32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 3 | 20241213 | 193200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241213 | 193100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241213 | 193000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241213 | 192900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241213 | 192800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241213 | 192700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241213 | 192600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241213 | 192500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241213 | 192400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241213 | 192300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241213 | 192200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241213 | 192100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241213 | 192000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241213 | 191900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241213 | 191800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241213 | 191700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241213 | 191600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241213 | 191500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241213 | 191400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241213 | 191300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241213 | 191200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241213 | 191100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241213 | 191000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241213 | 190900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241213 | 190800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241213 | 190700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241213 | 190600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241213 | 190500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241213 | 190400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241213 | 190300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 33 | 20241213 | 190200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241213 | 190100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241213 | 190000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241213 | 185900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241213 | 185800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241213 | 185700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241213 | 185600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241213 | 185500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241213 | 185400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241213 | 185300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241213 | 185200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241213 | 185100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241213 | 185000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241213 | 184900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241213 | 184800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241213 | 184700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241213 | 184600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241213 | 184500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241213 | 184400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241213 | 184300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241213 | 184200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241213 | 184100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241213 | 184000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241213 | 183900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241213 | 183800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241213 | 183700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241213 | 183600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241213 | 183500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241213 | 183400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241213 | 183300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 63 | 20241213 | 183200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241213 | 183100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241213 | 183000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241213 | 182900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241213 | 182800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241213 | 182700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241213 | 182600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241213 | 182500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241213 | 182400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241213 | 182300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241213 | 182200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241213 | 182100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241213 | 182000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241213 | 181900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241213 | 181800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241213 | 181700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241213 | 181600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241213 | 181500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241213 | 181400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241213 | 181300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241213 | 181200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241213 | 181100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241213 | 181000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241213 | 180900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241213 | 180800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241213 | 180700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241213 | 180600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241213 | 180500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241213 | 180400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241213 | 180300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 93 | 20241213 | 180200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241213 | 180100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241213 | 180000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241213 | 175900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241213 | 175800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241213 | 175700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241213 | 175600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241213 | 175500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241213 | 175400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241213 | 175300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241213 | 175200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241213 | 175100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241213 | 175000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241213 | 174900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241213 | 174800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241213 | 174700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241213 | 174600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241213 | 174500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241213 | 174400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241213 | 174300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241213 | 174200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241213 | 174100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241213 | 174000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241213 | 173900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241213 | 173800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241213 | 173700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241213 | 173600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241213 | 173500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241213 | 173400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241213 | 173300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 123 | 20241213 | 173200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241213 | 173100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241213 | 173000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241213 | 172900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241213 | 172800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241213 | 172700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241213 | 172600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241213 | 172500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241213 | 172400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241213 | 172300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241213 | 172200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241213 | 172100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241213 | 172000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241213 | 171900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241213 | 171800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241213 | 171700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241213 | 171600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241213 | 171500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241213 | 171400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241213 | 171300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241213 | 171200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241213 | 171100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241213 | 171000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241213 | 170900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241213 | 170800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241213 | 170700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241213 | 170600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241213 | 170500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241213 | 170400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241213 | 170300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 153 | 20241213 | 170200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241213 | 170100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241213 | 170000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241213 | 165900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241213 | 165800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241213 | 165700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241213 | 165600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241213 | 165500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241213 | 165400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241213 | 165300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241213 | 165200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241213 | 165100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241213 | 165000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241213 | 164900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241213 | 164800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241213 | 164700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241213 | 164600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241213 | 164500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241213 | 164400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241213 | 164300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241213 | 164200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241213 | 164100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241213 | 164000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241213 | 163900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241213 | 163800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241213 | 163700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241213 | 163600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241213 | 163500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241213 | 163400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241213 | 163300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 183 | 20241213 | 163200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241213 | 163100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241213 | 163000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241213 | 162900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241213 | 162800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241213 | 162700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241213 | 162600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241213 | 162500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241213 | 162400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241213 | 162300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241213 | 162200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241213 | 162100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241213 | 162000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241213 | 161900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241213 | 161800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241213 | 161700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241213 | 161600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241213 | 161500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241213 | 161400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241213 | 161300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241213 | 161200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241213 | 161100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241213 | 161000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241213 | 160900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241213 | 160800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241213 | 160700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241213 | 160600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241213 | 160500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241213 | 160400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241213 | 160300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 213 | 20241213 | 160200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241213 | 160100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241213 | 160000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241213 | 155900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241213 | 155800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241213 | 155700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241213 | 155600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241213 | 155500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241213 | 155400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241213 | 155300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241213 | 155200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241213 | 155100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241213 | 155000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241213 | 154900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241213 | 154800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241213 | 154700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241213 | 154600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241213 | 154500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241213 | 154400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241213 | 154300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241213 | 154200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241213 | 154100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241213 | 154000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241213 | 153900 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241213 | 153800 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241213 | 153700 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241213 | 153600 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241213 | 153500 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241213 | 153400 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241213 | 153300 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 243 | 20241213 | 153200 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241213 | 153100 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241213 | 153000 | 6530447060 | 5300 | 5300 | 5300 | 5300 | 20161 |
| 246 | 20241213 | 152900 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241213 | 152800 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241213 | 152700 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241213 | 152600 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241213 | 152500 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241213 | 152400 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20241213 | 152300 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20241213 | 152200 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20241213 | 152100 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20241213 | 152000 | 6423593760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20241213 | 151900 | 6423593760 | 5300 | 5290 | 5300 | 5290 | 5040 |
| 257 | 20241213 | 151800 | 6396927810 | 5300 | 5300 | 5300 | 5290 | 976 |
| 258 | 20241213 | 151700 | 6391757920 | 5290 | 5300 | 5300 | 5290 | 4982 |
| 259 | 20241213 | 151600 | 6365397970 | 5300 | 5300 | 5310 | 5290 | 2121 |
| 260 | 20241213 | 151500 | 6354170230 | 5300 | 5290 | 5300 | 5290 | 1801 |
| 261 | 20241213 | 151400 | 6344636370 | 5300 | 5290 | 5300 | 5290 | 3001 |
| 262 | 20241213 | 151300 | 6328749160 | 5300 | 5290 | 5300 | 5290 | 6661 |
| 263 | 20241213 | 151200 | 6293509280 | 5300 | 5300 | 5300 | 5290 | 1338 |
| 264 | 20241213 | 151100 | 6286425500 | 5290 | 5300 | 5300 | 5290 | 2770 |
| 265 | 20241213 | 151000 | 6271754530 | 5290 | 5280 | 5300 | 5280 | 3566 |
| 266 | 20241213 | 150900 | 6252886200 | 5290 | 5300 | 5300 | 5280 | 9930 |
| 267 | 20241213 | 150800 | 6200357780 | 5300 | 5290 | 5300 | 5290 | 3957 |
| 268 | 20241213 | 150700 | 6179402370 | 5290 | 5300 | 5300 | 5290 | 1856 |
| 269 | 20241213 | 150600 | 6169578780 | 5300 | 5290 | 5310 | 5290 | 2678 |
| 270 | 20241213 | 150500 | 6155404460 | 5290 | 5300 | 5310 | 5290 | 2831 |
| 271 | 20241213 | 150400 | 6140404870 | 5300 | 5310 | 5310 | 5290 | 8845 |
| 272 | 20241213 | 150300 | 6093498360 | 5300 | 5300 | 5310 | 5290 | 1614 |
| 273 | 20241213 | 150200 | 6084947020 | 5300 | 5310 | 5310 | 5290 | 5161 |
| 274 | 20241213 | 150100 | 6057616500 | 5310 | 5310 | 5310 | 5300 | 2096 |
| 275 | 20241213 | 150000 | 6046507630 | 5310 | 5300 | 5310 | 5300 | 1447 |
| 276 | 20241213 | 145900 | 6038838310 | 5300 | 5300 | 5310 | 5300 | 1051 |
| 277 | 20241213 | 145800 | 6033268000 | 5310 | 5310 | 5310 | 5300 | 1372 |
| 278 | 20241213 | 145700 | 6025991020 | 5310 | 5300 | 5310 | 5300 | 839 |
| 279 | 20241213 | 145600 | 6021542720 | 5300 | 5300 | 5320 | 5300 | 3707 |
| 280 | 20241213 | 145500 | 6001894360 | 5300 | 5300 | 5310 | 5290 | 3733 |
| 281 | 20241213 | 145400 | 5982104060 | 5290 | 5290 | 5300 | 5290 | 4410 |
| 282 | 20241213 | 145300 | 5958737130 | 5290 | 5290 | 5300 | 5290 | 4263 |
| 283 | 20241213 | 145200 | 5936168860 | 5290 | 5290 | 5290 | 5280 | 3857 |
| 284 | 20241213 | 145100 | 5915765410 | 5290 | 5310 | 5310 | 5280 | 10415 |
| 285 | 20241213 | 145000 | 5860671840 | 5300 | 5300 | 5320 | 5300 | 2020 |
| 286 | 20241213 | 144900 | 5849963880 | 5310 | 5300 | 5320 | 5300 | 828 |
| 287 | 20241213 | 144800 | 5845571240 | 5300 | 5310 | 5320 | 5300 | 936 |
| 288 | 20241213 | 144700 | 5840607140 | 5300 | 5320 | 5320 | 5300 | 2987 |
| 289 | 20241213 | 144600 | 5824770060 | 5300 | 5310 | 5320 | 5300 | 862 |
| 290 | 20241213 | 144500 | 5820195490 | 5300 | 5310 | 5310 | 5300 | 910 |
| 291 | 20241213 | 144400 | 5815365110 | 5310 | 5310 | 5330 | 5310 | 4697 |
| 292 | 20241213 | 144300 | 5790383100 | 5310 | 5300 | 5320 | 5300 | 1313 |
| 293 | 20241213 | 144200 | 5783413470 | 5300 | 5300 | 5310 | 5300 | 908 |
| 294 | 20241213 | 144100 | 5778598650 | 5320 | 5300 | 5320 | 5300 | 1095 |
| 295 | 20241213 | 144000 | 5772794780 | 5300 | 5310 | 5310 | 5300 | 2229 |
| 296 | 20241213 | 143900 | 5760966330 | 5320 | 5310 | 5320 | 5310 | 1812 |
| 297 | 20241213 | 143800 | 5751344600 | 5310 | 5310 | 5310 | 5310 | 821 |
| 298 | 20241213 | 143700 | 5746985090 | 5310 | 5310 | 5320 | 5310 | 1508 |
| 299 | 20241213 | 143600 | 5738977560 | 5310 | 5310 | 5320 | 5310 | 1006 |
| 300 | 20241213 | 143500 | 5733635690 | 5310 | 5310 | 5320 | 5300 | 1145 |
| 301 | 20241213 | 143400 | 5727555720 | 5310 | 5310 | 5320 | 5300 | 680 |
| 302 | 20241213 | 143300 | 5723947020 | 5310 | 5310 | 5320 | 5310 | 1188 |
| 303 | 20241213 | 143200 | 5717637740 | 5320 | 5310 | 5320 | 5290 | 9274 |
| 304 | 20241213 | 143100 | 5668493320 | 5310 | 5310 | 5310 | 5310 | 2460 |
| 305 | 20241213 | 143000 | 5655430720 | 5310 | 5310 | 5310 | 5310 | 479 |
| 306 | 20241213 | 142900 | 5652887230 | 5310 | 5310 | 5310 | 5310 | 102 |
| 307 | 20241213 | 142800 | 5652345610 | 5310 | 5320 | 5320 | 5310 | 35 |
| 308 | 20241213 | 142700 | 5652159500 | 5310 | 5310 | 5310 | 5310 | 403 |
| 309 | 20241213 | 142600 | 5650019570 | 5310 | 5320 | 5320 | 5310 | 27 |
| 310 | 20241213 | 142500 | 5649875950 | 5310 | 5330 | 5330 | 5310 | 1305 |
| 311 | 20241213 | 142400 | 5642933170 | 5330 | 5320 | 5330 | 5310 | 29602 |
| 312 | 20241213 | 142300 | 5485376040 | 5310 | 5310 | 5320 | 5310 | 2683 |
| 313 | 20241213 | 142200 | 5471110190 | 5320 | 5310 | 5320 | 5310 | 177 |
| 314 | 20241213 | 142100 | 5470168560 | 5320 | 5310 | 5330 | 5310 | 2099 |
| 315 | 20241213 | 142000 | 5459002360 | 5310 | 5310 | 5320 | 5310 | 16 |
| 316 | 20241213 | 141900 | 5458917360 | 5310 | 5320 | 5320 | 5310 | 1799 |
| 317 | 20241213 | 141800 | 5449364650 | 5310 | 5310 | 5320 | 5310 | 532 |
| 318 | 20241213 | 141700 | 5446538320 | 5300 | 5310 | 5310 | 5300 | 3556 |
| 319 | 20241213 | 141600 | 5427691420 | 5310 | 5300 | 5310 | 5300 | 55 |
| 320 | 20241213 | 141500 | 5427399490 | 5320 | 5310 | 5320 | 5290 | 2657 |
| 321 | 20241213 | 141400 | 5413316480 | 5300 | 5300 | 5300 | 5300 | 441 |
| 322 | 20241213 | 141300 | 5410979180 | 5300 | 5300 | 5310 | 5290 | 13038 |
| 323 | 20241213 | 141200 | 5341767880 | 5300 | 5310 | 5320 | 5230 | 73800 |
| 324 | 20241213 | 141100 | 4952701690 | 5310 | 5310 | 5320 | 5310 | 1087 |
| 325 | 20241213 | 141000 | 4946929220 | 5320 | 5310 | 5320 | 5310 | 1465 |
| 326 | 20241213 | 140900 | 4939150060 | 5320 | 5320 | 5320 | 5310 | 577 |
| 327 | 20241213 | 140800 | 4936084000 | 5320 | 5320 | 5330 | 5310 | 10839 |
| 328 | 20241213 | 140700 | 4878410220 | 5320 | 5330 | 5330 | 5320 | 1493 |
| 329 | 20241213 | 140600 | 4870463270 | 5320 | 5330 | 5330 | 5320 | 80 |
| 330 | 20241213 | 140500 | 4870037200 | 5320 | 5330 | 5330 | 5320 | 203 |
| 331 | 20241213 | 140400 | 4868957230 | 5330 | 5330 | 5330 | 5320 | 409 |
| 332 | 20241213 | 140300 | 4866777290 | 5320 | 5320 | 5330 | 5320 | 2071 |
| 333 | 20241213 | 140200 | 4855738970 | 5320 | 5320 | 5330 | 5320 | 787 |
| 334 | 20241213 | 140100 | 4851552070 | 5330 | 5330 | 5330 | 5320 | 2766 |
| 335 | 20241213 | 140000 | 4836824640 | 5320 | 5330 | 5330 | 5320 | 4 |
| 336 | 20241213 | 135900 | 4836803340 | 5330 | 5330 | 5330 | 5320 | 548 |
| 337 | 20241213 | 135800 | 4833882550 | 5330 | 5320 | 5330 | 5320 | 1591 |
| 338 | 20241213 | 135700 | 4825402540 | 5330 | 5330 | 5330 | 5330 | 1079 |
| 339 | 20241213 | 135600 | 4819651470 | 5330 | 5330 | 5340 | 5330 | 1075 |
| 340 | 20241213 | 135500 | 4813921710 | 5320 | 5330 | 5350 | 5320 | 1684 |
| 341 | 20241213 | 135400 | 4804946000 | 5320 | 5320 | 5320 | 5320 | 2109 |
| 342 | 20241213 | 135300 | 4793726120 | 5320 | 5330 | 5330 | 5320 | 340 |
| 343 | 20241213 | 135200 | 4791914740 | 5330 | 5330 | 5330 | 5330 | 2303 |
| 344 | 20241213 | 135100 | 4779639750 | 5330 | 5330 | 5340 | 5330 | 156 |
| 345 | 20241213 | 135000 | 4778808040 | 5330 | 5350 | 5350 | 5330 | 1931 |
| 346 | 20241213 | 134900 | 4768477830 | 5340 | 5330 | 5350 | 5330 | 4715 |
| 347 | 20241213 | 134800 | 4743326320 | 5330 | 5330 | 5330 | 5330 | 653 |
| 348 | 20241213 | 134700 | 4739845830 | 5330 | 5330 | 5330 | 5330 | 81 |
| 349 | 20241213 | 134600 | 4739414100 | 5330 | 5330 | 5350 | 5320 | 1283 |
| 350 | 20241213 | 134500 | 4732580180 | 5330 | 5340 | 5350 | 5330 | 5204 |
| 351 | 20241213 | 134400 | 4704759840 | 5320 | 5330 | 5330 | 5320 | 284 |
| 352 | 20241213 | 134300 | 4703246410 | 5340 | 5330 | 5340 | 5320 | 5010 |
| 353 | 20241213 | 134200 | 4676496140 | 5320 | 5330 | 5330 | 5320 | 5604 |
| 354 | 20241213 | 134100 | 4646627290 | 5340 | 5340 | 5340 | 5330 | 1159 |
| 355 | 20241213 | 134000 | 4640439220 | 5340 | 5340 | 5350 | 5340 | 3867 |
| 356 | 20241213 | 133900 | 4619779160 | 5340 | 5340 | 5350 | 5340 | 1352 |
| 357 | 20241213 | 133800 | 4612554630 | 5350 | 5350 | 5350 | 5340 | 2661 |
| 358 | 20241213 | 133700 | 4598318310 | 5350 | 5340 | 5350 | 5340 | 271 |
| 359 | 20241213 | 133600 | 4596871140 | 5340 | 5340 | 5350 | 5340 | 24 |
| 360 | 20241213 | 133500 | 4596742970 | 5340 | 5330 | 5350 | 5330 | 354 |
| 361 | 20241213 | 133400 | 4594853700 | 5330 | 5350 | 5350 | 5330 | 32 |
| 362 | 20241213 | 133300 | 4594682710 | 5350 | 5340 | 5350 | 5330 | 2509 |
| 363 | 20241213 | 133200 | 4581302220 | 5340 | 5340 | 5340 | 5340 | 132 |
| 364 | 20241213 | 133100 | 4580597340 | 5340 | 5340 | 5340 | 5340 | 284 |
| 365 | 20241213 | 133000 | 4579080780 | 5340 | 5350 | 5350 | 5330 | 728 |
| 366 | 20241213 | 132900 | 4575199460 | 5330 | 5350 | 5350 | 5330 | 4657 |
| 367 | 20241213 | 132800 | 4550331350 | 5340 | 5340 | 5340 | 5340 | 213 |
| 368 | 20241213 | 132700 | 4549193930 | 5340 | 5340 | 5340 | 5340 | 906 |
| 369 | 20241213 | 132600 | 4544355890 | 5340 | 5350 | 5350 | 5340 | 1645 |
| 370 | 20241213 | 132500 | 4535566580 | 5350 | 5340 | 5350 | 5340 | 93 |
| 371 | 20241213 | 132400 | 4535069950 | 5340 | 5330 | 5350 | 5330 | 631 |
| 372 | 20241213 | 132300 | 4531701190 | 5330 | 5340 | 5350 | 5330 | 2545 |
| 373 | 20241213 | 132200 | 4518112020 | 5350 | 5340 | 5350 | 5340 | 210 |
| 374 | 20241213 | 132100 | 4516990610 | 5350 | 5340 | 5350 | 5330 | 1150 |
| 375 | 20241213 | 132000 | 4510849630 | 5340 | 5340 | 5340 | 5340 | 156 |
| 376 | 20241213 | 131900 | 4510016590 | 5340 | 5350 | 5350 | 5340 | 221 |
| 377 | 20241213 | 131800 | 4508834480 | 5330 | 5320 | 5340 | 5320 | 2837 |
| 378 | 20241213 | 131700 | 4493690390 | 5320 | 5340 | 5340 | 5320 | 1628 |
| 379 | 20241213 | 131600 | 4485014920 | 5340 | 5330 | 5340 | 5330 | 2904 |
| 380 | 20241213 | 131500 | 4469534600 | 5330 | 5340 | 5340 | 5330 | 778 |
| 381 | 20241213 | 131400 | 4465387550 | 5330 | 5330 | 5340 | 5330 | 171 |
| 382 | 20241213 | 131300 | 4464475920 | 5330 | 5340 | 5340 | 5330 | 1199 |
| 383 | 20241213 | 131200 | 4458077220 | 5320 | 5320 | 5340 | 5320 | 216 |
| 384 | 20241213 | 131100 | 4456926420 | 5320 | 5330 | 5330 | 5320 | 225 |
| 385 | 20241213 | 131000 | 4455728720 | 5330 | 5340 | 5340 | 5320 | 217 |
| 386 | 20241213 | 130900 | 4454570090 | 5340 | 5320 | 5340 | 5320 | 5461 |
| 387 | 20241213 | 130800 | 4425493210 | 5320 | 5330 | 5330 | 5320 | 51 |
| 388 | 20241213 | 130700 | 4425221880 | 5320 | 5310 | 5320 | 5310 | 1828 |
| 389 | 20241213 | 130600 | 4415504170 | 5310 | 5320 | 5320 | 5310 | 369 |
| 390 | 20241213 | 130500 | 4413541690 | 5320 | 5320 | 5320 | 5320 | 992 |
| 391 | 20241213 | 130400 | 4408264250 | 5330 | 5330 | 5330 | 5320 | 612 |
| 392 | 20241213 | 130300 | 4405007900 | 5320 | 5320 | 5330 | 5320 | 1806 |
| 393 | 20241213 | 130200 | 4395399970 | 5320 | 5320 | 5330 | 5320 | 925 |
| 394 | 20241213 | 130100 | 4390477900 | 5330 | 5320 | 5330 | 5320 | 117 |
| 395 | 20241213 | 130000 | 4389855360 | 5320 | 5320 | 5330 | 5320 | 971 |
| 396 | 20241213 | 125900 | 4384684640 | 5320 | 5330 | 5330 | 5320 | 1299 |
| 397 | 20241213 | 125800 | 4377771980 | 5330 | 5330 | 5330 | 5330 | 3007 |
| 398 | 20241213 | 125700 | 4361744670 | 5330 | 5330 | 5340 | 5330 | 115 |
| 399 | 20241213 | 125600 | 4361130600 | 5340 | 5350 | 5350 | 5330 | 41 |
| 400 | 20241213 | 125500 | 4360911660 | 5330 | 5330 | 5350 | 5330 | 23 |
| 401 | 20241213 | 125400 | 4360789050 | 5350 | 5330 | 5350 | 5330 | 259 |
| 402 | 20241213 | 125300 | 4359406000 | 5330 | 5330 | 5330 | 5330 | 428 |
| 403 | 20241213 | 125200 | 4357124760 | 5330 | 5340 | 5340 | 5330 | 1533 |
| 404 | 20241213 | 125100 | 4348938560 | 5340 | 5330 | 5340 | 5330 | 114 |
| 405 | 20241213 | 125000 | 4348329860 | 5330 | 5330 | 5330 | 5330 | 509 |
| 406 | 20241213 | 124900 | 4345616890 | 5330 | 5330 | 5340 | 5330 | 2389 |
| 407 | 20241213 | 124800 | 4332883210 | 5330 | 5330 | 5350 | 5320 | 199 |
| 408 | 20241213 | 124700 | 4331822390 | 5320 | 5350 | 5350 | 5320 | 61 |
| 409 | 20241213 | 124600 | 4331496910 | 5350 | 5340 | 5350 | 5310 | 21448 |
| 410 | 20241213 | 124500 | 4217366470 | 5340 | 5350 | 5350 | 5340 | 298 |
| 411 | 20241213 | 124400 | 4215773750 | 5340 | 5350 | 5360 | 5340 | 1134 |
| 412 | 20241213 | 124300 | 4209716410 | 5350 | 5350 | 5350 | 5350 | 549 |
| 413 | 20241213 | 124200 | 4206779260 | 5350 | 5350 | 5350 | 5350 | 3 |
| 414 | 20241213 | 124100 | 4206763210 | 5350 | 5350 | 5350 | 5350 | 546 |
| 415 | 20241213 | 124000 | 4203842110 | 5350 | 5360 | 5360 | 5350 | 642 |
| 416 | 20241213 | 123900 | 4200405900 | 5360 | 5360 | 5360 | 5350 | 748 |
| 417 | 20241213 | 123800 | 4196396670 | 5350 | 5360 | 5360 | 5350 | 1491 |
| 418 | 20241213 | 123700 | 4188409560 | 5350 | 5360 | 5360 | 5350 | 274 |
| 419 | 20241213 | 123600 | 4186941920 | 5350 | 5350 | 5350 | 5350 | 539 |
| 420 | 20241213 | 123500 | 4184058270 | 5350 | 5350 | 5360 | 5350 | 1119 |
| 421 | 20241213 | 123400 | 4178071600 | 5350 | 5360 | 5360 | 5340 | 1035 |
| 422 | 20241213 | 123300 | 4172532550 | 5350 | 5360 | 5360 | 5350 | 143 |
| 423 | 20241213 | 123200 | 4171767300 | 5350 | 5350 | 5350 | 5350 | 348 |
| 424 | 20241213 | 123100 | 4169905500 | 5350 | 5340 | 5350 | 5340 | 834 |
| 425 | 20241213 | 123000 | 4165444200 | 5360 | 5350 | 5360 | 5340 | 130 |
| 426 | 20241213 | 122900 | 4164748720 | 5350 | 5350 | 5350 | 5340 | 334 |
| 427 | 20241213 | 122800 | 4162961850 | 5350 | 5350 | 5350 | 5350 | 96 |
| 428 | 20241213 | 122700 | 4162448250 | 5350 | 5340 | 5350 | 5330 | 559 |
| 429 | 20241213 | 122600 | 4159467800 | 5360 | 5340 | 5360 | 5330 | 7183 |
| 430 | 20241213 | 122500 | 4121110940 | 5340 | 5350 | 5350 | 5340 | 633 |
| 431 | 20241213 | 122400 | 4117730410 | 5350 | 5350 | 5350 | 5340 | 1310 |
| 432 | 20241213 | 122300 | 4110722150 | 5360 | 5350 | 5360 | 5340 | 137 |
| 433 | 20241213 | 122200 | 4109989210 | 5340 | 5350 | 5350 | 5340 | 1156 |
| 434 | 20241213 | 122100 | 4103807360 | 5360 | 5360 | 5360 | 5350 | 2027 |
| 435 | 20241213 | 122000 | 4092962890 | 5350 | 5370 | 5370 | 5350 | 1309 |
| 436 | 20241213 | 121900 | 4085949250 | 5360 | 5370 | 5370 | 5350 | 548 |
| 437 | 20241213 | 121800 | 4083011790 | 5360 | 5360 | 5360 | 5360 | 463 |
| 438 | 20241213 | 121700 | 4080530110 | 5360 | 5360 | 5370 | 5350 | 652 |
| 439 | 20241213 | 121600 | 4077035550 | 5350 | 5360 | 5370 | 5350 | 1563 |
| 440 | 20241213 | 121500 | 4068657870 | 5360 | 5370 | 5370 | 5360 | 85 |
| 441 | 20241213 | 121400 | 4068201460 | 5350 | 5360 | 5360 | 5350 | 359 |
| 442 | 20241213 | 121300 | 4066277240 | 5370 | 5360 | 5370 | 5350 | 179 |
| 443 | 20241213 | 121200 | 4065318320 | 5350 | 5350 | 5350 | 5350 | 321 |
| 444 | 20241213 | 121100 | 4063600970 | 5370 | 5360 | 5370 | 5350 | 567 |
| 445 | 20241213 | 121000 | 4060561860 | 5360 | 5360 | 5360 | 5360 | 210 |
| 446 | 20241213 | 120900 | 4059436260 | 5370 | 5360 | 5370 | 5360 | 230 |
| 447 | 20241213 | 120800 | 4058203440 | 5360 | 5370 | 5370 | 5350 | 5 |
| 448 | 20241213 | 120700 | 4058176640 | 5360 | 5350 | 5370 | 5350 | 74 |
| 449 | 20241213 | 120600 | 4057780420 | 5350 | 5350 | 5370 | 5350 | 4455 |
| 450 | 20241213 | 120500 | 4033936140 | 5350 | 5350 | 5360 | 5350 | 1429 |
| 451 | 20241213 | 120400 | 4026290980 | 5350 | 5360 | 5370 | 5350 | 2941 |
| 452 | 20241213 | 120300 | 4010551300 | 5350 | 5360 | 5370 | 5350 | 3466 |
| 453 | 20241213 | 120200 | 3991980010 | 5360 | 5370 | 5380 | 5360 | 1772 |
| 454 | 20241213 | 120100 | 3982461530 | 5370 | 5380 | 5380 | 5370 | 1634 |
| 455 | 20241213 | 120000 | 3973682780 | 5390 | 5370 | 5390 | 5370 | 30 |
| 456 | 20241213 | 115900 | 3973521120 | 5380 | 5380 | 5390 | 5380 | 3291 |
| 457 | 20241213 | 115800 | 3955794500 | 5390 | 5380 | 5390 | 5380 | 1126 |
| 458 | 20241213 | 115700 | 3949727850 | 5390 | 5380 | 5390 | 5380 | 1772 |
| 459 | 20241213 | 115600 | 3940182980 | 5390 | 5380 | 5390 | 5380 | 5402 |
| 460 | 20241213 | 115500 | 3911095870 | 5380 | 5380 | 5380 | 5370 | 435 |
| 461 | 20241213 | 115400 | 3908755610 | 5370 | 5380 | 5380 | 5370 | 368 |
| 462 | 20241213 | 115300 | 3906779190 | 5380 | 5370 | 5380 | 5370 | 561 |
| 463 | 20241213 | 115200 | 3903764020 | 5380 | 5380 | 5380 | 5350 | 1813 |
| 464 | 20241213 | 115100 | 3894048680 | 5360 | 5380 | 5380 | 5360 | 1635 |
| 465 | 20241213 | 115000 | 3885280960 | 5380 | 5370 | 5380 | 5370 | 9878 |
| 466 | 20241213 | 114900 | 3832138110 | 5380 | 5370 | 5380 | 5370 | 3666 |
| 467 | 20241213 | 114800 | 3812437220 | 5370 | 5350 | 5370 | 5350 | 2387 |
| 468 | 20241213 | 114700 | 3799648040 | 5350 | 5350 | 5360 | 5350 | 36 |
| 469 | 20241213 | 114600 | 3799455190 | 5350 | 5350 | 5360 | 5350 | 910 |
| 470 | 20241213 | 114500 | 3794586650 | 5360 | 5350 | 5360 | 5350 | 124 |
| 471 | 20241213 | 114400 | 3793923040 | 5360 | 5360 | 5360 | 5350 | 258 |
| 472 | 20241213 | 114300 | 3792542690 | 5350 | 5340 | 5360 | 5340 | 2183 |
| 473 | 20241213 | 114200 | 3780863640 | 5360 | 5360 | 5360 | 5340 | 389 |
| 474 | 20241213 | 114100 | 3778783440 | 5350 | 5360 | 5360 | 5340 | 1941 |
| 475 | 20241213 | 114000 | 3768399140 | 5350 | 5350 | 5360 | 5350 | 1066 |
| 476 | 20241213 | 113900 | 3762695720 | 5360 | 5350 | 5360 | 5350 | 57 |
| 477 | 20241213 | 113800 | 3762390540 | 5360 | 5350 | 5360 | 5350 | 5668 |
| 478 | 20241213 | 113700 | 3732066730 | 5360 | 5360 | 5370 | 5350 | 516 |
| 479 | 20241213 | 113600 | 3729301040 | 5370 | 5350 | 5370 | 5350 | 1859 |
| 480 | 20241213 | 113500 | 3719337050 | 5360 | 5350 | 5360 | 5350 | 195 |
| 481 | 20241213 | 113400 | 3718293640 | 5360 | 5370 | 5370 | 5360 | 4518 |
| 482 | 20241213 | 113300 | 3694061540 | 5380 | 5360 | 5380 | 5360 | 3021 |
| 483 | 20241213 | 113200 | 3677833770 | 5360 | 5360 | 5370 | 5360 | 2089 |
| 484 | 20241213 | 113100 | 3666628720 | 5360 | 5350 | 5360 | 5350 | 5253 |
| 485 | 20241213 | 113000 | 3638472670 | 5360 | 5350 | 5360 | 5350 | 6898 |
| 486 | 20241213 | 112900 | 3601537070 | 5350 | 5360 | 5360 | 5350 | 1805 |
| 487 | 20241213 | 112800 | 3591879750 | 5360 | 5350 | 5360 | 5350 | 1064 |
| 488 | 20241213 | 112700 | 3586185640 | 5350 | 5350 | 5360 | 5340 | 8316 |
| 489 | 20241213 | 112600 | 3541617580 | 5350 | 5350 | 5360 | 5350 | 2531 |
| 490 | 20241213 | 112500 | 3528063900 | 5350 | 5360 | 5360 | 5350 | 399 |
| 491 | 20241213 | 112400 | 3525927100 | 5360 | 5360 | 5360 | 5350 | 548 |
| 492 | 20241213 | 112300 | 3522990480 | 5360 | 5360 | 5370 | 5350 | 458 |
| 493 | 20241213 | 112200 | 3520538060 | 5360 | 5350 | 5370 | 5350 | 1142 |
| 494 | 20241213 | 112100 | 3514412120 | 5360 | 5350 | 5360 | 5350 | 492 |
| 495 | 20241213 | 112000 | 3511777180 | 5350 | 5360 | 5360 | 5350 | 290 |
| 496 | 20241213 | 111900 | 3510222880 | 5360 | 5350 | 5360 | 5350 | 196 |
| 497 | 20241213 | 111800 | 3509173150 | 5360 | 5350 | 5360 | 5350 | 2770 |
| 498 | 20241213 | 111700 | 3494349540 | 5360 | 5370 | 5370 | 5360 | 3011 |
| 499 | 20241213 | 111600 | 3478199450 | 5370 | 5370 | 5370 | 5370 | 294 |
| 500 | 20241213 | 111500 | 3476620670 | 5370 | 5370 | 5380 | 5360 | 3108 |
| 501 | 20241213 | 111400 | 3459923380 | 5380 | 5360 | 5380 | 5360 | 2205 |
| 502 | 20241213 | 111300 | 3448081980 | 5360 | 5360 | 5370 | 5360 | 988 |
| 503 | 20241213 | 111200 | 3442778520 | 5370 | 5380 | 5380 | 5360 | 549 |
| 504 | 20241213 | 111100 | 3439830020 | 5370 | 5370 | 5380 | 5360 | 2769 |
| 505 | 20241213 | 111000 | 3424965070 | 5370 | 5370 | 5380 | 5360 | 1794 |
| 506 | 20241213 | 110900 | 3415329250 | 5380 | 5370 | 5380 | 5350 | 2553 |
| 507 | 20241213 | 110800 | 3401626260 | 5380 | 5350 | 5390 | 5340 | 21490 |
| 508 | 20241213 | 110700 | 3286320230 | 5350 | 5350 | 5350 | 5340 | 696 |
| 509 | 20241213 | 110600 | 3282596660 | 5350 | 5340 | 5350 | 5330 | 3309 |
| 510 | 20241213 | 110500 | 3264924390 | 5330 | 5340 | 5340 | 5330 | 435 |
| 511 | 20241213 | 110400 | 3262604610 | 5320 | 5330 | 5340 | 5320 | 3642 |
| 512 | 20241213 | 110300 | 3243169180 | 5330 | 5330 | 5330 | 5310 | 1222 |
| 513 | 20241213 | 110200 | 3236666910 | 5320 | 5330 | 5330 | 5320 | 862 |
| 514 | 20241213 | 110100 | 3232078570 | 5310 | 5320 | 5340 | 5310 | 6283 |
| 515 | 20241213 | 110000 | 3198682180 | 5320 | 5340 | 5340 | 5320 | 3981 |
| 516 | 20241213 | 105900 | 3177462390 | 5340 | 5330 | 5340 | 5330 | 3117 |
| 517 | 20241213 | 105800 | 3160847630 | 5330 | 5340 | 5340 | 5330 | 194 |
| 518 | 20241213 | 105700 | 3159811780 | 5340 | 5330 | 5340 | 5330 | 907 |
| 519 | 20241213 | 105600 | 3154975840 | 5340 | 5340 | 5340 | 5330 | 434 |
| 520 | 20241213 | 105500 | 3152660830 | 5330 | 5340 | 5340 | 5320 | 731 |
| 521 | 20241213 | 105400 | 3148765300 | 5350 | 5340 | 5350 | 5330 | 2180 |
| 522 | 20241213 | 105300 | 3137128050 | 5340 | 5330 | 5340 | 5310 | 6306 |
| 523 | 20241213 | 105200 | 3103548620 | 5340 | 5340 | 5350 | 5340 | 2594 |
| 524 | 20241213 | 105100 | 3089696590 | 5340 | 5350 | 5350 | 5330 | 1583 |
| 525 | 20241213 | 105000 | 3081238790 | 5350 | 5340 | 5350 | 5330 | 5978 |
| 526 | 20241213 | 104900 | 3049318840 | 5340 | 5340 | 5350 | 5330 | 2278 |
| 527 | 20241213 | 104800 | 3037154540 | 5340 | 5340 | 5350 | 5330 | 1321 |
| 528 | 20241213 | 104700 | 3030100060 | 5340 | 5340 | 5340 | 5320 | 3352 |
| 529 | 20241213 | 104600 | 3012236510 | 5340 | 5340 | 5340 | 5330 | 411 |
| 530 | 20241213 | 104500 | 3010043320 | 5340 | 5350 | 5350 | 5340 | 3013 |
| 531 | 20241213 | 104400 | 2993951110 | 5350 | 5350 | 5350 | 5350 | 497 |
| 532 | 20241213 | 104300 | 2991292160 | 5350 | 5350 | 5350 | 5350 | 3639 |
| 533 | 20241213 | 104200 | 2971823510 | 5350 | 5340 | 5350 | 5340 | 715 |
| 534 | 20241213 | 104100 | 2968001060 | 5340 | 5340 | 5350 | 5340 | 1168 |
| 535 | 20241213 | 104000 | 2961763360 | 5340 | 5340 | 5340 | 5330 | 1045 |
| 536 | 20241213 | 103900 | 2956189410 | 5340 | 5340 | 5340 | 5330 | 1205 |
| 537 | 20241213 | 103800 | 2949754820 | 5330 | 5340 | 5340 | 5330 | 567 |
| 538 | 20241213 | 103700 | 2946731010 | 5340 | 5340 | 5340 | 5330 | 1169 |
| 539 | 20241213 | 103600 | 2940492920 | 5340 | 5350 | 5350 | 5340 | 1767 |
| 540 | 20241213 | 103500 | 2931056260 | 5350 | 5340 | 5350 | 5340 | 756 |
| 541 | 20241213 | 103400 | 2927016780 | 5350 | 5360 | 5360 | 5350 | 307 |
| 542 | 20241213 | 103300 | 2925373730 | 5360 | 5360 | 5360 | 5350 | 358 |
| 543 | 20241213 | 103200 | 2923456850 | 5350 | 5350 | 5360 | 5350 | 391 |
| 544 | 20241213 | 103100 | 2921363820 | 5350 | 5360 | 5360 | 5350 | 1645 |
| 545 | 20241213 | 103000 | 2912555340 | 5350 | 5350 | 5350 | 5350 | 4365 |
| 546 | 20241213 | 102900 | 2889202590 | 5350 | 5340 | 5350 | 5330 | 2398 |
| 547 | 20241213 | 102800 | 2876413820 | 5340 | 5340 | 5350 | 5340 | 302 |
| 548 | 20241213 | 102700 | 2874801090 | 5350 | 5350 | 5350 | 5340 | 574 |
| 549 | 20241213 | 102600 | 2871731200 | 5350 | 5330 | 5350 | 5310 | 5193 |
| 550 | 20241213 | 102500 | 2844042340 | 5340 | 5330 | 5340 | 5330 | 962 |
| 551 | 20241213 | 102400 | 2838911650 | 5320 | 5330 | 5330 | 5310 | 2840 |
| 552 | 20241213 | 102300 | 2823805600 | 5320 | 5330 | 5330 | 5320 | 1865 |
| 553 | 20241213 | 102200 | 2813883560 | 5330 | 5320 | 5330 | 5320 | 374 |
| 554 | 20241213 | 102100 | 2811893320 | 5330 | 5320 | 5330 | 5310 | 2180 |
| 555 | 20241213 | 102000 | 2800293460 | 5320 | 5310 | 5320 | 5300 | 3354 |
| 556 | 20241213 | 101900 | 2782485180 | 5310 | 5290 | 5310 | 5290 | 2376 |
| 557 | 20241213 | 101800 | 2769878620 | 5290 | 5310 | 5330 | 5290 | 7143 |
| 558 | 20241213 | 101700 | 2732008640 | 5330 | 5320 | 5330 | 5310 | 8859 |
| 559 | 20241213 | 101600 | 2684889730 | 5320 | 5330 | 5330 | 5320 | 793 |
| 560 | 20241213 | 101500 | 2680664850 | 5330 | 5340 | 5340 | 5330 | 1682 |
| 561 | 20241213 | 101400 | 2671697170 | 5340 | 5330 | 5340 | 5330 | 512 |
| 562 | 20241213 | 101300 | 2668967630 | 5330 | 5320 | 5340 | 5310 | 700 |
| 563 | 20241213 | 101200 | 2665238760 | 5320 | 5320 | 5320 | 5310 | 1727 |
| 564 | 20241213 | 101100 | 2656065640 | 5320 | 5330 | 5330 | 5320 | 7040 |
| 565 | 20241213 | 101000 | 2618604160 | 5330 | 5330 | 5340 | 5330 | 2691 |
| 566 | 20241213 | 100900 | 2604261090 | 5340 | 5330 | 5340 | 5330 | 2967 |
| 567 | 20241213 | 100800 | 2588439950 | 5330 | 5340 | 5340 | 5330 | 1121 |
| 568 | 20241213 | 100700 | 2582460910 | 5340 | 5350 | 5360 | 5340 | 1348 |
| 569 | 20241213 | 100600 | 2575252450 | 5350 | 5340 | 5350 | 5330 | 2239 |
| 570 | 20241213 | 100500 | 2563300050 | 5350 | 5350 | 5350 | 5330 | 1975 |
| 571 | 20241213 | 100400 | 2552755350 | 5350 | 5350 | 5350 | 5340 | 5218 |
| 572 | 20241213 | 100300 | 2524889060 | 5350 | 5350 | 5360 | 5350 | 1888 |
| 573 | 20241213 | 100200 | 2514784950 | 5360 | 5350 | 5360 | 5350 | 975 |
| 574 | 20241213 | 100100 | 2509561820 | 5330 | 5360 | 5360 | 5330 | 2564 |
| 575 | 20241213 | 100000 | 2495870030 | 5360 | 5380 | 5390 | 5360 | 10430 |
| 576 | 20241213 | 095900 | 2439786170 | 5380 | 5370 | 5400 | 5370 | 32950 |
| 577 | 20241213 | 095800 | 2262502050 | 5370 | 5360 | 5370 | 5350 | 6394 |
| 578 | 20241213 | 095700 | 2228227010 | 5360 | 5340 | 5360 | 5330 | 5829 |
| 579 | 20241213 | 095600 | 2197057210 | 5360 | 5370 | 5370 | 5330 | 5006 |
| 580 | 20241213 | 095500 | 2170271190 | 5370 | 5360 | 5370 | 5350 | 10245 |
| 581 | 20241213 | 095400 | 2115368340 | 5350 | 5360 | 5360 | 5340 | 9841 |
| 582 | 20241213 | 095300 | 2062699070 | 5360 | 5320 | 5360 | 5320 | 11815 |
| 583 | 20241213 | 095200 | 1999582690 | 5320 | 5320 | 5330 | 5320 | 2920 |
| 584 | 20241213 | 095100 | 1984048260 | 5310 | 5310 | 5320 | 5310 | 1555 |
| 585 | 20241213 | 095000 | 1975788930 | 5310 | 5310 | 5310 | 5310 | 138 |
| 586 | 20241213 | 094900 | 1975056150 | 5310 | 5310 | 5310 | 5290 | 9208 |
| 587 | 20241213 | 094800 | 1926312230 | 5310 | 5300 | 5310 | 5300 | 1231 |
| 588 | 20241213 | 094700 | 1919786910 | 5310 | 5310 | 5320 | 5300 | 1919 |
| 589 | 20241213 | 094600 | 1909607960 | 5310 | 5300 | 5320 | 5290 | 6319 |
| 590 | 20241213 | 094500 | 1876079200 | 5310 | 5310 | 5310 | 5290 | 2576 |
| 591 | 20241213 | 094400 | 1862448020 | 5300 | 5310 | 5310 | 5300 | 934 |
| 592 | 20241213 | 094300 | 1857494340 | 5300 | 5310 | 5310 | 5300 | 1835 |
| 593 | 20241213 | 094200 | 1847758530 | 5310 | 5300 | 5310 | 5300 | 788 |
| 594 | 20241213 | 094100 | 1843582080 | 5310 | 5280 | 5310 | 5280 | 1826 |
| 595 | 20241213 | 094000 | 1833929450 | 5310 | 5290 | 5320 | 5280 | 3149 |
| 596 | 20241213 | 093900 | 1817214310 | 5320 | 5320 | 5320 | 5310 | 135 |
| 597 | 20241213 | 093800 | 1816496310 | 5320 | 5310 | 5320 | 5260 | 15483 |
| 598 | 20241213 | 093700 | 1734657480 | 5310 | 5320 | 5320 | 5300 | 8651 |
| 599 | 20241213 | 093600 | 1688797550 | 5310 | 5310 | 5320 | 5310 | 861 |
| 600 | 20241213 | 093500 | 1684225520 | 5310 | 5320 | 5330 | 5310 | 1945 |
| 601 | 20241213 | 093400 | 1673885410 | 5320 | 5320 | 5330 | 5320 | 1926 |
| 602 | 20241213 | 093300 | 1663638900 | 5330 | 5330 | 5330 | 5320 | 3105 |
| 603 | 20241213 | 093200 | 1647104260 | 5320 | 5330 | 5330 | 5320 | 1769 |
| 604 | 20241213 | 093100 | 1637680930 | 5330 | 5340 | 5340 | 5320 | 7617 |
| 605 | 20241213 | 093000 | 1597103670 | 5330 | 5290 | 5350 | 5290 | 18319 |
| 606 | 20241213 | 092900 | 1499706220 | 5280 | 5300 | 5300 | 5280 | 26123 |
| 607 | 20241213 | 092800 | 1361293690 | 5310 | 5320 | 5320 | 5300 | 1951 |
| 608 | 20241213 | 092700 | 1350943230 | 5320 | 5320 | 5320 | 5300 | 15352 |
| 609 | 20241213 | 092600 | 1269502740 | 5320 | 5310 | 5320 | 5290 | 6099 |
| 610 | 20241213 | 092500 | 1237153140 | 5280 | 5290 | 5310 | 5280 | 2288 |
| 611 | 20241213 | 092400 | 1225052200 | 5290 | 5280 | 5300 | 5280 | 1097 |
| 612 | 20241213 | 092300 | 1219247870 | 5290 | 5300 | 5300 | 5290 | 2022 |
| 613 | 20241213 | 092200 | 1208536000 | 5300 | 5280 | 5300 | 5270 | 6320 |
| 614 | 20241213 | 092100 | 1175192580 | 5270 | 5280 | 5290 | 5270 | 4810 |
| 615 | 20241213 | 092000 | 1149830090 | 5280 | 5300 | 5300 | 5280 | 5222 |
| 616 | 20241213 | 091900 | 1122221030 | 5300 | 5280 | 5300 | 5280 | 2645 |
| 617 | 20241213 | 091800 | 1108229520 | 5280 | 5280 | 5290 | 5270 | 3246 |
| 618 | 20241213 | 091700 | 1091095730 | 5270 | 5280 | 5290 | 5260 | 3800 |
| 619 | 20241213 | 091600 | 1071061120 | 5290 | 5280 | 5290 | 5260 | 4364 |
| 620 | 20241213 | 091500 | 1048047670 | 5290 | 5320 | 5320 | 5290 | 6567 |
| 621 | 20241213 | 091400 | 1013230610 | 5320 | 5310 | 5320 | 5300 | 6155 |
| 622 | 20241213 | 091300 | 980554140 | 5300 | 5320 | 5330 | 5300 | 5714 |
| 623 | 20241213 | 091200 | 950262780 | 5320 | 5310 | 5330 | 5300 | 4947 |
| 624 | 20241213 | 091100 | 923974880 | 5330 | 5320 | 5330 | 5310 | 15375 |
| 625 | 20241213 | 091000 | 842185730 | 5320 | 5260 | 5320 | 5260 | 15462 |
| 626 | 20241213 | 090900 | 760348220 | 5260 | 5260 | 5270 | 5260 | 3868 |
| 627 | 20241213 | 090800 | 740002510 | 5270 | 5250 | 5270 | 5230 | 12809 |
| 628 | 20241213 | 090700 | 672765460 | 5240 | 5270 | 5270 | 5240 | 7962 |
| 629 | 20241213 | 090600 | 631041540 | 5240 | 5270 | 5270 | 5240 | 13422 |
| 630 | 20241213 | 090500 | 560533270 | 5270 | 5280 | 5290 | 5270 | 7301 |
| 631 | 20241213 | 090400 | 522011560 | 5300 | 5280 | 5300 | 5260 | 15610 |
| 632 | 20241213 | 090300 | 439534940 | 5270 | 5270 | 5290 | 5230 | 10969 |
| 633 | 20241213 | 090200 | 381830310 | 5240 | 5240 | 5260 | 5200 | 27105 |
| 634 | 20241213 | 090100 | 240278750 | 5250 | 5250 | 5260 | 5230 | 14392 |
| 635 | 20241213 | 090000 | 164823420 | 5250 | 5240 | 5290 | 5240 | 30873 |