100	5505641	1327	1327	1327	1327	0
185	20241224	163000	5505641	1327	1327	1327	1327	0
186	20241224	162900	5505641	1327	1327	1327	1327	0
187	20241224	162800	5505641	1327	1327	1327	1327	0
188	20241224	162700	5505641	1327	1327	1327	1327	0
189	20241224	162600	5505641	1327	1327	1327	1327	0
190	20241224	162500	5505641	1327	1327	1327	1327	0
191	20241224	162400	5505641	1327	1327	1327	1327	0
192	20241224	162300	5505641	1327	1327	1327	1327	0
193	20241224	162200	5505641	1327	1327	1327	1327	0
194	20241224	162100	5505641	1327	1327	1327	1327	0
195	20241224	162000	5505641	1327	1327	1327	1327	0
196	20241224	161900	5505641	1327	1327	1327	1327	0
197	20241224	161800	5505641	1327	1327	1327	1327	0
198	20241224	161700	5505641	1327	1327	1327	1327	0
199	20241224	161600	5505641	1327	1327	1327	1327	0
200	20241224	161500	5505641	1327	1327	1327	1327	0
201	20241224	161400	5505641	1327	1327	1327	1327	0
202	20241224	161300	5505641	1327	1327	1327	1327	0
203	20241224	161200	5505641	1327	1327	1327	1327	0
204	20241224	161100	5505641	1327	1327	1327	1327	0
205	20241224	161000	5505641	1327	1327	1327	1327	0
206	20241224	160900	5505641	1327	1327	1327	1327	0
207	20241224	160800	5505641	1327	1327	1327	1327	0
208	20241224	160700	5505641	1327	1327	1327	1327	0
209	20241224	160600	5505641	1327	1327	1327	1327	0
210	20241224	160500	5505641	1327	1327	1327	1327	0
211	20241224	160400	5505641	1327	1327	1327	1327	0
212	20241224	160300	5505641	1327	1327	1327	1327	272
213	20241224	160200	5505641	1327	1327	1327	1327	0
214	20241224	160100	5505641	1327	1327	1327	1327	0
215	20241224	160000	5505641	1327	1327	1327	1327	0
216	20241224	155900	5505641	1327	1327	1327	1327	0
217	20241224	155800	5505641	1327	1327	1327	1327	0
218	20241224	155700	5505641	1327	1327	1327	1327	0
219	20241224	155600	5505641	1327	1327	1327	1327	0
220	20241224	155500	5505641	1327	1327	1327	1327	0
221	20241224	155400	5505641	1327	1327	1327	1327	0
222	20241224	155300	5505641	1327	1327	1327	1327	0
223	20241224	155200	5505641	1327	1327	1327	1327	0
224	20241224	155100	5505641	1327	1327	1327	1327	0
225	20241224	155000	5505641	1327	1327	1327	1327	0
226	20241224	154900	5505641	1327	1327	1327	1327	0
227	20241224	154800	5505641	1327	1327	1327	1327	0
228	20241224	154700	5505641	1327	1327	1327	1327	0
229	20241224	154600	5505641	1327	1327	1327	1327	0
230	20241224	154500	5505641	1327	1327	1327	1327	0
231	20241224	154400	5505641	1327	1327	1327	1327	0
232	20241224	154300	5505641	1327	1327	1327	1327	0
233	20241224	154200	5505641	1327	1327	1327	1327	0
234	20241224	154100	5505641	1327	1327	1327	1327	0
235	20241224	154000	5505641	1327	1327	1327	1327	0
236	20241224	153900	5505641	1327	1327	1327	1327	0
237	20241224	153800	5505641	1327	1327	1327	1327	0
238	20241224	153700	5505641	1327	1327	1327	1327	0
239	20241224	153600	5505641	1327	1327	1327	1327	0
240	20241224	153500	5505641	1327	1327	1327	1327	0
241	20241224	153400	5505641	1327	1327	1327	1327	0
242	20241224	153300	5505641	1327	1327	1327	1327	272
243	20241224	153200	5505641	1327	1327	1327	1327	0
244	20241224	153100	5505641	1327	1327	1327	1327	0
245	20241224	153000	5505641	1327	1327	1327	1327	272
246	20241224	152900	5144697	1327	1327	1327	1327	0
247	20241224	152800	5144697	1327	1327	1327	1327	0
248	20241224	152700	5144697	1327	1327	1327	1327	0
249	20241224	152600	5144697	1327	1327	1327	1327	0
250	20241224	152500	5144697	1327	1327	1327	1327	0
251	20241224	152400	5144697	1327	1327	1327	1327	0
252	20241224	152300	5144697	1327	1327	1327	1327	0
253	20241224	152200	5144697	1327	1327	1327	1327	0
254	20241224	152100	5144697	1327	1327	1327	1327	0
255	20241224	152000	5144697	1327	1327	1327	1327	0
256	20241224	151900	5144697	1327	1327	1327	1327	0
257	20241224	151800	5144697	1327	1327	1327	1327	10
258	20241224	151700	5131427	1327	1327	1327	1327	0
259	20241224	151600	5131427	1327	1327	1327	1327	0
260	20241224	151500	5131427	1327	1327	1327	1327	0
261	20241224	151400	5131427	1327	1327	1327	1327	0
262	20241224	151300	5131427	1327	1327	1327	1327	0
263	20241224	151200	5131427	1327	1327	1327	1327	0
264	20241224	151100	5131427	1327	1327	1327	1327	0
265	20241224	151000	5131427	1327	1327	1327	1327	0
266	20241224	150900	5131427	1327	1327	1327	1327	0
267	20241224	150800	5131427	1327	1327	1327	1327	0
268	20241224	150700	5131427	1327	1327	1327	1327	0
269	20241224	150600	5131427	1327	1327	1327	1327	0
270	20241224	150500	5131427	1327	1327	1327	1327	0
271	20241224	150400	5131427	1327	1327	1327	1327	0
272	20241224	150300	5131427	1327	1327	1327	1327	0
273	20241224	150200	5131427	1327	1327	1327	1327	0
274	20241224	150100	5131427	1327	1327	1327	1327	0
275	20241224	150000	5131427	1327	1327	1327	1327	0
276	20241224	145900	5131427	1327	1327	1327	1327	0
277	20241224	145800	5131427	1327	1327	1327	1327	0
278	20241224	145700	5131427	1327	1327	1327	1327	0
279	20241224	145600	5131427	1327	1327	1327	1327	0
280	20241224	145500	5131427	1327	1327	1327	1327	0
281	20241224	145400	5131427	1327	1327	1327	1327	0
282	20241224	145300	5131427	1327	1327	1327	1327	0
283	20241224	145200	5131427	1327	1329	1329	1327	1428
284	20241224	145100	3234505	1330	1330	1330	1330	0
285	20241224	145000	3234505	1330	1330	1330	1330	0
286	20241224	144900	3234505	1330	1330	1330	1330	0
287	20241224	144800	3234505	1330	1330	1330	1330	0
288	20241224	144700	3234505	1330	1330	1330	1330	0
289	20241224	144600	3234505	1330	1330	1330	1330	0
290	20241224	144500	3234505	1330	1330	1330	1330	0
291	20241224	144400	3234505	1330	1330	1330	1330	0
292	20241224	144300	3234505	1330	1330	1330	1330	0
293	20241224	144200	3234505	1330	1330	1330	1330	0
294	20241224	144100	3234505	1330	1330	1330	1330	0
295	20241224	144000	3234505	1330	1330	1330	1330	0
296	20241224	143900	3234505	1330	1330	1330	1330	0
297	20241224	143800	3234505	1330	1330	1330	1330	1
298	20241224	143700	3233175	1330	1330	1330	1330	0
299	20241224	143600	3233175	1330	1330	1330	1330	0
300	20241224	143500	3233175	1330	1330	1330	1330	3
301	20241224	143400	3229185	1330	1330	1330	1330	0
302	20241224	143300	3229185	1330	1330	1330	1330	0
303	20241224	143200	3229185	1330	1331	1331	1330	234
304	20241224	143100	2917954	1332	1332	1332	1332	10
305	20241224	143000	2904634	1335	1335	1335	1335	0
306	20241224	142900	2904634	1335	1335	1335	1335	0
307	20241224	142800	2904634	1335	1335	1335	1335	0
308	20241224	142700	2904634	1335	1335	1335	1335	0
309	20241224	142600	2904634	1335	1335	1335	1335	0
310	20241224	142500	2904634	1335	1335	1335	1335	0
311	20241224	142400	2904634	1335	1335	1335	1335	0
312	20241224	142300	2904634	1335	1335	1335	1335	0
313	20241224	142200	2904634	1335	1335	1335	1335	0
314	20241224	142100	2904634	1335	1335	1335	1335	9
315	20241224	142000	2892619	1333	1333	1333	1333	0
316	20241224	141900	2892619	1333	1333	1333	1333	0
317	20241224	141800	2892619	1333	1333	1333	1333	0
318	20241224	141700	2892619	1333	1333	1333	1333	0
319	20241224	141600	2892619	1333	1333	1333	1333	0
320	20241224	141500	2892619	1333	1333	1333	1333	0
321	20241224	141400	2892619	1333	1333	1333	1333	0
322	20241224	141300	2892619	1333	1333	1333	1333	0
323	20241224	141200	2892619	1333	1333	1333	1333	0
324	20241224	141100	2892619	1333	1333	1333	1333	0
325	20241224	141000	2892619	1333	1333	1333	1333	0
326	20241224	140900	2892619	1333	1333	1333	1333	0
327	20241224	140800	2892619	1333	1333	1333	1333	0
328	20241224	140700	2892619	1333	1333	1333	1333	10
329	20241224	140600	2879289	1335	1335	1335	1335	224
330	20241224	140500	2580249	1334	1334	1334	1334	0
331	20241224	140400	2580249	1334	1334	1334	1334	0
332	20241224	140300	2580249	1334	1334	1334	1334	0
333	20241224	140200	2580249	1334	1334	1334	1334	0
334	20241224	140100	2580249	1334	1334	1334	1334	0
335	20241224	140000	2580249	1334	1334	1334	1334	0
336	20241224	135900	2580249	1334	1334	1334	1334	0
337	20241224	135800	2580249	1334	1334	1334	1334	0
338	20241224	135700	2580249	1334	1334	1334	1334	0
339	20241224	135600	2580249	1334	1334	1334	1334	0
340	20241224	135500	2580249	1334	1334	1334	1334	0
341	20241224	135400	2580249	1334	1334	1334	1334	0
342	20241224	135300	2580249	1334	1334	1334	1334	0
343	20241224	135200	2580249	1334	1334	1334	1334	0
344	20241224	135100	2580249	1334	1334	1334	1334	0
345	20241224	135000	2580249	1334	1334	1334	1334	0
346	20241224	134900	2580249	1334	1334	1334	1334	0
347	20241224	134800	2580249	1334	1334	1334	1334	0
348	20241224	134700	2580249	1334	1334	1334	1334	0
349	20241224	134600	2580249	1334	1334	1334	1334	0
350	20241224	134500	2580249	1334	1334	1334	1334	0
351	20241224	134400	2580249	1334	1334	1334	1334	0
352	20241224	134300	2580249	1334	1334	1334	1334	0
353	20241224	134200	2580249	1334	1334	1334	1334	0
354	20241224	134100	2580249	1334	1334	1334	1334	0
355	20241224	134000	2580249	1334	1335	1335	1334	236
356	20241224	133900	2265199	1335	1335	1335	1335	0
357	20241224	133800	2265199	1335	1335	1335	1335	0
358	20241224	133700	2265199	1335	1335	1335	1335	0
359	20241224	133600	2265199	1335	1335	1335	1335	0
360	20241224	133500	2265199	1335	1335	1335	1335	0
361	20241224	133400	2265199	1335	1335	1335	1335	0
362	20241224	133300	2265199	1335	1335	1335	1335	0
363	20241224	133200	2265199	1335	1335	1335	1335	0
364	20241224	133100	2265199	1335	1335	1335	1335	0
365	20241224	133000	2265199	1335	1335	1335	1335	0
366	20241224	132900	2265199	1335	1335	1335	1335	0
367	20241224	132800	2265199	1335	1335	1335	1335	0
368	20241224	132700	2265199	1335	1335	1335	1335	0
369	20241224	132600	2265199	1335	1335	1335	1335	0
370	20241224	132500	2265199	1335	1335	1335	1335	0
371	20241224	132400	2265199	1335	1335	1335	1335	0
372	20241224	132300	2265199	1335	1335	1335	1335	0
373	20241224	132200	2265199	1335	1335	1335	1335	0
374	20241224	132100	2265199	1335	1335	1335	1335	0
375	20241224	132000	2265199	1335	1335	1335	1335	0
376	20241224	131900	2265199	1335	1335	1335	1335	0
377	20241224	131800	2265199	1335	1335	1335	1335	0
378	20241224	131700	2265199	1335	1335	1335	1335	0
379	20241224	131600	2265199	1335	1335	1335	1335	0
380	20241224	131500	2265199	1335	1335	1335	1335	0
381	20241224	131400	2265199	1335	1335	1335	1335	0
382	20241224	131300	2265199	1335	1335	1335	1335	0
383	20241224	131200	2265199	1335	1335	1335	1335	0
384	20241224	131100	2265199	1335	1335	1335	1335	0
385	20241224	131000	2265199	1335	1335	1335	1335	0
386	20241224	130900	2265199	1335	1335	1335	1335	0
387	20241224	130800	2265199	1335	1335	1335	1335	0
388	20241224	130700	2265199	1335	1335	1335	1335	0
389	20241224	130600	2265199	1335	1335	1335	1335	0
390	20241224	130500	2265199	1335	1335	1335	1335	0
391	20241224	130400	2265199	1335	1335	1335	1335	0
392	20241224	130300	2265199	1335	1335	1335	1335	0
393	20241224	130200	2265199	1335	1335	1335	1335	0
394	20241224	130100	2265199	1335	1335	1335	1335	0
395	20241224	130000	2265199	1335	1335	1335	1335	0
396	20241224	125900	2265199	1335	1335	1335	1335	0
397	20241224	125800	2265199	1335	1335	1335	1335	0
398	20241224	125700	2265199	1335	1335	1335	1335	0
399	20241224	125600	2265199	1335	1335	1335	1335	0
400	20241224	125500	2265199	1335	1335	1335	1335	0
401	20241224	125400	2265199	1335	1335	1335	1335	0
402	20241224	125300	2265199	1335	1335	1335	1335	0
403	20241224	125200	2265199	1335	1335	1335	1335	0
404	20241224	125100	2265199	1335	1335	1335	1335	0
405	20241224	125000	2265199	1335	1335	1335	1335	0
406	20241224	124900	2265199	1335	1335	1335	1335	0
407	20241224	124800	2265199	1335	1335	1335	1335	0
408	20241224	124700	2265199	1335	1335	1335	1335	0
409	20241224	124600	2265199	1335	1335	1335	1335	0
410	20241224	124500	2265199	1335	1335	1335	1335	0
411	20241224	124400	2265199	1335	1335	1335	1335	0
412	20241224	124300	2265199	1335	1335	1335	1335	0
413	20241224	124200	2265199	1335	1335	1335	1335	0
414	20241224	124100	2265199	1335	1335	1335	1335	0
415	20241224	124000	2265199	1335	1335	1335	1335	0
416	20241224	123900	2265199	1335	1335	1335	1335	0
417	20241224	123800	2265199	1335	1335	1335	1335	0
418	20241224	123700	2265199	1335	1335	1335	1335	0
419	20241224	123600	2265199	1335	1335	1335	1335	0
420	20241224	123500	2265199	1335	1335	1335	1335	0
421	20241224	123400	2265199	1335	1335	1335	1335	0
422	20241224	123300	2265199	1335	1335	1335	1335	0
423	20241224	123200	2265199	1335	1335	1335	1335	0
424	20241224	123100	2265199	1335	1335	1335	1335	0
425	20241224	123000	2265199	1335	1335	1335	1335	0
426	20241224	122900	2265199	1335	1335	1335	1335	0
427	20241224	122800	2265199	1335	1335	1335	1335	0
428	20241224	122700	2265199	1335	1335	1335	1335	0
429	20241224	122600	2265199	1335	1335	1335	1335	0
430	20241224	122500	2265199	1335	1335	1335	1335	0
431	20241224	122400	2265199	1335	1335	1335	1335	0
432	20241224	122300	2265199	1335	1335	1335	1335	0
433	20241224	122200	2265199	1335	1335	1335	1335	0
434	20241224	122100	2265199	1335	1335	1335	1335	0
435	20241224	122000	2265199	1335	1335	1335	1335	0
436	20241224	121900	2265199	1335	1335	1335	1335	0
437	20241224	121800	2265199	1335	1335	1335	1335	0
438	20241224	121700	2265199	1335	1335	1335	1335	1
439	20241224	121600	2263864	1335	1335	1335	1335	0
440	20241224	121500	2263864	1335	1335	1335	1335	0
441	20241224	121400	2263864	1335	1337	1337	1335	130
442	20241224	121300	2090068	1336	1336	1336	1336	14
443	20241224	121200	2071364	1336	1336	1336	1336	0
444	20241224	121100	2071364	1336	1336	1336	1336	0
445	20241224	121000	2071364	1336	1336	1336	1336	0
446	20241224	120900	2071364	1336	1336	1336	1336	0
447	20241224	120800	2071364	1336	1336	1336	1336	0
448	20241224	120700	2071364	1336	1336	1336	1336	0
449	20241224	120600	2071364	1336	1336	1336	1336	0
450	20241224	120500	2071364	1336	1336	1336	1336	0
451	20241224	120400	2071364	1336	1336	1336	1336	0
452	20241224	120300	2071364	1336	1336	1336	1336	0
453	20241224	120200	2071364	1336	1336	1336	1336	0
454	20241224	120100	2071364	1336	1336	1336	1336	0
455	20241224	120000	2071364	1336	1336	1336	1336	0
456	20241224	115900	2071364	1336	1336	1336	1336	0
457	20241224	115800	2071364	1336	1336	1336	1336	0
458	20241224	115700	2071364	1336	1336	1336	1336	0
459	20241224	115600	2071364	1336	1336	1336	1336	0
460	20241224	115500	2071364	1336	1336	1336	1336	0
461	20241224	115400	2071364	1336	1336	1336	1336	0
462	20241224	115300	2071364	1336	1336	1336	1336	0
463	20241224	115200	2071364	1336	1336	1336	1336	0
464	20241224	115100	2071364	1336	1336	1336	1336	0
465	20241224	115000	2071364	1336	1336	1336	1336	0
466	20241224	114900	2071364	1336	1336	1336	1336	0
467	20241224	114800	2071364	1336	1336	1336	1336	0
468	20241224	114700	2071364	1336	1336	1336	1336	0
469	20241224	114600	2071364	1336	1336	1336	1336	0
470	20241224	114500	2071364	1336	1336	1336	1336	0
471	20241224	114400	2071364	1336	1336	1336	1336	0
472	20241224	114300	2071364	1336	1336	1336	1336	0
473	20241224	114200	2071364	1336	1336	1336	1336	0
474	20241224	114100	2071364	1336	1336	1336	1336	3
475	20241224	114000	2067356	1336	1336	1336	1336	0
476	20241224	113900	2067356	1336	1336	1336	1336	0
477	20241224	113800	2067356	1336	1336	1336	1336	0
478	20241224	113700	2067356	1336	1336	1336	1336	0
479	20241224	113600	2067356	1336	1336	1336	1336	0
480	20241224	113500	2067356	1336	1336	1336	1336	0
481	20241224	113400	2067356	1336	1336	1336	1336	0
482	20241224	113300	2067356	1336	1336	1336	1336	0
483	20241224	113200	2067356	1336	1336	1336	1336	0
484	20241224	113100	2067356	1336	1336	1336	1336	0
485	20241224	113000	2067356	1336	1336	1336	1336	0
486	20241224	112900	2067356	1336	1336	1336	1336	0
487	20241224	112800	2067356	1336	1336	1336	1336	0
488	20241224	112700	2067356	1336	1336	1336	1336	0
489	20241224	112600	2067356	1336	1336	1336	1336	0
490	20241224	112500	2067356	1336	1336	1336	1336	0
491	20241224	112400	2067356	1336	1336	1336	1336	0
492	20241224	112300	2067356	1336	1336	1336	1336	0
493	20241224	112200	2067356	1336	1336	1336	1336	0
494	20241224	112100	2067356	1336	1336	1336	1336	0
495	20241224	112000	2067356	1336	1336	1336	1336	0
496	20241224	111900	2067356	1336	1336	1336	1336	0
497	20241224	111800	2067356	1336	1336	1336	1336	0
498	20241224	111700	2067356	1336	1336	1336	1336	0
499	20241224	111600	2067356	1336	1336	1336	1336	0
500	20241224	111500	2067356	1336	1336	1336	1336	0
501	20241224	111400	2067356	1336	1336	1336	1336	0
502	20241224	111300	2067356	1336	1336	1336	1336	0
503	20241224	111200	2067356	1336	1336	1336	1336	0
504	20241224	111100	2067356	1336	1336	1336	1336	0
505	20241224	111000	2067356	1336	1336	1336	1336	0
506	20241224	110900	2067356	1336	1338	1338	1336	46
507	20241224	110800	2005851	1338	1338	1338	1338	0
508	20241224	110700	2005851	1338	1339	1339	1338	22
509	20241224	110600	1976395	1338	1338	1338	1338	0
510	20241224	110500	1976395	1338	1338	1338	1338	0
511	20241224	110400	1976395	1338	1338	1338	1338	0
512	20241224	110300	1976395	1338	1338	1338	1338	0
513	20241224	110200	1976395	1338	1338	1338	1338	0
514	20241224	110100	1976395	1338	1338	1338	1338	0
515	20241224	110000	1976395	1338	1338	1338	1338	0
516	20241224	105900	1976395	1338	1338	1338	1338	0
517	20241224	105800	1976395	1338	1338	1338	1338	0
518	20241224	105700	1976395	1338	1338	1338	1338	0
519	20241224	105600	1976395	1338	1338	1338	1338	0
520	20241224	105500	1976395	1338	1338	1338	1338	0
521	20241224	105400	1976395	1338	1338	1338	1338	0
522	20241224	105300	1976395	1338	1338	1338	1338	0
523	20241224	105200	1976395	1338	1338	1338	1338	0
524	20241224	105100	1976395	1338	1338	1338	1338	0
525	20241224	105000	1976395	1338	1338	1338	1338	0
526	20241224	104900	1976395	1338	1338	1338	1338	0
527	20241224	104800	1976395	1338	1338	1338	1338	0
528	20241224	104700	1976395	1338	1338	1338	1338	0
529	20241224	104600	1976395	1338	1338	1338	1338	0
530	20241224	104500	1976395	1338	1338	1338	1338	0
531	20241224	104400	1976395	1338	1338	1338	1338	0
532	20241224	104300	1976395	1338	1338	1338	1338	0
533	20241224	104200	1976395	1338	1338	1338	1338	0
534	20241224	104100	1976395	1338	1338	1338	1338	0
535	20241224	104000	1976395	1338	1338	1338	1338	0
536	20241224	103900	1976395	1338	1338	1338	1338	0
537	20241224	103800	1976395	1338	1338	1338	1338	0
538	20241224	103700	1976395	1338	1338	1338	1338	0
539	20241224	103600	1976395	1338	1338	1338	1338	0
540	20241224	103500	1976395	1338	1338	1338	1338	0
541	20241224	103400	1976395	1338	1338	1338	1338	0
542	20241224	103300	1976395	1338	1338	1338	1338	0
543	20241224	103200	1976395	1338	1338	1338	1338	0
544	20241224	103100	1976395	1338	1338	1338	1338	0
545	20241224	103000	1976395	1338	1338	1338	1338	0
546	20241224	102900	1976395	1338	1338	1338	1338	0
547	20241224	102800	1976395	1338	1338	1338	1338	0
548	20241224	102700	1976395	1338	1338	1338	1338	0
549	20241224	102600	1976395	1338	1338	1338	1338	0
550	20241224	102500	1976395	1338	1338	1338	1338	0
551	20241224	102400	1976395	1338	1338	1338	1338	0
552	20241224	102300	1976395	1338	1338	1338	1338	0
553	20241224	102200	1976395	1338	1338	1338	1338	0
554	20241224	102100	1976395	1338	1338	1338	1338	0
555	20241224	102000	1976395	1338	1338	1338	1338	0
556	20241224	101900	1976395	1338	1338	1338	1338	0
557	20241224	101800	1976395	1338	1338	1338	1338	0
558	20241224	101700	1976395	1338	1338	1338	1338	0
559	20241224	101600	1976395	1338	1339	1339	1338	11
560	20241224	101500	1961667	1336	1336	1336	1336	0
561	20241224	101400	1961667	1336	1336	1336	1336	0
562	20241224	101300	1961667	1336	1336	1336	1336	0
563	20241224	101200	1961667	1336	1336	1336	1336	3
564	20241224	101100	1957659	1330	1330	1330	1330	0
565	20241224	101000	1957659	1330	1330	1330	1330	36
566	20241224	100900	1909779	1330	1330	1330	1330	0
567	20241224	100800	1909779	1330	1330	1330	1330	0
568	20241224	100700	1909779	1330	1330	1330	1330	0
569	20241224	100600	1909779	1330	1330	1330	1330	0
570	20241224	100500	1909779	1330	1330	1330	1330	0
571	20241224	100400	1909779	1330	1330	1330	1330	0
572	20241224	100300	1909779	1330	1330	1330	1330	0
573	20241224	100200	1909779	1330	1330	1330	1330	0
574	20241224	100100	1909779	1330	1330	1330	1330	0
575	20241224	100000	1909779	1330	1330	1330	1330	0
576	20241224	095900	1909779	1330	1330	1330	1330	0
577	20241224	095800	1909779	1330	1330	1330	1330	0
578	20241224	095700	1909779	1330	1330	1330	1330	0
579	20241224	095600	1909779	1330	1330	1330	1330	0
580	20241224	095500	1909779	1330	1330	1330	1330	0
581	20241224	095400	1909779	1330	1330	1330	1330	0
582	20241224	095300	1909779	1330	1330	1330	1330	0
583	20241224	095200	1909779	1330	1330	1330	1330	0
584	20241224	095100	1909779	1330	1330	1330	1330	0
585	20241224	095000	1909779	1330	1330	1330	1330	181
586	20241224	094900	1669049	1340	1340	1340	1340	0
587	20241224	094800	1669049	1340	1340	1340	1340	0
588	20241224	094700	1669049	1340	1340	1340	1340	0
589	20241224	094600	1669049	1340	1340	1340	1340	0
590	20241224	094500	1669049	1340	1340	1340	1340	0
591	20241224	094400	1669049	1340	1340	1340	1340	0
592	20241224	094300	1669049	1340	1340	1340	1340	0
593	20241224	094200	1669049	1340	1340	1340	1340	0
594	20241224	094100	1669049	1340	1340	1340	1340	0
595	20241224	094000	1669049	1340	1340	1340	1340	0
596	20241224	093900	1669049	1340	1340	1340	1340	0
597	20241224	093800	1669049	1340	1340	1340	1340	0
598	20241224	093700	1669049	1340	1340	1340	1340	0
599	20241224	093600	1669049	1340	1340	1340	1340	0
600	20241224	093500	1669049	1340	1340	1340	1340	0
601	20241224	093400	1669049	1340	1340	1340	1340	0
602	20241224	093300	1669049	1340	1340	1340	1340	0
603	20241224	093200	1669049	1340	1340	1340	1340	0
604	20241224	093100	1669049	1340	1336	1340	1336	952
605	20241224	093000	397089	1337	1337	1337	1337	0
606	20241224	092900	397089	1337	1337	1337	1337	0
607	20241224	092800	397089	1337	1337	1337	1337	0
608	20241224	092700	397089	1337	1337	1337	1337	0
609	20241224	092600	397089	1337	1337	1337	1337	0
610	20241224	092500	397089	1337	1337	1337	1337	0
611	20241224	092400	397089	1337	1337	1337	1337	0
612	20241224	092300	397089	1337	1337	1337	1337	0
613	20241224	092200	397089	1337	1337	1337	1337	0
614	20241224	092100	397089	1337	1337	1337	1337	0
615	20241224	092000	397089	1337	1337	1337	1337	0
616	20241224	091900	397089	1337	1337	1337	1337	0
617	20241224	091800	397089	1337	1337	1337	1337	0
618	20241224	091700	397089	1337	1337	1337	1337	0
619	20241224	091600	397089	1337	1337	1337	1337	0
620	20241224	091500	397089	1337	1337	1337	1337	0
621	20241224	091400	397089	1337	1337	1337	1337	0
622	20241224	091300	397089	1337	1337	1337	1337	0
623	20241224	091200	397089	1337	1337	1337	1337	0
624	20241224	091100	397089	1337	1337	1337	1337	100
625	20241224	091000	263389	1337	1337	1337	1337	0
626	20241224	090900	263389	1337	1337	1337	1337	0
627	20241224	090800	263389	1337	1337	1337	1337	94
628	20241224	090700	137711	1337	1337	1337	1337	0
629	20241224	090600	137711	1337	1337	1337	1337	0
630	20241224	090500	137711	1337	1337	1337	1337	0
631	20241224	090400	137711	1337	1337	1337	1337	0
632	20241224	090300	137711	1337	1337	1337	1337	0
633	20241224	090200	137711	1337	1337	1337	1337	100
634	20241224	090100	4011	1337	1337	1337	1337	0
635	20241224	090000	4011	1337	1337	1337	1337	3