31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 3 | 20231020 | 191900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231020 | 191800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231020 | 191700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231020 | 191600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231020 | 191500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231020 | 191400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231020 | 191300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231020 | 191200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231020 | 191100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231020 | 191000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231020 | 190900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231020 | 190800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231020 | 190700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231020 | 190600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231020 | 190500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231020 | 190400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231020 | 190300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231020 | 190200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231020 | 190100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231020 | 190000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231020 | 185900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231020 | 185800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231020 | 185700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231020 | 185600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231020 | 185500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231020 | 185400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231020 | 185300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231020 | 185200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231020 | 185100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231020 | 185000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 33 | 20231020 | 184900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231020 | 184800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231020 | 184700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231020 | 184600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231020 | 184500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231020 | 184400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231020 | 184300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231020 | 184200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231020 | 184100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231020 | 184000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231020 | 183900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231020 | 183800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231020 | 183700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231020 | 183600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231020 | 183500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231020 | 183400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231020 | 183300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231020 | 183200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231020 | 183100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231020 | 183000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231020 | 182900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231020 | 182800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231020 | 182700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231020 | 182600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231020 | 182500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231020 | 182400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231020 | 182300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231020 | 182200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231020 | 182100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231020 | 182000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 63 | 20231020 | 181900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231020 | 181800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231020 | 181700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231020 | 181600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231020 | 181500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231020 | 181400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231020 | 181300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231020 | 181200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231020 | 181100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231020 | 181000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231020 | 180900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231020 | 180800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231020 | 180700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231020 | 180600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231020 | 180500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231020 | 180400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231020 | 180300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231020 | 180200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231020 | 180100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231020 | 180000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231020 | 175900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231020 | 175800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231020 | 175700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231020 | 175600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231020 | 175500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231020 | 175400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231020 | 175300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231020 | 175200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231020 | 175100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231020 | 175000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 93 | 20231020 | 174900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231020 | 174800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231020 | 174700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231020 | 174600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231020 | 174500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231020 | 174400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231020 | 174300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231020 | 174200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231020 | 174100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231020 | 174000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231020 | 173900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231020 | 173800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231020 | 173700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231020 | 173600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231020 | 173500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231020 | 173400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231020 | 173300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231020 | 173200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231020 | 173100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231020 | 173000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231020 | 172900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231020 | 172800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231020 | 172700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231020 | 172600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231020 | 172500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231020 | 172400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231020 | 172300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231020 | 172200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231020 | 172100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231020 | 172000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 123 | 20231020 | 171900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231020 | 171800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231020 | 171700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231020 | 171600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231020 | 171500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231020 | 171400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231020 | 171300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231020 | 171200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231020 | 171100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231020 | 171000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231020 | 170900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231020 | 170800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231020 | 170700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231020 | 170600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231020 | 170500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231020 | 170400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231020 | 170300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231020 | 170200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231020 | 170100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231020 | 170000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231020 | 165900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231020 | 165800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231020 | 165700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231020 | 165600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231020 | 165500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231020 | 165400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231020 | 165300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231020 | 165200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231020 | 165100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231020 | 165000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 153 | 20231020 | 164900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231020 | 164800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231020 | 164700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231020 | 164600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231020 | 164500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231020 | 164400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231020 | 164300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231020 | 164200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231020 | 164100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231020 | 164000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231020 | 163900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231020 | 163800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231020 | 163700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231020 | 163600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231020 | 163500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231020 | 163400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231020 | 163300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231020 | 163200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231020 | 163100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231020 | 163000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231020 | 162900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231020 | 162800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231020 | 162700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231020 | 162600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231020 | 162500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231020 | 162400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231020 | 162300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231020 | 162200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231020 | 162100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231020 | 162000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 183 | 20231020 | 161900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231020 | 161800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231020 | 161700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231020 | 161600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231020 | 161500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231020 | 161400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231020 | 161300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231020 | 161200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231020 | 161100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231020 | 161000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231020 | 160900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231020 | 160800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231020 | 160700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231020 | 160600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231020 | 160500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231020 | 160400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231020 | 160300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231020 | 160200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231020 | 160100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231020 | 160000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231020 | 155900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231020 | 155800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231020 | 155700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231020 | 155600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231020 | 155500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231020 | 155400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231020 | 155300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231020 | 155200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231020 | 155100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231020 | 155000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 213 | 20231020 | 154900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231020 | 154800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231020 | 154700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231020 | 154600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231020 | 154500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231020 | 154400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231020 | 154300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231020 | 154200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231020 | 154100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231020 | 154000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231020 | 153900 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231020 | 153800 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231020 | 153700 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231020 | 153600 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231020 | 153500 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231020 | 153400 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231020 | 153300 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231020 | 153200 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231020 | 153100 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231020 | 153000 | 6460132580 | 5920 | 5920 | 5920 | 5920 | 18503 |
| 233 | 20231020 | 152900 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231020 | 152800 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231020 | 152700 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231020 | 152600 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231020 | 152500 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231020 | 152400 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231020 | 152300 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231020 | 152200 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231020 | 152100 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231020 | 152000 | 6350594820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 243 | 20231020 | 151900 | 6350594820 | 5920 | 5930 | 5930 | 5920 | 2117 |
| 244 | 20231020 | 151800 | 6338061650 | 5920 | 5910 | 5920 | 5910 | 1602 |
| 245 | 20231020 | 151700 | 6328585440 | 5910 | 5910 | 5910 | 5900 | 3736 |
| 246 | 20231020 | 151600 | 6306518300 | 5910 | 5930 | 5930 | 5910 | 10458 |
| 247 | 20231020 | 151500 | 6244633870 | 5930 | 5930 | 5930 | 5930 | 601 |
| 248 | 20231020 | 151400 | 6241069940 | 5930 | 5930 | 5940 | 5920 | 641 |
| 249 | 20231020 | 151300 | 6237266900 | 5930 | 5940 | 5940 | 5930 | 603 |
| 250 | 20231020 | 151200 | 6233688110 | 5940 | 5930 | 5940 | 5920 | 9710 |
| 251 | 20231020 | 151100 | 6176142860 | 5920 | 5920 | 5920 | 5920 | 2427 |
| 252 | 20231020 | 151000 | 6161775020 | 5920 | 5940 | 5940 | 5920 | 4092 |
| 253 | 20231020 | 150900 | 6137528090 | 5940 | 5930 | 5940 | 5930 | 2019 |
| 254 | 20231020 | 150800 | 6125543890 | 5930 | 5930 | 5930 | 5930 | 1960 |
| 255 | 20231020 | 150700 | 6113921090 | 5930 | 5930 | 5930 | 5930 | 205 |
| 256 | 20231020 | 150600 | 6112705440 | 5930 | 5930 | 5930 | 5920 | 378 |
| 257 | 20231020 | 150500 | 6110463970 | 5930 | 5920 | 5930 | 5920 | 1218 |
| 258 | 20231020 | 150400 | 6103242730 | 5920 | 5930 | 5930 | 5920 | 2426 |
| 259 | 20231020 | 150300 | 6088867810 | 5920 | 5930 | 5940 | 5920 | 17531 |
| 260 | 20231020 | 150200 | 5984915610 | 5930 | 5940 | 5940 | 5930 | 1881 |
| 261 | 20231020 | 150100 | 5973744470 | 5940 | 5940 | 5940 | 5930 | 2852 |
| 262 | 20231020 | 150000 | 5956805260 | 5930 | 5940 | 5940 | 5930 | 1354 |
| 263 | 20231020 | 145900 | 5948774240 | 5940 | 5950 | 5950 | 5940 | 801 |
| 264 | 20231020 | 145800 | 5944014320 | 5950 | 5940 | 5950 | 5930 | 3563 |
| 265 | 20231020 | 145700 | 5922850380 | 5940 | 5930 | 5940 | 5930 | 385 |
| 266 | 20231020 | 145600 | 5920563510 | 5930 | 5940 | 5940 | 5930 | 684 |
| 267 | 20231020 | 145500 | 5916506310 | 5930 | 5940 | 5940 | 5930 | 453 |
| 268 | 20231020 | 145400 | 5913817500 | 5940 | 5940 | 5940 | 5930 | 2407 |
| 269 | 20231020 | 145300 | 5899543510 | 5940 | 5930 | 5940 | 5930 | 51 |
| 270 | 20231020 | 145200 | 5899241070 | 5930 | 5950 | 5950 | 5930 | 6629 |
| 271 | 20231020 | 145100 | 5859863760 | 5950 | 5950 | 5950 | 5950 | 1429 |
| 272 | 20231020 | 145000 | 5851361210 | 5950 | 5950 | 5960 | 5950 | 2521 |
| 273 | 20231020 | 144900 | 5836360700 | 5950 | 5950 | 5950 | 5940 | 670 |
| 274 | 20231020 | 144800 | 5832380090 | 5950 | 5950 | 5950 | 5940 | 1058 |
| 275 | 20231020 | 144700 | 5826090330 | 5940 | 5950 | 5950 | 5940 | 3057 |
| 276 | 20231020 | 144600 | 5807929110 | 5950 | 5950 | 5950 | 5940 | 1105 |
| 277 | 20231020 | 144500 | 5801365010 | 5960 | 5950 | 5960 | 5950 | 1604 |
| 278 | 20231020 | 144400 | 5791820850 | 5950 | 5950 | 5950 | 5940 | 250 |
| 279 | 20231020 | 144300 | 5790333660 | 5950 | 5950 | 5950 | 5950 | 515 |
| 280 | 20231020 | 144200 | 5787269410 | 5950 | 5960 | 5960 | 5950 | 5780 |
| 281 | 20231020 | 144100 | 5752871840 | 5960 | 5970 | 5970 | 5960 | 2660 |
| 282 | 20231020 | 144000 | 5737015640 | 5970 | 5970 | 5970 | 5960 | 2824 |
| 283 | 20231020 | 143900 | 5720176360 | 5970 | 5960 | 5970 | 5960 | 301 |
| 284 | 20231020 | 143800 | 5718382050 | 5970 | 5960 | 5970 | 5960 | 1582 |
| 285 | 20231020 | 143700 | 5708938510 | 5970 | 5970 | 5970 | 5970 | 22 |
| 286 | 20231020 | 143600 | 5708807170 | 5970 | 5960 | 5970 | 5950 | 1432 |
| 287 | 20231020 | 143500 | 5700272220 | 5970 | 5960 | 5970 | 5960 | 1287 |
| 288 | 20231020 | 143400 | 5692589440 | 5960 | 5970 | 5970 | 5960 | 2046 |
| 289 | 20231020 | 143300 | 5680379660 | 5980 | 5970 | 5980 | 5970 | 1061 |
| 290 | 20231020 | 143200 | 5674045380 | 5960 | 5970 | 5980 | 5960 | 7590 |
| 291 | 20231020 | 143100 | 5628771810 | 5980 | 5970 | 5980 | 5970 | 233 |
| 292 | 20231020 | 143000 | 5627380090 | 5970 | 5970 | 5970 | 5970 | 122 |
| 293 | 20231020 | 142900 | 5626651750 | 5970 | 5980 | 5980 | 5970 | 4884 |
| 294 | 20231020 | 142800 | 5597482450 | 5980 | 5980 | 5980 | 5980 | 169 |
| 295 | 20231020 | 142700 | 5596471830 | 5990 | 5970 | 5990 | 5970 | 166 |
| 296 | 20231020 | 142600 | 5595480540 | 5970 | 5990 | 5990 | 5970 | 3486 |
| 297 | 20231020 | 142500 | 5574626190 | 6000 | 6000 | 6000 | 5990 | 1804 |
| 298 | 20231020 | 142400 | 5563802880 | 6000 | 6000 | 6000 | 6000 | 50 |
| 299 | 20231020 | 142300 | 5563502880 | 6000 | 6000 | 6000 | 6000 | 288 |
| 300 | 20231020 | 142200 | 5561774880 | 6000 | 6000 | 6010 | 6000 | 394 |
| 301 | 20231020 | 142100 | 5559409060 | 6000 | 6000 | 6010 | 6000 | 1148 |
| 302 | 20231020 | 142000 | 5552521050 | 6000 | 6000 | 6000 | 6000 | 3 |
| 303 | 20231020 | 141900 | 5552503050 | 6000 | 6000 | 6000 | 5990 | 2388 |
| 304 | 20231020 | 141800 | 5538175090 | 6000 | 5980 | 6000 | 5980 | 1051 |
| 305 | 20231020 | 141700 | 5531878940 | 5990 | 5980 | 5990 | 5970 | 2115 |
| 306 | 20231020 | 141600 | 5519241230 | 5980 | 5980 | 5980 | 5970 | 255 |
| 307 | 20231020 | 141500 | 5517717760 | 5970 | 5980 | 5980 | 5970 | 441 |
| 308 | 20231020 | 141400 | 5515083780 | 5980 | 5970 | 5980 | 5970 | 275 |
| 309 | 20231020 | 141300 | 5513439610 | 5970 | 5980 | 5980 | 5970 | 191 |
| 310 | 20231020 | 141200 | 5512299220 | 5980 | 5980 | 5990 | 5980 | 253 |
| 311 | 20231020 | 141100 | 5510785750 | 5990 | 5980 | 5990 | 5980 | 139 |
| 312 | 20231020 | 141000 | 5509954520 | 5980 | 5990 | 5990 | 5980 | 123 |
| 313 | 20231020 | 140900 | 5509218840 | 5990 | 5990 | 5990 | 5980 | 102 |
| 314 | 20231020 | 140800 | 5508608860 | 5970 | 5980 | 5980 | 5970 | 177 |
| 315 | 20231020 | 140700 | 5507551110 | 5980 | 5980 | 6000 | 5980 | 5114 |
| 316 | 20231020 | 140600 | 5476962380 | 5990 | 5990 | 5990 | 5990 | 12 |
| 317 | 20231020 | 140500 | 5476890500 | 5990 | 5980 | 5990 | 5980 | 635 |
| 318 | 20231020 | 140400 | 5473086890 | 5990 | 5990 | 5990 | 5980 | 109 |
| 319 | 20231020 | 140300 | 5472434920 | 5990 | 5990 | 5990 | 5980 | 1189 |
| 320 | 20231020 | 140200 | 5465316850 | 6000 | 6000 | 6000 | 6000 | 2 |
| 321 | 20231020 | 140100 | 5465304850 | 5990 | 5980 | 6000 | 5980 | 1646 |
| 322 | 20231020 | 140000 | 5455446840 | 5990 | 6000 | 6000 | 5980 | 3064 |
| 323 | 20231020 | 135900 | 5437104640 | 6000 | 6020 | 6020 | 6000 | 6095 |
| 324 | 20231020 | 135800 | 5400465250 | 6030 | 6030 | 6030 | 6030 | 0 |
| 325 | 20231020 | 135700 | 5400465250 | 6030 | 6020 | 6030 | 6020 | 43 |
| 326 | 20231020 | 135600 | 5400206270 | 6030 | 6030 | 6030 | 6020 | 1419 |
| 327 | 20231020 | 135500 | 5391651220 | 6030 | 6020 | 6030 | 6020 | 488 |
| 328 | 20231020 | 135400 | 5388708590 | 6030 | 6020 | 6030 | 6020 | 1031 |
| 329 | 20231020 | 135300 | 5382491960 | 6020 | 6020 | 6020 | 6020 | 1346 |
| 330 | 20231020 | 135200 | 5374389040 | 6010 | 6010 | 6020 | 6010 | 867 |
| 331 | 20231020 | 135100 | 5369178320 | 6020 | 6010 | 6020 | 6010 | 761 |
| 332 | 20231020 | 135000 | 5364604600 | 6010 | 6000 | 6010 | 6000 | 2661 |
| 333 | 20231020 | 134900 | 5348623160 | 6000 | 6010 | 6010 | 5990 | 3562 |
| 334 | 20231020 | 134800 | 5327245770 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20231020 | 134700 | 5327245770 | 6020 | 6030 | 6030 | 6020 | 1617 |
| 336 | 20231020 | 134600 | 5317506660 | 6040 | 6030 | 6040 | 6030 | 377 |
| 337 | 20231020 | 134500 | 5315233340 | 6030 | 6020 | 6030 | 6020 | 369 |
| 338 | 20231020 | 134400 | 5313011190 | 6030 | 6030 | 6030 | 6030 | 34 |
| 339 | 20231020 | 134300 | 5312806170 | 6030 | 6030 | 6030 | 6030 | 295 |
| 340 | 20231020 | 134200 | 5311027320 | 6030 | 6030 | 6030 | 6020 | 419 |
| 341 | 20231020 | 134100 | 5308500760 | 6030 | 6040 | 6040 | 6020 | 4222 |
| 342 | 20231020 | 134000 | 5283050900 | 6040 | 6030 | 6040 | 6030 | 349 |
| 343 | 20231020 | 133900 | 5280944390 | 6030 | 6030 | 6030 | 6030 | 2894 |
| 344 | 20231020 | 133800 | 5263493570 | 6040 | 6030 | 6040 | 6030 | 488 |
| 345 | 20231020 | 133700 | 5260547050 | 6030 | 6050 | 6050 | 6030 | 6544 |
| 346 | 20231020 | 133600 | 5221047220 | 6050 | 6050 | 6050 | 6040 | 3033 |
| 347 | 20231020 | 133500 | 5202724580 | 6050 | 6040 | 6050 | 6040 | 823 |
| 348 | 20231020 | 133400 | 5197752600 | 6050 | 6040 | 6050 | 6040 | 1265 |
| 349 | 20231020 | 133300 | 5190111990 | 6040 | 6030 | 6050 | 6030 | 3145 |
| 350 | 20231020 | 133200 | 5171126930 | 6030 | 6040 | 6040 | 6030 | 699 |
| 351 | 20231020 | 133100 | 5166911450 | 6040 | 6020 | 6050 | 6020 | 6471 |
| 352 | 20231020 | 133000 | 5127874170 | 6020 | 6010 | 6020 | 6010 | 401 |
| 353 | 20231020 | 132900 | 5125461270 | 6020 | 6000 | 6020 | 6000 | 107 |
| 354 | 20231020 | 132800 | 5124819100 | 6010 | 6010 | 6020 | 6010 | 245 |
| 355 | 20231020 | 132700 | 5123346410 | 6010 | 6000 | 6020 | 6000 | 3005 |
| 356 | 20231020 | 132600 | 5105303440 | 5990 | 5980 | 6000 | 5980 | 1313 |
| 357 | 20231020 | 132500 | 5097439980 | 5980 | 5980 | 5980 | 5980 | 709 |
| 358 | 20231020 | 132400 | 5093200160 | 5980 | 5970 | 5980 | 5970 | 109 |
| 359 | 20231020 | 132300 | 5092549380 | 5970 | 5960 | 5970 | 5960 | 3250 |
| 360 | 20231020 | 132200 | 5073166950 | 5970 | 5960 | 5970 | 5960 | 131 |
| 361 | 20231020 | 132100 | 5072386180 | 5960 | 5960 | 5970 | 5960 | 1937 |
| 362 | 20231020 | 132000 | 5060841650 | 5960 | 5960 | 5970 | 5960 | 1431 |
| 363 | 20231020 | 131900 | 5052307280 | 5960 | 5960 | 5970 | 5960 | 2988 |
| 364 | 20231020 | 131800 | 5034496640 | 5960 | 5960 | 5960 | 5950 | 1467 |
| 365 | 20231020 | 131700 | 5025756200 | 5960 | 5960 | 5960 | 5960 | 452 |
| 366 | 20231020 | 131600 | 5023062280 | 5950 | 5960 | 5960 | 5950 | 2323 |
| 367 | 20231020 | 131500 | 5009217510 | 5980 | 5970 | 5980 | 5970 | 1260 |
| 368 | 20231020 | 131400 | 5001693490 | 5970 | 5970 | 5970 | 5960 | 4786 |
| 369 | 20231020 | 131300 | 4973151040 | 5970 | 5960 | 5970 | 5960 | 182 |
| 370 | 20231020 | 131200 | 4972065610 | 5970 | 5970 | 5970 | 5970 | 26 |
| 371 | 20231020 | 131100 | 4971910390 | 5970 | 5970 | 5970 | 5970 | 150 |
| 372 | 20231020 | 131000 | 4971014890 | 5970 | 5960 | 5970 | 5960 | 539 |
| 373 | 20231020 | 130900 | 4967800300 | 5960 | 5970 | 5970 | 5960 | 1054 |
| 374 | 20231020 | 130800 | 4961508450 | 5970 | 5980 | 5980 | 5970 | 3247 |
| 375 | 20231020 | 130700 | 4942100170 | 5980 | 5990 | 6000 | 5980 | 2172 |
| 376 | 20231020 | 130600 | 4929104120 | 6000 | 6000 | 6000 | 5990 | 1330 |
| 377 | 20231020 | 130500 | 4921135770 | 6000 | 5990 | 6010 | 5990 | 1210 |
| 378 | 20231020 | 130400 | 4913874220 | 5980 | 6000 | 6000 | 5980 | 466 |
| 379 | 20231020 | 130300 | 4911083780 | 5990 | 5990 | 6000 | 5980 | 1045 |
| 380 | 20231020 | 130200 | 4904824330 | 5990 | 6000 | 6000 | 5980 | 1944 |
| 381 | 20231020 | 130100 | 4893168950 | 6000 | 5990 | 6000 | 5990 | 1596 |
| 382 | 20231020 | 130000 | 4883595710 | 5990 | 5990 | 6000 | 5990 | 5101 |
| 383 | 20231020 | 125900 | 4853007110 | 5980 | 5970 | 5980 | 5970 | 1967 |
| 384 | 20231020 | 125800 | 4841251770 | 5960 | 5960 | 5960 | 5960 | 90 |
| 385 | 20231020 | 125700 | 4840715370 | 5960 | 5960 | 5960 | 5960 | 0 |
| 386 | 20231020 | 125600 | 4840715370 | 5960 | 5970 | 5970 | 5960 | 1195 |
| 387 | 20231020 | 125500 | 4833582300 | 5960 | 5960 | 5970 | 5950 | 1952 |
| 388 | 20231020 | 125400 | 4821957660 | 5950 | 5960 | 5960 | 5950 | 52 |
| 389 | 20231020 | 125300 | 4821647830 | 5960 | 5960 | 5970 | 5960 | 1027 |
| 390 | 20231020 | 125200 | 4815526900 | 5960 | 5960 | 5960 | 5960 | 129 |
| 391 | 20231020 | 125100 | 4814758060 | 5960 | 5950 | 5960 | 5950 | 2432 |
| 392 | 20231020 | 125000 | 4800264350 | 5960 | 5950 | 5960 | 5950 | 917 |
| 393 | 20231020 | 124900 | 4794799640 | 5950 | 5950 | 5960 | 5950 | 3093 |
| 394 | 20231020 | 124800 | 4776388290 | 5950 | 5940 | 5950 | 5940 | 1399 |
| 395 | 20231020 | 124700 | 4768068030 | 5940 | 5950 | 5950 | 5940 | 1011 |
| 396 | 20231020 | 124600 | 4762062640 | 5940 | 5940 | 5940 | 5940 | 142 |
| 397 | 20231020 | 124500 | 4761219160 | 5930 | 5940 | 5940 | 5930 | 921 |
| 398 | 20231020 | 124400 | 4755752530 | 5930 | 5920 | 5930 | 5920 | 520 |
| 399 | 20231020 | 124300 | 4752669990 | 5920 | 5920 | 5920 | 5920 | 980 |
| 400 | 20231020 | 124200 | 4746868390 | 5920 | 5920 | 5920 | 5920 | 1977 |
| 401 | 20231020 | 124100 | 4735164550 | 5930 | 5930 | 5930 | 5930 | 184 |
| 402 | 20231020 | 124000 | 4734073430 | 5920 | 5930 | 5930 | 5920 | 463 |
| 403 | 20231020 | 123900 | 4731332450 | 5930 | 5930 | 5940 | 5930 | 459 |
| 404 | 20231020 | 123800 | 4728610410 | 5940 | 5930 | 5940 | 5930 | 155 |
| 405 | 20231020 | 123700 | 4727690160 | 5930 | 5940 | 5940 | 5930 | 1174 |
| 406 | 20231020 | 123600 | 4720719860 | 5930 | 5930 | 5930 | 5930 | 1174 |
| 407 | 20231020 | 123500 | 4713758040 | 5940 | 5930 | 5940 | 5930 | 57 |
| 408 | 20231020 | 123400 | 4713419560 | 5930 | 5930 | 5950 | 5930 | 535 |
| 409 | 20231020 | 123300 | 4710246990 | 5950 | 5930 | 5950 | 5930 | 1119 |
| 410 | 20231020 | 123200 | 4703593580 | 5940 | 5940 | 5940 | 5940 | 987 |
| 411 | 20231020 | 123100 | 4697730800 | 5940 | 5940 | 5950 | 5940 | 866 |
| 412 | 20231020 | 123000 | 4692586660 | 5940 | 5950 | 5950 | 5940 | 333 |
| 413 | 20231020 | 122900 | 4690607940 | 5950 | 5930 | 5950 | 5930 | 171 |
| 414 | 20231020 | 122800 | 4689592910 | 5940 | 5940 | 5940 | 5940 | 883 |
| 415 | 20231020 | 122700 | 4684347890 | 5930 | 5930 | 5930 | 5930 | 714 |
| 416 | 20231020 | 122600 | 4680113870 | 5940 | 5940 | 5940 | 5940 | 1093 |
| 417 | 20231020 | 122500 | 4673621450 | 5950 | 5940 | 5950 | 5940 | 121 |
| 418 | 20231020 | 122400 | 4672902420 | 5940 | 5930 | 5940 | 5930 | 492 |
| 419 | 20231020 | 122300 | 4669981050 | 5930 | 5940 | 5940 | 5930 | 311 |
| 420 | 20231020 | 122200 | 4668133910 | 5940 | 5950 | 5950 | 5940 | 340 |
| 421 | 20231020 | 122100 | 4666111910 | 5940 | 5960 | 5960 | 5940 | 1300 |
| 422 | 20231020 | 122000 | 4658378020 | 5950 | 5970 | 5970 | 5950 | 3844 |
| 423 | 20231020 | 121900 | 4635472090 | 5970 | 5960 | 5970 | 5960 | 435 |
| 424 | 20231020 | 121800 | 4632877140 | 5960 | 5970 | 5970 | 5960 | 284 |
| 425 | 20231020 | 121700 | 4631182800 | 5970 | 5970 | 5970 | 5960 | 426 |
| 426 | 20231020 | 121600 | 4628640600 | 5970 | 5970 | 5970 | 5970 | 18 |
| 427 | 20231020 | 121500 | 4628533140 | 5970 | 5970 | 5970 | 5960 | 151 |
| 428 | 20231020 | 121400 | 4627632810 | 5970 | 5970 | 5970 | 5960 | 231 |
| 429 | 20231020 | 121300 | 4626254890 | 5970 | 5960 | 5970 | 5960 | 269 |
| 430 | 20231020 | 121200 | 4624651130 | 5960 | 5940 | 5960 | 5940 | 2976 |
| 431 | 20231020 | 121100 | 4606931810 | 5940 | 5940 | 5940 | 5940 | 115 |
| 432 | 20231020 | 121000 | 4606248710 | 5940 | 5940 | 5940 | 5940 | 646 |
| 433 | 20231020 | 120900 | 4602411470 | 5950 | 5950 | 5950 | 5950 | 1 |
| 434 | 20231020 | 120800 | 4602405520 | 5950 | 5960 | 5960 | 5950 | 2047 |
| 435 | 20231020 | 120700 | 4590225320 | 5950 | 5950 | 5960 | 5950 | 298 |
| 436 | 20231020 | 120600 | 4588452110 | 5960 | 5950 | 5960 | 5950 | 294 |
| 437 | 20231020 | 120500 | 4586702370 | 5950 | 5950 | 5960 | 5950 | 1370 |
| 438 | 20231020 | 120400 | 4578548830 | 5960 | 5950 | 5960 | 5950 | 157 |
| 439 | 20231020 | 120300 | 4577614200 | 5960 | 5960 | 5970 | 5960 | 939 |
| 440 | 20231020 | 120200 | 4572015090 | 5960 | 5970 | 5970 | 5960 | 1615 |
| 441 | 20231020 | 120100 | 4562384620 | 5970 | 5970 | 5970 | 5960 | 651 |
| 442 | 20231020 | 120000 | 4558499110 | 5960 | 5960 | 5960 | 5960 | 2677 |
| 443 | 20231020 | 115900 | 4542544190 | 5960 | 5960 | 5970 | 5960 | 889 |
| 444 | 20231020 | 115800 | 4537239650 | 5960 | 5940 | 5960 | 5940 | 2909 |
| 445 | 20231020 | 115700 | 4519913450 | 5940 | 5920 | 5950 | 5920 | 4401 |
| 446 | 20231020 | 115600 | 4493790690 | 5910 | 5920 | 5930 | 5910 | 3257 |
| 447 | 20231020 | 115500 | 4474537440 | 5920 | 5910 | 5920 | 5910 | 743 |
| 448 | 20231020 | 115400 | 4470142060 | 5920 | 5920 | 5920 | 5920 | 1 |
| 449 | 20231020 | 115300 | 4470136140 | 5910 | 5910 | 5920 | 5910 | 139 |
| 450 | 20231020 | 115200 | 4469314630 | 5920 | 5910 | 5920 | 5910 | 171 |
| 451 | 20231020 | 115100 | 4468303960 | 5910 | 5900 | 5910 | 5900 | 1645 |
| 452 | 20231020 | 115000 | 4458587290 | 5910 | 5890 | 5910 | 5890 | 2030 |
| 453 | 20231020 | 114900 | 4446621380 | 5870 | 5880 | 5880 | 5870 | 938 |
| 454 | 20231020 | 114800 | 4441113100 | 5890 | 5880 | 5890 | 5880 | 472 |
| 455 | 20231020 | 114700 | 4438333120 | 5880 | 5870 | 5880 | 5870 | 1308 |
| 456 | 20231020 | 114600 | 4430645710 | 5880 | 5870 | 5880 | 5870 | 8285 |
| 457 | 20231020 | 114500 | 4382012540 | 5870 | 5870 | 5880 | 5870 | 2542 |
| 458 | 20231020 | 114400 | 4367080000 | 5870 | 5860 | 5870 | 5860 | 4521 |
| 459 | 20231020 | 114300 | 4340542970 | 5860 | 5860 | 5860 | 5860 | 186 |
| 460 | 20231020 | 114200 | 4339453010 | 5870 | 5870 | 5870 | 5860 | 553 |
| 461 | 20231020 | 114100 | 4336211860 | 5860 | 5870 | 5870 | 5860 | 518 |
| 462 | 20231020 | 114000 | 4333176200 | 5860 | 5860 | 5870 | 5860 | 2130 |
| 463 | 20231020 | 113900 | 4320693270 | 5860 | 5880 | 5880 | 5860 | 1199 |
| 464 | 20231020 | 113800 | 4313666130 | 5870 | 5880 | 5880 | 5860 | 9318 |
| 465 | 20231020 | 113700 | 4258914390 | 5880 | 5890 | 5890 | 5880 | 3902 |
| 466 | 20231020 | 113600 | 4235939920 | 5890 | 5900 | 5900 | 5890 | 1232 |
| 467 | 20231020 | 113500 | 4228678440 | 5900 | 5900 | 5900 | 5900 | 298 |
| 468 | 20231020 | 113400 | 4226920240 | 5900 | 5900 | 5900 | 5890 | 390 |
| 469 | 20231020 | 113300 | 4224620330 | 5900 | 5890 | 5900 | 5890 | 97 |
| 470 | 20231020 | 113200 | 4224048990 | 5890 | 5890 | 5890 | 5890 | 87 |
| 471 | 20231020 | 113100 | 4223536560 | 5890 | 5890 | 5890 | 5890 | 2009 |
| 472 | 20231020 | 113000 | 4211703550 | 5890 | 5890 | 5890 | 5890 | 1792 |
| 473 | 20231020 | 112900 | 4201148670 | 5890 | 5900 | 5900 | 5890 | 728 |
| 474 | 20231020 | 112800 | 4196855620 | 5890 | 5880 | 5890 | 5880 | 1594 |
| 475 | 20231020 | 112700 | 4187469880 | 5890 | 5890 | 5890 | 5880 | 537 |
| 476 | 20231020 | 112600 | 4184307140 | 5890 | 5910 | 5910 | 5890 | 2658 |
| 477 | 20231020 | 112500 | 4168625060 | 5910 | 5900 | 5910 | 5900 | 662 |
| 478 | 20231020 | 112400 | 4164718410 | 5900 | 5910 | 5910 | 5900 | 569 |
| 479 | 20231020 | 112300 | 4161358860 | 5910 | 5900 | 5910 | 5900 | 815 |
| 480 | 20231020 | 112200 | 4156545850 | 5900 | 5890 | 5900 | 5890 | 297 |
| 481 | 20231020 | 112100 | 4154794330 | 5890 | 5900 | 5900 | 5890 | 841 |
| 482 | 20231020 | 112000 | 4149838980 | 5900 | 5880 | 5900 | 5880 | 1799 |
| 483 | 20231020 | 111900 | 4139236130 | 5890 | 5890 | 5890 | 5890 | 2252 |
| 484 | 20231020 | 111800 | 4125971850 | 5890 | 5890 | 5900 | 5890 | 212 |
| 485 | 20231020 | 111700 | 4124721770 | 5890 | 5910 | 5910 | 5890 | 2399 |
| 486 | 20231020 | 111600 | 4110572680 | 5910 | 5910 | 5920 | 5910 | 1263 |
| 487 | 20231020 | 111500 | 4103098020 | 5920 | 5910 | 5920 | 5910 | 813 |
| 488 | 20231020 | 111400 | 4098291680 | 5910 | 5920 | 5930 | 5910 | 3876 |
| 489 | 20231020 | 111300 | 4075346710 | 5930 | 5930 | 5930 | 5930 | 403 |
| 490 | 20231020 | 111200 | 4072956920 | 5930 | 5930 | 5930 | 5930 | 122 |
| 491 | 20231020 | 111100 | 4072233460 | 5930 | 5930 | 5930 | 5930 | 121 |
| 492 | 20231020 | 111000 | 4071515930 | 5930 | 5930 | 5930 | 5920 | 1882 |
| 493 | 20231020 | 110900 | 4060359770 | 5930 | 5940 | 5940 | 5930 | 716 |
| 494 | 20231020 | 110800 | 4056112840 | 5940 | 5930 | 5940 | 5920 | 430 |
| 495 | 20231020 | 110700 | 4053564000 | 5920 | 5920 | 5920 | 5920 | 2000 |
| 496 | 20231020 | 110600 | 4041724000 | 5920 | 5950 | 5950 | 5920 | 5244 |
| 497 | 20231020 | 110500 | 4010599310 | 5950 | 5950 | 5950 | 5950 | 791 |
| 498 | 20231020 | 110400 | 4005892860 | 5950 | 5950 | 5960 | 5950 | 833 |
| 499 | 20231020 | 110300 | 4000936500 | 5950 | 5950 | 5960 | 5950 | 1671 |
| 500 | 20231020 | 110200 | 3990985240 | 5950 | 5950 | 5960 | 5940 | 2981 |
| 501 | 20231020 | 110100 | 3973258280 | 5950 | 5960 | 5960 | 5940 | 138 |
| 502 | 20231020 | 110000 | 3972437850 | 5940 | 5960 | 5960 | 5940 | 10215 |
| 503 | 20231020 | 105900 | 3911675870 | 5970 | 5970 | 5970 | 5960 | 249 |
| 504 | 20231020 | 105800 | 3910191210 | 5950 | 5960 | 5960 | 5950 | 1440 |
| 505 | 20231020 | 105700 | 3901611820 | 5960 | 5960 | 5960 | 5960 | 904 |
| 506 | 20231020 | 105600 | 3896223980 | 5960 | 5960 | 5970 | 5950 | 1350 |
| 507 | 20231020 | 105500 | 3888171960 | 5950 | 5940 | 5970 | 5940 | 8229 |
| 508 | 20231020 | 105400 | 3839188590 | 5950 | 5950 | 5950 | 5940 | 2196 |
| 509 | 20231020 | 105300 | 3826140530 | 5950 | 5940 | 5950 | 5940 | 345 |
| 510 | 20231020 | 105200 | 3824090230 | 5940 | 5930 | 5940 | 5930 | 2772 |
| 511 | 20231020 | 105100 | 3807625660 | 5940 | 5940 | 5940 | 5940 | 228 |
| 512 | 20231020 | 105000 | 3806271340 | 5940 | 5940 | 5950 | 5940 | 773 |
| 513 | 20231020 | 104900 | 3801679520 | 5940 | 5940 | 5950 | 5930 | 2219 |
| 514 | 20231020 | 104800 | 3788499150 | 5940 | 5930 | 5940 | 5930 | 2367 |
| 515 | 20231020 | 104700 | 3774439930 | 5920 | 5930 | 5930 | 5920 | 2883 |
| 516 | 20231020 | 104600 | 3757344770 | 5930 | 5920 | 5930 | 5920 | 484 |
| 517 | 20231020 | 104500 | 3754475770 | 5930 | 5930 | 5930 | 5920 | 1405 |
| 518 | 20231020 | 104400 | 3746148800 | 5920 | 5920 | 5920 | 5910 | 1893 |
| 519 | 20231020 | 104300 | 3734943370 | 5930 | 5930 | 5930 | 5930 | 254 |
| 520 | 20231020 | 104200 | 3733437150 | 5920 | 5930 | 5930 | 5920 | 795 |
| 521 | 20231020 | 104100 | 3728723080 | 5930 | 5940 | 5940 | 5930 | 384 |
| 522 | 20231020 | 104000 | 3726442610 | 5940 | 5930 | 5940 | 5920 | 2174 |
| 523 | 20231020 | 103900 | 3713540470 | 5930 | 5910 | 5930 | 5910 | 1118 |
| 524 | 20231020 | 103800 | 3706920220 | 5910 | 5910 | 5910 | 5900 | 240 |
| 525 | 20231020 | 103700 | 3705502290 | 5910 | 5900 | 5910 | 5890 | 3830 |
| 526 | 20231020 | 103600 | 3682893730 | 5900 | 5890 | 5900 | 5890 | 553 |
| 527 | 20231020 | 103500 | 3679632140 | 5900 | 5890 | 5910 | 5890 | 1054 |
| 528 | 20231020 | 103400 | 3673412990 | 5890 | 5890 | 5890 | 5880 | 1178 |
| 529 | 20231020 | 103300 | 3666478700 | 5900 | 5900 | 5900 | 5900 | 1587 |
| 530 | 20231020 | 103200 | 3657115400 | 5900 | 5890 | 5900 | 5880 | 4143 |
| 531 | 20231020 | 103100 | 3632747260 | 5890 | 5900 | 5900 | 5890 | 2492 |
| 532 | 20231020 | 103000 | 3618049110 | 5910 | 5920 | 5920 | 5910 | 373 |
| 533 | 20231020 | 102900 | 3615844060 | 5920 | 5920 | 5920 | 5910 | 3785 |
| 534 | 20231020 | 102800 | 3593457430 | 5920 | 5880 | 5920 | 5880 | 2921 |
| 535 | 20231020 | 102700 | 3576217120 | 5880 | 5880 | 5890 | 5870 | 2853 |
| 536 | 20231020 | 102600 | 3559435610 | 5880 | 5870 | 5880 | 5870 | 2560 |
| 537 | 20231020 | 102500 | 3544407990 | 5880 | 5900 | 5900 | 5870 | 5418 |
| 538 | 20231020 | 102400 | 3512530930 | 5900 | 5890 | 5900 | 5890 | 978 |
| 539 | 20231020 | 102300 | 3506762980 | 5900 | 5880 | 5900 | 5880 | 1503 |
| 540 | 20231020 | 102200 | 3497918780 | 5880 | 5880 | 5890 | 5870 | 4895 |
| 541 | 20231020 | 102100 | 3469117350 | 5860 | 5890 | 5890 | 5850 | 7795 |
| 542 | 20231020 | 102000 | 3423363740 | 5890 | 5900 | 5900 | 5890 | 120 |
| 543 | 20231020 | 101900 | 3422656800 | 5890 | 5880 | 5900 | 5870 | 1425 |
| 544 | 20231020 | 101800 | 3414265650 | 5890 | 5880 | 5890 | 5870 | 3189 |
| 545 | 20231020 | 101700 | 3395512980 | 5880 | 5880 | 5890 | 5870 | 3025 |
| 546 | 20231020 | 101600 | 3377732030 | 5880 | 5880 | 5880 | 5880 | 1212 |
| 547 | 20231020 | 101500 | 3370605470 | 5880 | 5890 | 5900 | 5880 | 3195 |
| 548 | 20231020 | 101400 | 3351796820 | 5890 | 5890 | 5890 | 5890 | 1132 |
| 549 | 20231020 | 101300 | 3345129340 | 5890 | 5880 | 5900 | 5880 | 5814 |
| 550 | 20231020 | 101200 | 3310886600 | 5890 | 5900 | 5900 | 5880 | 1294 |
| 551 | 20231020 | 101100 | 3303268280 | 5900 | 5910 | 5920 | 5890 | 4524 |
| 552 | 20231020 | 101000 | 3276580240 | 5900 | 5910 | 5920 | 5900 | 723 |
| 553 | 20231020 | 100900 | 3272312080 | 5910 | 5900 | 5910 | 5890 | 669 |
| 554 | 20231020 | 100800 | 3268366500 | 5890 | 5920 | 5920 | 5880 | 3892 |
| 555 | 20231020 | 100700 | 3245437040 | 5910 | 5900 | 5920 | 5900 | 2463 |
| 556 | 20231020 | 100600 | 3230882620 | 5890 | 5920 | 5920 | 5890 | 3392 |
| 557 | 20231020 | 100500 | 3210849850 | 5920 | 5930 | 5930 | 5910 | 1792 |
| 558 | 20231020 | 100400 | 3200240980 | 5920 | 5920 | 5930 | 5910 | 5940 |
| 559 | 20231020 | 100300 | 3165078690 | 5910 | 5920 | 5920 | 5910 | 1168 |
| 560 | 20231020 | 100200 | 3158168490 | 5920 | 5910 | 5930 | 5910 | 2781 |
| 561 | 20231020 | 100100 | 3141705940 | 5910 | 5910 | 5920 | 5910 | 1326 |
| 562 | 20231020 | 100000 | 3133867530 | 5900 | 5880 | 5910 | 5880 | 7468 |
| 563 | 20231020 | 095900 | 3089811920 | 5880 | 5840 | 5880 | 5840 | 29874 |
| 564 | 20231020 | 095800 | 2914781840 | 5840 | 5850 | 5850 | 5840 | 5456 |
| 565 | 20231020 | 095700 | 2882897260 | 5850 | 5860 | 5860 | 5840 | 1506 |
| 566 | 20231020 | 095600 | 2874080900 | 5860 | 5860 | 5870 | 5850 | 5193 |
| 567 | 20231020 | 095500 | 2843670970 | 5860 | 5860 | 5860 | 5860 | 4321 |
| 568 | 20231020 | 095400 | 2818349910 | 5860 | 5860 | 5870 | 5850 | 7690 |
| 569 | 20231020 | 095300 | 2773311190 | 5860 | 5880 | 5880 | 5860 | 711 |
| 570 | 20231020 | 095200 | 2769140430 | 5870 | 5860 | 5880 | 5860 | 1119 |
| 571 | 20231020 | 095100 | 2762569940 | 5860 | 5820 | 5860 | 5820 | 10424 |
| 572 | 20231020 | 095000 | 2701670070 | 5830 | 5850 | 5850 | 5830 | 16144 |
| 573 | 20231020 | 094900 | 2607476960 | 5850 | 5840 | 5850 | 5840 | 1534 |
| 574 | 20231020 | 094800 | 2598514130 | 5850 | 5860 | 5860 | 5840 | 18158 |
| 575 | 20231020 | 094700 | 2492288190 | 5860 | 5880 | 5880 | 5860 | 10951 |
| 576 | 20231020 | 094600 | 2428030480 | 5880 | 5890 | 5900 | 5880 | 2088 |
| 577 | 20231020 | 094500 | 2415734550 | 5890 | 5860 | 5890 | 5860 | 5523 |
| 578 | 20231020 | 094400 | 2383268170 | 5880 | 5880 | 5890 | 5860 | 2551 |
| 579 | 20231020 | 094300 | 2368278420 | 5880 | 5870 | 5880 | 5860 | 5934 |
| 580 | 20231020 | 094200 | 2333466240 | 5870 | 5870 | 5880 | 5860 | 3411 |
| 581 | 20231020 | 094100 | 2313445000 | 5880 | 5890 | 5890 | 5870 | 2178 |
| 582 | 20231020 | 094000 | 2300638300 | 5880 | 5880 | 5890 | 5850 | 14041 |
| 583 | 20231020 | 093900 | 2218226290 | 5880 | 5890 | 5890 | 5860 | 14939 |
| 584 | 20231020 | 093800 | 2130495760 | 5890 | 5880 | 5890 | 5870 | 4644 |
| 585 | 20231020 | 093700 | 2103192340 | 5880 | 5900 | 5900 | 5880 | 4751 |
| 586 | 20231020 | 093600 | 2075240710 | 5900 | 5900 | 5910 | 5900 | 5589 |
| 587 | 20231020 | 093500 | 2042262830 | 5910 | 5920 | 5920 | 5900 | 2071 |
| 588 | 20231020 | 093400 | 2030028870 | 5920 | 5930 | 5930 | 5910 | 1338 |
| 589 | 20231020 | 093300 | 2022111680 | 5930 | 5920 | 5930 | 5920 | 979 |
| 590 | 20231020 | 093200 | 2016314750 | 5920 | 5930 | 5940 | 5910 | 4328 |
| 591 | 20231020 | 093100 | 1990669670 | 5930 | 5950 | 5950 | 5930 | 2639 |
| 592 | 20231020 | 093000 | 1975001650 | 5950 | 5940 | 5950 | 5930 | 672 |
| 593 | 20231020 | 092900 | 1971003520 | 5940 | 5920 | 5940 | 5920 | 2934 |
| 594 | 20231020 | 092800 | 1953611550 | 5930 | 5930 | 5930 | 5900 | 1504 |
| 595 | 20231020 | 092700 | 1944713210 | 5930 | 5950 | 5950 | 5930 | 6003 |
| 596 | 20231020 | 092600 | 1909052470 | 5950 | 5900 | 5960 | 5900 | 3479 |
| 597 | 20231020 | 092500 | 1888464500 | 5900 | 5880 | 5900 | 5880 | 6255 |
| 598 | 20231020 | 092400 | 1851624950 | 5880 | 5870 | 5890 | 5850 | 16677 |
| 599 | 20231020 | 092300 | 1753792150 | 5880 | 5900 | 5900 | 5870 | 5105 |
| 600 | 20231020 | 092200 | 1723740200 | 5900 | 5910 | 5910 | 5900 | 2160 |
| 601 | 20231020 | 092100 | 1710981920 | 5910 | 5890 | 5910 | 5880 | 7683 |
| 602 | 20231020 | 092000 | 1665661330 | 5890 | 5890 | 5900 | 5850 | 18605 |
| 603 | 20231020 | 091900 | 1556310080 | 5890 | 5920 | 5920 | 5890 | 16056 |
| 604 | 20231020 | 091800 | 1461533540 | 5920 | 5910 | 5930 | 5910 | 5516 |
| 605 | 20231020 | 091700 | 1428879090 | 5910 | 5920 | 5940 | 5900 | 31125 |
| 606 | 20231020 | 091600 | 1244935820 | 5930 | 5980 | 5990 | 5920 | 41927 |
| 607 | 20231020 | 091500 | 995157770 | 5990 | 5990 | 5990 | 5980 | 1265 |
| 608 | 20231020 | 091400 | 987580440 | 5990 | 5970 | 5990 | 5960 | 1708 |
| 609 | 20231020 | 091300 | 977376400 | 5970 | 5970 | 5980 | 5960 | 6751 |
| 610 | 20231020 | 091200 | 937067680 | 5970 | 5970 | 5980 | 5950 | 12889 |
| 611 | 20231020 | 091100 | 860225960 | 5970 | 5980 | 5980 | 5960 | 8023 |
| 612 | 20231020 | 091000 | 812336920 | 5970 | 5960 | 5980 | 5950 | 15024 |
| 613 | 20231020 | 090900 | 722804850 | 5950 | 5970 | 5980 | 5950 | 36823 |
| 614 | 20231020 | 090800 | 503292810 | 5980 | 6020 | 6030 | 5970 | 21765 |
| 615 | 20231020 | 090700 | 372744390 | 6020 | 6040 | 6040 | 6020 | 4924 |
| 616 | 20231020 | 090600 | 343098640 | 6030 | 6050 | 6050 | 6010 | 11950 |
| 617 | 20231020 | 090500 | 271139210 | 6050 | 6060 | 6060 | 6040 | 3420 |
| 618 | 20231020 | 090400 | 250451410 | 6050 | 6100 | 6100 | 6050 | 4672 |
| 619 | 20231020 | 090300 | 222055650 | 6100 | 6070 | 6100 | 6070 | 3660 |
| 620 | 20231020 | 090200 | 199785030 | 6070 | 6060 | 6090 | 6040 | 12353 |
| 621 | 20231020 | 090100 | 125029000 | 6040 | 6050 | 6060 | 6040 | 7061 |
| 622 | 20231020 | 090000 | 82345110 | 6050 | 6040 | 6050 | 6020 | 11462 |