33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 3 | 20250117 | 193200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250117 | 193100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250117 | 193000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250117 | 192900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250117 | 192800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250117 | 192700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250117 | 192600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250117 | 192500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250117 | 192400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250117 | 192300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250117 | 192200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250117 | 192100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250117 | 192000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250117 | 191900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250117 | 191800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250117 | 191700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250117 | 191600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250117 | 191500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250117 | 191400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250117 | 191300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250117 | 191200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250117 | 191100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250117 | 191000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250117 | 190900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250117 | 190800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250117 | 190700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250117 | 190600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250117 | 190500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250117 | 190400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250117 | 190300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 33 | 20250117 | 190200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250117 | 190100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250117 | 190000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250117 | 185900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250117 | 185800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250117 | 185700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250117 | 185600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250117 | 185500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250117 | 185400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250117 | 185300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250117 | 185200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250117 | 185100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250117 | 185000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250117 | 184900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250117 | 184800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250117 | 184700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250117 | 184600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250117 | 184500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250117 | 184400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250117 | 184300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250117 | 184200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250117 | 184100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250117 | 184000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250117 | 183900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250117 | 183800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250117 | 183700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250117 | 183600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250117 | 183500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250117 | 183400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250117 | 183300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 63 | 20250117 | 183200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250117 | 183100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250117 | 183000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250117 | 182900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250117 | 182800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250117 | 182700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250117 | 182600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250117 | 182500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250117 | 182400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250117 | 182300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250117 | 182200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250117 | 182100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250117 | 182000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250117 | 181900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250117 | 181800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250117 | 181700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250117 | 181600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250117 | 181500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250117 | 181400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250117 | 181300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250117 | 181200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250117 | 181100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250117 | 181000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250117 | 180900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250117 | 180800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250117 | 180700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250117 | 180600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250117 | 180500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250117 | 180400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250117 | 180300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 93 | 20250117 | 180200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250117 | 180100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250117 | 180000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250117 | 175900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250117 | 175800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250117 | 175700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250117 | 175600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250117 | 175500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250117 | 175400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250117 | 175300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250117 | 175200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250117 | 175100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250117 | 175000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250117 | 174900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250117 | 174800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250117 | 174700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250117 | 174600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250117 | 174500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250117 | 174400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250117 | 174300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250117 | 174200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250117 | 174100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250117 | 174000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250117 | 173900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250117 | 173800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250117 | 173700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250117 | 173600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250117 | 173500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250117 | 173400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250117 | 173300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 123 | 20250117 | 173200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250117 | 173100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250117 | 173000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250117 | 172900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250117 | 172800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250117 | 172700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250117 | 172600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250117 | 172500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250117 | 172400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250117 | 172300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250117 | 172200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250117 | 172100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250117 | 172000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250117 | 171900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250117 | 171800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250117 | 171700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250117 | 171600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250117 | 171500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250117 | 171400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250117 | 171300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250117 | 171200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250117 | 171100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250117 | 171000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250117 | 170900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250117 | 170800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250117 | 170700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250117 | 170600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250117 | 170500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250117 | 170400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250117 | 170300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 153 | 20250117 | 170200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250117 | 170100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250117 | 170000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250117 | 165900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250117 | 165800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250117 | 165700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250117 | 165600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250117 | 165500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250117 | 165400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250117 | 165300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250117 | 165200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250117 | 165100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250117 | 165000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250117 | 164900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250117 | 164800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250117 | 164700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250117 | 164600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250117 | 164500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250117 | 164400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250117 | 164300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250117 | 164200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250117 | 164100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250117 | 164000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250117 | 163900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250117 | 163800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250117 | 163700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250117 | 163600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250117 | 163500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250117 | 163400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250117 | 163300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 183 | 20250117 | 163200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250117 | 163100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250117 | 163000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250117 | 162900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250117 | 162800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250117 | 162700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250117 | 162600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250117 | 162500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250117 | 162400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250117 | 162300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250117 | 162200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250117 | 162100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250117 | 162000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250117 | 161900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250117 | 161800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250117 | 161700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250117 | 161600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250117 | 161500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250117 | 161400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250117 | 161300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250117 | 161200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250117 | 161100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250117 | 161000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250117 | 160900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250117 | 160800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250117 | 160700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250117 | 160600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250117 | 160500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250117 | 160400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250117 | 160300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 213 | 20250117 | 160200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250117 | 160100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250117 | 160000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250117 | 155900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250117 | 155800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250117 | 155700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250117 | 155600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250117 | 155500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250117 | 155400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250117 | 155300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250117 | 155200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250117 | 155100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250117 | 155000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250117 | 154900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250117 | 154800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250117 | 154700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250117 | 154600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250117 | 154500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250117 | 154400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250117 | 154300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250117 | 154200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250117 | 154100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250117 | 154000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250117 | 153900 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250117 | 153800 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250117 | 153700 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250117 | 153600 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250117 | 153500 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250117 | 153400 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250117 | 153300 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 243 | 20250117 | 153200 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250117 | 153100 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250117 | 153000 | 162482351430 | 7100 | 7100 | 7100 | 7100 | 269207 |
| 246 | 20250117 | 152900 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20250117 | 152800 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20250117 | 152700 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20250117 | 152600 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20250117 | 152500 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250117 | 152400 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20250117 | 152300 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20250117 | 152200 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20250117 | 152100 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20250117 | 152000 | 160570981730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20250117 | 151900 | 160570981730 | 7090 | 7060 | 7100 | 7060 | 90701 |
| 257 | 20250117 | 151800 | 159928835430 | 7070 | 7050 | 7080 | 7040 | 45806 |
| 258 | 20250117 | 151700 | 159605223210 | 7050 | 7050 | 7060 | 7040 | 28172 |
| 259 | 20250117 | 151600 | 159406614370 | 7050 | 7060 | 7070 | 7040 | 46301 |
| 260 | 20250117 | 151500 | 159080069150 | 7060 | 7060 | 7070 | 7040 | 48792 |
| 261 | 20250117 | 151400 | 158735878670 | 7060 | 7080 | 7080 | 7060 | 40727 |
| 262 | 20250117 | 151300 | 158448136400 | 7070 | 7090 | 7090 | 7070 | 39636 |
| 263 | 20250117 | 151200 | 158167498680 | 7090 | 7090 | 7100 | 7080 | 39497 |
| 264 | 20250117 | 151100 | 157887653110 | 7090 | 7100 | 7110 | 7090 | 21294 |
| 265 | 20250117 | 151000 | 157736528840 | 7100 | 7100 | 7110 | 7090 | 39203 |
| 266 | 20250117 | 150900 | 157458095960 | 7110 | 7090 | 7110 | 7080 | 95053 |
| 267 | 20250117 | 150800 | 156783416530 | 7090 | 7070 | 7090 | 7070 | 35691 |
| 268 | 20250117 | 150700 | 156530598050 | 7080 | 7060 | 7080 | 7050 | 50390 |
| 269 | 20250117 | 150600 | 156174555770 | 7060 | 7060 | 7060 | 7050 | 29996 |
| 270 | 20250117 | 150500 | 155963000230 | 7050 | 7060 | 7060 | 7050 | 36803 |
| 271 | 20250117 | 150400 | 155703503480 | 7050 | 7050 | 7070 | 7050 | 26527 |
| 272 | 20250117 | 150300 | 155516253400 | 7050 | 7050 | 7060 | 7040 | 28251 |
| 273 | 20250117 | 150200 | 155317127300 | 7060 | 7060 | 7060 | 7040 | 20259 |
| 274 | 20250117 | 150100 | 155174273340 | 7050 | 7040 | 7060 | 7040 | 13108 |
| 275 | 20250117 | 150000 | 155081838060 | 7050 | 7060 | 7060 | 7040 | 11456 |
| 276 | 20250117 | 145900 | 155001123880 | 7060 | 7060 | 7070 | 7050 | 32402 |
| 277 | 20250117 | 145800 | 154772369420 | 7060 | 7040 | 7060 | 7030 | 37016 |
| 278 | 20250117 | 145700 | 154511475340 | 7030 | 7050 | 7050 | 7030 | 19006 |
| 279 | 20250117 | 145600 | 154377720960 | 7050 | 7050 | 7050 | 7040 | 8641 |
| 280 | 20250117 | 145500 | 154316847740 | 7040 | 7040 | 7050 | 7030 | 16220 |
| 281 | 20250117 | 145400 | 154202635450 | 7040 | 7030 | 7050 | 7020 | 18784 |
| 282 | 20250117 | 145300 | 154070449240 | 7030 | 7030 | 7040 | 7020 | 16031 |
| 283 | 20250117 | 145200 | 153957768070 | 7030 | 7020 | 7030 | 7020 | 18543 |
| 284 | 20250117 | 145100 | 153827553470 | 7030 | 7040 | 7050 | 7020 | 19832 |
| 285 | 20250117 | 145000 | 153688040020 | 7040 | 7040 | 7050 | 7030 | 14455 |
| 286 | 20250117 | 144900 | 153586274470 | 7030 | 7040 | 7050 | 7030 | 30683 |
| 287 | 20250117 | 144800 | 153370147160 | 7040 | 7020 | 7040 | 7010 | 18043 |
| 288 | 20250117 | 144700 | 153243427860 | 7010 | 7020 | 7030 | 7010 | 22719 |
| 289 | 20250117 | 144600 | 153084003190 | 7020 | 7020 | 7030 | 7010 | 25376 |
| 290 | 20250117 | 144500 | 152906007360 | 7030 | 7040 | 7040 | 7020 | 15854 |
| 291 | 20250117 | 144400 | 152794491000 | 7040 | 7050 | 7050 | 7010 | 98216 |
| 292 | 20250117 | 144300 | 152105103020 | 7040 | 7050 | 7060 | 7040 | 8378 |
| 293 | 20250117 | 144200 | 152046042140 | 7050 | 7040 | 7060 | 7030 | 11167 |
| 294 | 20250117 | 144100 | 151967356410 | 7050 | 7050 | 7050 | 7020 | 21493 |
| 295 | 20250117 | 144000 | 151816163780 | 7040 | 7080 | 7080 | 7040 | 23946 |
| 296 | 20250117 | 143900 | 151647129490 | 7080 | 7040 | 7080 | 7040 | 25435 |
| 297 | 20250117 | 143800 | 151467319330 | 7060 | 7060 | 7070 | 7040 | 18910 |
| 298 | 20250117 | 143700 | 151333905480 | 7050 | 7050 | 7060 | 7030 | 13163 |
| 299 | 20250117 | 143600 | 151241176700 | 7050 | 7060 | 7080 | 7040 | 16347 |
| 300 | 20250117 | 143500 | 151125724700 | 7070 | 7060 | 7070 | 7040 | 13290 |
| 301 | 20250117 | 143400 | 151031972740 | 7050 | 7080 | 7080 | 7050 | 11632 |
| 302 | 20250117 | 143300 | 150949825810 | 7070 | 7050 | 7080 | 7040 | 32332 |
| 303 | 20250117 | 143200 | 150721659700 | 7050 | 7030 | 7060 | 7010 | 19344 |
| 304 | 20250117 | 143100 | 150585512260 | 7030 | 7030 | 7040 | 7020 | 9956 |
| 305 | 20250117 | 143000 | 150515491310 | 7010 | 7010 | 7030 | 7010 | 10342 |
| 306 | 20250117 | 142900 | 150442931000 | 7020 | 7020 | 7020 | 6990 | 57292 |
| 307 | 20250117 | 142800 | 150041919400 | 7020 | 7050 | 7050 | 7000 | 71811 |
| 308 | 20250117 | 142700 | 149537737400 | 7050 | 7040 | 7060 | 7040 | 18387 |
| 309 | 20250117 | 142600 | 149408177270 | 7040 | 7050 | 7060 | 7030 | 46281 |
| 310 | 20250117 | 142500 | 149082373500 | 7060 | 7070 | 7080 | 7050 | 32719 |
| 311 | 20250117 | 142400 | 148851418960 | 7060 | 7080 | 7090 | 7060 | 25214 |
| 312 | 20250117 | 142300 | 148673053830 | 7080 | 7070 | 7090 | 7060 | 22248 |
| 313 | 20250117 | 142200 | 148515647360 | 7090 | 7090 | 7110 | 7060 | 36513 |
| 314 | 20250117 | 142100 | 148257016890 | 7100 | 7120 | 7120 | 7070 | 31367 |
| 315 | 20250117 | 142000 | 148034576160 | 7110 | 7100 | 7130 | 7090 | 98583 |
| 316 | 20250117 | 141900 | 147333310940 | 7090 | 7070 | 7100 | 7050 | 76633 |
| 317 | 20250117 | 141800 | 146790456510 | 7070 | 7080 | 7090 | 7070 | 32490 |
| 318 | 20250117 | 141700 | 146560565750 | 7090 | 7070 | 7100 | 7050 | 103482 |
| 319 | 20250117 | 141600 | 145827918240 | 7060 | 7020 | 7080 | 7020 | 109389 |
| 320 | 20250117 | 141500 | 145056199310 | 7020 | 7020 | 7030 | 7010 | 14758 |
| 321 | 20250117 | 141400 | 144952600100 | 7020 | 7000 | 7030 | 6990 | 14616 |
| 322 | 20250117 | 141300 | 144850181650 | 7010 | 7030 | 7030 | 7000 | 19095 |
| 323 | 20250117 | 141200 | 144716296600 | 7010 | 7020 | 7030 | 7010 | 14089 |
| 324 | 20250117 | 141100 | 144617380350 | 7030 | 7040 | 7040 | 7020 | 19247 |
| 325 | 20250117 | 141000 | 144482026640 | 7030 | 7020 | 7050 | 7010 | 19550 |
| 326 | 20250117 | 140900 | 144344459050 | 7020 | 7020 | 7050 | 7000 | 83427 |
| 327 | 20250117 | 140800 | 143758460690 | 7010 | 6990 | 7020 | 6990 | 17032 |
| 328 | 20250117 | 140700 | 143639137670 | 7000 | 7000 | 7000 | 6970 | 21037 |
| 329 | 20250117 | 140600 | 143492085400 | 6990 | 6990 | 7010 | 6990 | 9565 |
| 330 | 20250117 | 140500 | 143425158010 | 6990 | 6980 | 7000 | 6980 | 9872 |
| 331 | 20250117 | 140400 | 143356191720 | 6980 | 7030 | 7030 | 6970 | 47873 |
| 332 | 20250117 | 140300 | 143021577810 | 7030 | 6990 | 7030 | 6980 | 22361 |
| 333 | 20250117 | 140200 | 142864860480 | 7000 | 7000 | 7010 | 6980 | 17279 |
| 334 | 20250117 | 140100 | 142744045750 | 7010 | 6990 | 7010 | 6990 | 14410 |
| 335 | 20250117 | 140000 | 142643166490 | 6990 | 7010 | 7010 | 6970 | 35794 |
| 336 | 20250117 | 135900 | 142392943110 | 7000 | 7010 | 7030 | 7000 | 20978 |
| 337 | 20250117 | 135800 | 142245820400 | 7010 | 6980 | 7010 | 6970 | 17278 |
| 338 | 20250117 | 135700 | 142124998580 | 6980 | 7000 | 7000 | 6970 | 30634 |
| 339 | 20250117 | 135600 | 141910867150 | 6990 | 7000 | 7020 | 6960 | 86226 |
| 340 | 20250117 | 135500 | 141308371230 | 7000 | 7000 | 7020 | 7000 | 20360 |
| 341 | 20250117 | 135400 | 141165744580 | 7010 | 7030 | 7040 | 7000 | 21925 |
| 342 | 20250117 | 135300 | 141012064580 | 7030 | 7010 | 7050 | 7000 | 25696 |
| 343 | 20250117 | 135200 | 140831504960 | 7020 | 7000 | 7020 | 6970 | 100569 |
| 344 | 20250117 | 135100 | 140128393480 | 7000 | 7040 | 7050 | 7000 | 58997 |
| 345 | 20250117 | 135000 | 139714158400 | 7030 | 7060 | 7080 | 7030 | 27456 |
| 346 | 20250117 | 134900 | 139520491230 | 7060 | 7020 | 7060 | 7010 | 27560 |
| 347 | 20250117 | 134800 | 139326701950 | 7030 | 7020 | 7050 | 7010 | 18851 |
| 348 | 20250117 | 134700 | 139194244580 | 7030 | 7030 | 7040 | 7000 | 47720 |
| 349 | 20250117 | 134600 | 138859447230 | 7020 | 7030 | 7050 | 7020 | 36085 |
| 350 | 20250117 | 134500 | 138605752600 | 7030 | 7040 | 7060 | 7030 | 28837 |
| 351 | 20250117 | 134400 | 138402601950 | 7050 | 7050 | 7050 | 7030 | 42289 |
| 352 | 20250117 | 134300 | 138105070630 | 7030 | 7050 | 7060 | 7030 | 48315 |
| 353 | 20250117 | 134200 | 137764926890 | 7050 | 7090 | 7090 | 7040 | 64054 |
| 354 | 20250117 | 134100 | 137312758550 | 7080 | 7090 | 7100 | 7060 | 53511 |
| 355 | 20250117 | 134000 | 136933751870 | 7100 | 7100 | 7120 | 7090 | 48069 |
| 356 | 20250117 | 133900 | 136592347750 | 7100 | 7160 | 7170 | 7090 | 131545 |
| 357 | 20250117 | 133800 | 135654663900 | 7160 | 7090 | 7160 | 7060 | 150892 |
| 358 | 20250117 | 133700 | 134579519790 | 7090 | 7100 | 7110 | 7080 | 45242 |
| 359 | 20250117 | 133600 | 134258693500 | 7110 | 7090 | 7110 | 7080 | 61804 |
| 360 | 20250117 | 133500 | 133820034170 | 7100 | 7060 | 7100 | 7040 | 33251 |
| 361 | 20250117 | 133400 | 133584888520 | 7060 | 7100 | 7120 | 7030 | 71166 |
| 362 | 20250117 | 133300 | 133080392640 | 7100 | 7040 | 7110 | 7040 | 86502 |
| 363 | 20250117 | 133200 | 132467656060 | 7030 | 7020 | 7040 | 6990 | 28776 |
| 364 | 20250117 | 133100 | 132265839010 | 7030 | 7050 | 7060 | 7020 | 23814 |
| 365 | 20250117 | 133000 | 132098110140 | 7040 | 7030 | 7050 | 7020 | 14816 |
| 366 | 20250117 | 132900 | 131993848710 | 7040 | 7040 | 7040 | 7000 | 21891 |
| 367 | 20250117 | 132800 | 131840214190 | 7040 | 7010 | 7040 | 7000 | 25854 |
| 368 | 20250117 | 132700 | 131658698060 | 7010 | 7020 | 7030 | 7010 | 17184 |
| 369 | 20250117 | 132600 | 131538058560 | 7020 | 6990 | 7030 | 6990 | 24841 |
| 370 | 20250117 | 132500 | 131363982640 | 6990 | 6980 | 7000 | 6980 | 14899 |
| 371 | 20250117 | 132400 | 131259845250 | 6980 | 6990 | 7010 | 6970 | 34983 |
| 372 | 20250117 | 132300 | 131015373600 | 6990 | 7010 | 7020 | 6970 | 82976 |
| 373 | 20250117 | 132200 | 130435849490 | 7000 | 7040 | 7050 | 7000 | 66353 |
| 374 | 20250117 | 132100 | 129970268860 | 7040 | 7070 | 7080 | 7040 | 17044 |
| 375 | 20250117 | 132000 | 129850051940 | 7070 | 7040 | 7100 | 7040 | 51631 |
| 376 | 20250117 | 131900 | 129484738080 | 7050 | 7060 | 7070 | 7030 | 62705 |
| 377 | 20250117 | 131800 | 129042767650 | 7060 | 7080 | 7090 | 7060 | 21379 |
| 378 | 20250117 | 131700 | 128891609310 | 7090 | 7070 | 7090 | 7060 | 36600 |
| 379 | 20250117 | 131600 | 128632599770 | 7070 | 7130 | 7140 | 7060 | 139882 |
| 380 | 20250117 | 131500 | 127638753310 | 7130 | 7060 | 7130 | 7060 | 110827 |
| 381 | 20250117 | 131400 | 126851190310 | 7070 | 7060 | 7110 | 7040 | 73380 |
| 382 | 20250117 | 131300 | 126331847660 | 7060 | 7080 | 7090 | 7050 | 74405 |
| 383 | 20250117 | 131200 | 125805447040 | 7070 | 7050 | 7100 | 7030 | 121156 |
| 384 | 20250117 | 131100 | 124948103370 | 7060 | 7040 | 7060 | 7010 | 42813 |
| 385 | 20250117 | 131000 | 124646579530 | 7030 | 7010 | 7050 | 6990 | 35159 |
| 386 | 20250117 | 130900 | 124399788480 | 7000 | 7030 | 7060 | 7000 | 62617 |
| 387 | 20250117 | 130800 | 123959206270 | 7030 | 7000 | 7050 | 7000 | 49183 |
| 388 | 20250117 | 130700 | 123613881860 | 7000 | 6950 | 7000 | 6950 | 39894 |
| 389 | 20250117 | 130600 | 123335649710 | 6950 | 6980 | 6980 | 6950 | 30030 |
| 390 | 20250117 | 130500 | 123126475850 | 6960 | 6980 | 7000 | 6960 | 35457 |
| 391 | 20250117 | 130400 | 122879318930 | 6980 | 6960 | 6990 | 6960 | 35556 |
| 392 | 20250117 | 130300 | 122631285920 | 6960 | 6970 | 6980 | 6930 | 102494 |
| 393 | 20250117 | 130200 | 121918490530 | 6970 | 7010 | 7040 | 6970 | 69341 |
| 394 | 20250117 | 130100 | 121433567220 | 7000 | 7090 | 7090 | 7000 | 92358 |
| 395 | 20250117 | 130000 | 120784108490 | 7080 | 7050 | 7090 | 7040 | 81046 |
| 396 | 20250117 | 125900 | 120211419690 | 7050 | 7040 | 7060 | 7030 | 27694 |
| 397 | 20250117 | 125800 | 120016300270 | 7040 | 7060 | 7060 | 7010 | 40341 |
| 398 | 20250117 | 125700 | 119732732800 | 7050 | 7030 | 7070 | 7010 | 50724 |
| 399 | 20250117 | 125600 | 119375595830 | 7020 | 7080 | 7090 | 7010 | 97875 |
| 400 | 20250117 | 125500 | 118686826930 | 7080 | 7090 | 7120 | 7050 | 226108 |
| 401 | 20250117 | 125400 | 117083979150 | 7090 | 7050 | 7120 | 7030 | 201648 |
| 402 | 20250117 | 125300 | 115655325240 | 7050 | 6950 | 7080 | 6950 | 277266 |
| 403 | 20250117 | 125200 | 113705338590 | 6950 | 6980 | 6980 | 6940 | 42694 |
| 404 | 20250117 | 125100 | 113408237290 | 6980 | 6980 | 6990 | 6950 | 108330 |
| 405 | 20250117 | 125000 | 112652596670 | 6980 | 6930 | 6980 | 6920 | 119125 |
| 406 | 20250117 | 124900 | 111825314220 | 6930 | 6930 | 6940 | 6910 | 64356 |
| 407 | 20250117 | 124800 | 111379624510 | 6930 | 6930 | 6940 | 6890 | 168024 |
| 408 | 20250117 | 124700 | 110218628810 | 6920 | 6940 | 6960 | 6900 | 217639 |
| 409 | 20250117 | 124600 | 108710949020 | 6950 | 7010 | 7020 | 6920 | 258328 |
| 410 | 20250117 | 124500 | 106913394750 | 7010 | 6990 | 7030 | 6980 | 119720 |
| 411 | 20250117 | 124400 | 106075113630 | 7000 | 7050 | 7070 | 6980 | 137103 |
| 412 | 20250117 | 124300 | 105111631030 | 7060 | 7090 | 7110 | 7050 | 122448 |
| 413 | 20250117 | 124200 | 104244736390 | 7090 | 7030 | 7100 | 7020 | 113875 |
| 414 | 20250117 | 124100 | 103439973430 | 7040 | 7070 | 7110 | 6980 | 360047 |
| 415 | 20250117 | 124000 | 100907873800 | 7070 | 7140 | 7140 | 7070 | 125740 |
| 416 | 20250117 | 123900 | 100015453000 | 7140 | 7150 | 7150 | 7110 | 58849 |
| 417 | 20250117 | 123800 | 99595827060 | 7140 | 7120 | 7170 | 7110 | 70852 |
| 418 | 20250117 | 123700 | 99089425050 | 7120 | 7140 | 7160 | 7090 | 164820 |
| 419 | 20250117 | 123600 | 97916160180 | 7140 | 7180 | 7190 | 7130 | 195401 |
| 420 | 20250117 | 123500 | 96518241850 | 7190 | 7180 | 7210 | 7170 | 62403 |
| 421 | 20250117 | 123400 | 96069850170 | 7180 | 7220 | 7230 | 7170 | 143798 |
| 422 | 20250117 | 123300 | 95034220110 | 7230 | 7250 | 7260 | 7200 | 77525 |
| 423 | 20250117 | 123200 | 94474116040 | 7250 | 7230 | 7260 | 7220 | 66043 |
| 424 | 20250117 | 123100 | 93995696940 | 7230 | 7210 | 7230 | 7210 | 50336 |
| 425 | 20250117 | 123000 | 93632515790 | 7230 | 7280 | 7280 | 7200 | 131465 |
| 426 | 20250117 | 122900 | 92680964540 | 7280 | 7270 | 7280 | 7230 | 173291 |
| 427 | 20250117 | 122800 | 91421697010 | 7280 | 7200 | 7280 | 7200 | 171402 |
| 428 | 20250117 | 122700 | 90180138990 | 7210 | 7210 | 7250 | 7180 | 102085 |
| 429 | 20250117 | 122600 | 89443779100 | 7210 | 7180 | 7250 | 7170 | 190046 |
| 430 | 20250117 | 122500 | 88070329590 | 7180 | 7170 | 7210 | 7160 | 142895 |
| 431 | 20250117 | 122400 | 87043545160 | 7170 | 7110 | 7180 | 7100 | 151658 |
| 432 | 20250117 | 122300 | 85962163680 | 7110 | 7220 | 7230 | 7060 | 316423 |
| 433 | 20250117 | 122200 | 83705055400 | 7220 | 7200 | 7240 | 7180 | 97537 |
| 434 | 20250117 | 122100 | 83001470930 | 7190 | 7190 | 7310 | 7180 | 352293 |
| 435 | 20250117 | 122000 | 80444426350 | 7200 | 7160 | 7210 | 7150 | 134416 |
| 436 | 20250117 | 121900 | 79478482520 | 7160 | 7210 | 7220 | 7130 | 238098 |
| 437 | 20250117 | 121800 | 77772642750 | 7220 | 7270 | 7270 | 7170 | 247786 |
| 438 | 20250117 | 121700 | 75987294080 | 7240 | 7270 | 7320 | 7220 | 346384 |
| 439 | 20250117 | 121600 | 73465760060 | 7270 | 7260 | 7270 | 7220 | 166155 |
| 440 | 20250117 | 121500 | 72261833130 | 7260 | 7240 | 7300 | 7240 | 257111 |
| 441 | 20250117 | 121400 | 70390922970 | 7250 | 7260 | 7300 | 7240 | 195323 |
| 442 | 20250117 | 121300 | 68970525940 | 7270 | 7250 | 7290 | 7220 | 195490 |
| 443 | 20250117 | 121200 | 67551798010 | 7250 | 7210 | 7270 | 7210 | 238895 |
| 444 | 20250117 | 121100 | 65820498180 | 7220 | 7210 | 7250 | 7190 | 218313 |
| 445 | 20250117 | 121000 | 64242418180 | 7210 | 7180 | 7250 | 7180 | 305932 |
| 446 | 20250117 | 120900 | 62034692650 | 7180 | 7100 | 7190 | 7080 | 163204 |
| 447 | 20250117 | 120800 | 60867511550 | 7090 | 7160 | 7160 | 7090 | 125965 |
| 448 | 20250117 | 120700 | 59969698420 | 7160 | 7190 | 7190 | 7100 | 180739 |
| 449 | 20250117 | 120600 | 58679204760 | 7190 | 7180 | 7250 | 7150 | 416029 |
| 450 | 20250117 | 120500 | 55687151970 | 7180 | 7130 | 7190 | 7120 | 246334 |
| 451 | 20250117 | 120400 | 53921495580 | 7120 | 7170 | 7170 | 7110 | 185842 |
| 452 | 20250117 | 120300 | 52595945650 | 7160 | 7060 | 7170 | 7040 | 259559 |
| 453 | 20250117 | 120200 | 50748582390 | 7060 | 7070 | 7100 | 7030 | 154031 |
| 454 | 20250117 | 120100 | 49659899310 | 7090 | 6990 | 7120 | 6990 | 423834 |
| 455 | 20250117 | 120000 | 46656673140 | 6990 | 6990 | 7020 | 6980 | 81279 |
| 456 | 20250117 | 115900 | 46087678590 | 7000 | 7000 | 7000 | 6950 | 139313 |
| 457 | 20250117 | 115800 | 45116511020 | 7000 | 7050 | 7070 | 6960 | 207945 |
| 458 | 20250117 | 115700 | 43656942330 | 7040 | 6970 | 7060 | 6960 | 156541 |
| 459 | 20250117 | 115600 | 42557985810 | 6960 | 7040 | 7050 | 6950 | 311238 |
| 460 | 20250117 | 115500 | 40381869760 | 7030 | 7110 | 7110 | 7030 | 227630 |
| 461 | 20250117 | 115400 | 38772112150 | 7110 | 7020 | 7120 | 7010 | 402206 |
| 462 | 20250117 | 115300 | 35929277300 | 7030 | 6930 | 7050 | 6900 | 406890 |
| 463 | 20250117 | 115200 | 33091891160 | 6940 | 6960 | 6970 | 6920 | 167701 |
| 464 | 20250117 | 115100 | 31928354730 | 6970 | 6880 | 6980 | 6870 | 272415 |
| 465 | 20250117 | 115000 | 30040936350 | 6890 | 6860 | 6910 | 6840 | 316480 |
| 466 | 20250117 | 114900 | 27864002590 | 6880 | 6880 | 6880 | 6880 | 0 |
| 467 | 20250117 | 114800 | 27864002590 | 6880 | 6880 | 6880 | 6880 | 38959 |
| 468 | 20250117 | 114700 | 27595964670 | 6870 | 6840 | 6880 | 6840 | 143449 |
| 469 | 20250117 | 114600 | 26611510130 | 6840 | 6800 | 6850 | 6780 | 270443 |
| 470 | 20250117 | 114500 | 24764308210 | 6800 | 6820 | 6830 | 6780 | 162626 |
| 471 | 20250117 | 114400 | 23657578320 | 6820 | 6750 | 6840 | 6750 | 327717 |
| 472 | 20250117 | 114300 | 21426266620 | 6750 | 6740 | 6760 | 6690 | 138068 |
| 473 | 20250117 | 114200 | 20498517770 | 6730 | 6780 | 6790 | 6730 | 152388 |
| 474 | 20250117 | 114100 | 19468634590 | 6780 | 6700 | 6780 | 6680 | 181313 |
| 475 | 20250117 | 114000 | 18246349960 | 6700 | 6660 | 6730 | 6650 | 269848 |
| 476 | 20250117 | 113900 | 16439547510 | 6650 | 6650 | 6660 | 6600 | 94843 |
| 477 | 20250117 | 113800 | 15810639160 | 6640 | 6650 | 6700 | 6630 | 187979 |
| 478 | 20250117 | 113700 | 14557702530 | 6650 | 6620 | 6670 | 6620 | 158297 |
| 479 | 20250117 | 113600 | 13505192940 | 6620 | 6620 | 6630 | 6590 | 109935 |
| 480 | 20250117 | 113500 | 12778908170 | 6630 | 6570 | 6650 | 6560 | 225214 |
| 481 | 20250117 | 113400 | 11288942600 | 6560 | 6490 | 6570 | 6490 | 133136 |
| 482 | 20250117 | 113300 | 10420152150 | 6490 | 6490 | 6500 | 6480 | 24191 |
| 483 | 20250117 | 113200 | 10263146210 | 6490 | 6470 | 6500 | 6460 | 63048 |
| 484 | 20250117 | 113100 | 9854510300 | 6460 | 6450 | 6470 | 6440 | 37634 |
| 485 | 20250117 | 113000 | 9611422170 | 6460 | 6420 | 6460 | 6420 | 47765 |
| 486 | 20250117 | 112900 | 9303600350 | 6420 | 6420 | 6420 | 6400 | 16975 |
| 487 | 20250117 | 112800 | 9194698650 | 6420 | 6420 | 6420 | 6400 | 15483 |
| 488 | 20250117 | 112700 | 9095460260 | 6410 | 6380 | 6420 | 6380 | 13806 |
| 489 | 20250117 | 112600 | 9007133380 | 6380 | 6380 | 6390 | 6370 | 4486 |
| 490 | 20250117 | 112500 | 8978502190 | 6380 | 6370 | 6390 | 6370 | 4188 |
| 491 | 20250117 | 112400 | 8951790660 | 6370 | 6390 | 6400 | 6360 | 23623 |
| 492 | 20250117 | 112300 | 8801069880 | 6400 | 6400 | 6400 | 6390 | 4322 |
| 493 | 20250117 | 112200 | 8773430940 | 6400 | 6390 | 6400 | 6380 | 10596 |
| 494 | 20250117 | 112100 | 8705701260 | 6400 | 6390 | 6410 | 6390 | 17642 |
| 495 | 20250117 | 112000 | 8592822840 | 6390 | 6410 | 6420 | 6390 | 18837 |
| 496 | 20250117 | 111900 | 8472275540 | 6420 | 6410 | 6420 | 6410 | 8704 |
| 497 | 20250117 | 111800 | 8416463360 | 6410 | 6430 | 6430 | 6410 | 12252 |
| 498 | 20250117 | 111700 | 8337844050 | 6420 | 6430 | 6450 | 6420 | 28000 |
| 499 | 20250117 | 111600 | 8157706130 | 6430 | 6400 | 6430 | 6390 | 47034 |
| 500 | 20250117 | 111500 | 7855660300 | 6390 | 6410 | 6420 | 6390 | 16044 |
| 501 | 20250117 | 111400 | 7752925280 | 6410 | 6410 | 6420 | 6390 | 15772 |
| 502 | 20250117 | 111300 | 7651768110 | 6410 | 6390 | 6420 | 6390 | 32577 |
| 503 | 20250117 | 111200 | 7442850140 | 6390 | 6390 | 6390 | 6360 | 34741 |
| 504 | 20250117 | 111100 | 7221299900 | 6380 | 6400 | 6410 | 6380 | 40559 |
| 505 | 20250117 | 111000 | 6961963420 | 6400 | 6370 | 6400 | 6360 | 68410 |
| 506 | 20250117 | 110900 | 6525369560 | 6360 | 6350 | 6370 | 6340 | 54353 |
| 507 | 20250117 | 110800 | 6180002930 | 6340 | 6330 | 6350 | 6300 | 25245 |
| 508 | 20250117 | 110700 | 6020219380 | 6330 | 6310 | 6340 | 6300 | 30358 |
| 509 | 20250117 | 110600 | 5828263100 | 6300 | 6320 | 6320 | 6300 | 12763 |
| 510 | 20250117 | 110500 | 5747678720 | 6320 | 6310 | 6330 | 6310 | 14805 |
| 511 | 20250117 | 110400 | 5654104340 | 6320 | 6320 | 6320 | 6310 | 15916 |
| 512 | 20250117 | 110300 | 5553621240 | 6320 | 6290 | 6320 | 6290 | 18623 |
| 513 | 20250117 | 110200 | 5436268080 | 6300 | 6280 | 6310 | 6280 | 40008 |
| 514 | 20250117 | 110100 | 5184458170 | 6280 | 6270 | 6290 | 6260 | 13069 |
| 515 | 20250117 | 110000 | 5102413200 | 6270 | 6270 | 6280 | 6270 | 5397 |
| 516 | 20250117 | 105900 | 5068573730 | 6270 | 6250 | 6270 | 6250 | 5072 |
| 517 | 20250117 | 105800 | 5036823450 | 6250 | 6240 | 6250 | 6240 | 8689 |
| 518 | 20250117 | 105700 | 4982540950 | 6250 | 6240 | 6250 | 6240 | 1557 |
| 519 | 20250117 | 105600 | 4972815890 | 6240 | 6250 | 6250 | 6240 | 2970 |
| 520 | 20250117 | 105500 | 4954280670 | 6250 | 6230 | 6250 | 6230 | 5470 |
| 521 | 20250117 | 105400 | 4920147030 | 6240 | 6240 | 6250 | 6230 | 1462 |
| 522 | 20250117 | 105300 | 4911023930 | 6240 | 6260 | 6270 | 6240 | 10597 |
| 523 | 20250117 | 105200 | 4844760080 | 6260 | 6270 | 6270 | 6260 | 6645 |
| 524 | 20250117 | 105100 | 4803138470 | 6270 | 6270 | 6280 | 6260 | 13834 |
| 525 | 20250117 | 105000 | 4716403340 | 6270 | 6290 | 6290 | 6260 | 11553 |
| 526 | 20250117 | 104900 | 4643892570 | 6290 | 6290 | 6290 | 6280 | 9710 |
| 527 | 20250117 | 104800 | 4582835010 | 6290 | 6270 | 6290 | 6250 | 29809 |
| 528 | 20250117 | 104700 | 4395685950 | 6260 | 6260 | 6280 | 6250 | 16406 |
| 529 | 20250117 | 104600 | 4292898030 | 6250 | 6250 | 6260 | 6240 | 7487 |
| 530 | 20250117 | 104500 | 4246056610 | 6250 | 6230 | 6260 | 6230 | 11348 |
| 531 | 20250117 | 104400 | 4175173970 | 6230 | 6240 | 6240 | 6220 | 15518 |
| 532 | 20250117 | 104300 | 4078513830 | 6240 | 6200 | 6250 | 6160 | 19515 |
| 533 | 20250117 | 104200 | 3957002450 | 6200 | 6160 | 6200 | 6160 | 18537 |
| 534 | 20250117 | 104100 | 3842419560 | 6170 | 6130 | 6170 | 6130 | 6153 |
| 535 | 20250117 | 104000 | 3804567750 | 6150 | 6140 | 6150 | 6120 | 6123 |
| 536 | 20250117 | 103900 | 3766961900 | 6140 | 6140 | 6140 | 6130 | 1208 |
| 537 | 20250117 | 103800 | 3759549320 | 6140 | 6140 | 6140 | 6140 | 1343 |
| 538 | 20250117 | 103700 | 3751303300 | 6140 | 6130 | 6140 | 6130 | 550 |
| 539 | 20250117 | 103600 | 3747931340 | 6130 | 6120 | 6130 | 6120 | 7899 |
| 540 | 20250117 | 103500 | 3699535620 | 6120 | 6110 | 6120 | 6110 | 313 |
| 541 | 20250117 | 103400 | 3697623120 | 6120 | 6110 | 6120 | 6110 | 4399 |
| 542 | 20250117 | 103300 | 3670738590 | 6120 | 6110 | 6120 | 6110 | 4034 |
| 543 | 20250117 | 103200 | 3646080850 | 6110 | 6110 | 6120 | 6110 | 1010 |
| 544 | 20250117 | 103100 | 3639909720 | 6110 | 6120 | 6120 | 6110 | 446 |
| 545 | 20250117 | 103000 | 3637183800 | 6110 | 6110 | 6120 | 6110 | 2398 |
| 546 | 20250117 | 102900 | 3622532000 | 6120 | 6120 | 6120 | 6110 | 7853 |
| 547 | 20250117 | 102800 | 3574549510 | 6120 | 6110 | 6120 | 6110 | 1349 |
| 548 | 20250117 | 102700 | 3566305720 | 6110 | 6120 | 6120 | 6110 | 3020 |
| 549 | 20250117 | 102600 | 3547852340 | 6110 | 6120 | 6120 | 6110 | 425 |
| 550 | 20250117 | 102500 | 3545254590 | 6120 | 6110 | 6120 | 6110 | 916 |
| 551 | 20250117 | 102400 | 3539656620 | 6120 | 6120 | 6120 | 6110 | 2239 |
| 552 | 20250117 | 102300 | 3525966110 | 6120 | 6110 | 6120 | 6110 | 641 |
| 553 | 20250117 | 102200 | 3522049190 | 6110 | 6120 | 6120 | 6110 | 447 |
| 554 | 20250117 | 102100 | 3519313700 | 6120 | 6120 | 6120 | 6110 | 6291 |
| 555 | 20250117 | 102000 | 3480812790 | 6110 | 6120 | 6120 | 6110 | 2723 |
| 556 | 20250117 | 101900 | 3464151080 | 6120 | 6120 | 6120 | 6110 | 3533 |
| 557 | 20250117 | 101800 | 3442535150 | 6120 | 6120 | 6120 | 6110 | 725 |
| 558 | 20250117 | 101700 | 3438101100 | 6120 | 6120 | 6120 | 6110 | 1521 |
| 559 | 20250117 | 101600 | 3428805570 | 6110 | 6120 | 6130 | 6110 | 2034 |
| 560 | 20250117 | 101500 | 3416357620 | 6120 | 6140 | 6140 | 6120 | 8975 |
| 561 | 20250117 | 101400 | 3361334950 | 6140 | 6150 | 6150 | 6130 | 1618 |
| 562 | 20250117 | 101300 | 3351399140 | 6140 | 6150 | 6150 | 6140 | 759 |
| 563 | 20250117 | 101200 | 3346738800 | 6130 | 6150 | 6150 | 6130 | 1774 |
| 564 | 20250117 | 101100 | 3335849000 | 6150 | 6120 | 6150 | 6110 | 13609 |
| 565 | 20250117 | 101000 | 3252342820 | 6120 | 6110 | 6130 | 6110 | 2474 |
| 566 | 20250117 | 100900 | 3237220710 | 6110 | 6120 | 6120 | 6110 | 3183 |
| 567 | 20250117 | 100800 | 3217764090 | 6130 | 6110 | 6130 | 6100 | 3828 |
| 568 | 20250117 | 100700 | 3194379470 | 6110 | 6110 | 6120 | 6110 | 8948 |
| 569 | 20250117 | 100600 | 3139702340 | 6120 | 6120 | 6130 | 6120 | 11168 |
| 570 | 20250117 | 100500 | 3071353730 | 6120 | 6120 | 6130 | 6120 | 1530 |
| 571 | 20250117 | 100400 | 3061987930 | 6130 | 6130 | 6140 | 6120 | 4179 |
| 572 | 20250117 | 100300 | 3036389670 | 6120 | 6130 | 6130 | 6120 | 5059 |
| 573 | 20250117 | 100200 | 3005380880 | 6130 | 6140 | 6140 | 6130 | 4252 |
| 574 | 20250117 | 100100 | 2979314580 | 6140 | 6140 | 6140 | 6140 | 360 |
| 575 | 20250117 | 100000 | 2977104180 | 6130 | 6150 | 6150 | 6130 | 3531 |
| 576 | 20250117 | 095900 | 2955451840 | 6130 | 6140 | 6150 | 6130 | 1761 |
| 577 | 20250117 | 095800 | 2944639490 | 6140 | 6140 | 6140 | 6130 | 2296 |
| 578 | 20250117 | 095700 | 2930542110 | 6140 | 6150 | 6150 | 6140 | 1573 |
| 579 | 20250117 | 095600 | 2920882250 | 6150 | 6160 | 6160 | 6140 | 2043 |
| 580 | 20250117 | 095500 | 2908320300 | 6160 | 6150 | 6160 | 6150 | 631 |
| 581 | 20250117 | 095400 | 2904438850 | 6150 | 6150 | 6150 | 6140 | 2296 |
| 582 | 20250117 | 095300 | 2890324420 | 6150 | 6170 | 6180 | 6150 | 4801 |
| 583 | 20250117 | 095200 | 2860721550 | 6170 | 6180 | 6180 | 6170 | 3026 |
| 584 | 20250117 | 095100 | 2842020900 | 6180 | 6170 | 6180 | 6170 | 3122 |
| 585 | 20250117 | 095000 | 2822733460 | 6170 | 6180 | 6200 | 6170 | 2010 |
| 586 | 20250117 | 094900 | 2810293230 | 6180 | 6180 | 6180 | 6160 | 4953 |
| 587 | 20250117 | 094800 | 2779747570 | 6170 | 6150 | 6170 | 6140 | 26082 |
| 588 | 20250117 | 094700 | 2618861900 | 6150 | 6150 | 6150 | 6130 | 9308 |
| 589 | 20250117 | 094600 | 2561678470 | 6150 | 6140 | 6150 | 6140 | 1481 |
| 590 | 20250117 | 094500 | 2552580600 | 6140 | 6150 | 6150 | 6140 | 459 |
| 591 | 20250117 | 094400 | 2549761990 | 6150 | 6130 | 6150 | 6130 | 14954 |
| 592 | 20250117 | 094300 | 2458084480 | 6130 | 6160 | 6160 | 6130 | 6407 |
| 593 | 20250117 | 094200 | 2418765530 | 6150 | 6150 | 6180 | 6140 | 3136 |
| 594 | 20250117 | 094100 | 2399464080 | 6150 | 6130 | 6150 | 6130 | 5077 |
| 595 | 20250117 | 094000 | 2368283050 | 6130 | 6150 | 6150 | 6130 | 9380 |
| 596 | 20250117 | 093900 | 2310687250 | 6150 | 6160 | 6160 | 6140 | 12739 |
| 597 | 20250117 | 093800 | 2232383340 | 6160 | 6170 | 6170 | 6150 | 15580 |
| 598 | 20250117 | 093700 | 2136429930 | 6180 | 6180 | 6180 | 6180 | 2880 |
| 599 | 20250117 | 093600 | 2118631530 | 6180 | 6170 | 6180 | 6170 | 1451 |
| 600 | 20250117 | 093500 | 2109666310 | 6170 | 6180 | 6180 | 6170 | 5221 |
| 601 | 20250117 | 093400 | 2077451410 | 6180 | 6190 | 6190 | 6180 | 1295 |
| 602 | 20250117 | 093300 | 2069445290 | 6200 | 6190 | 6200 | 6180 | 4064 |
| 603 | 20250117 | 093200 | 2044315100 | 6200 | 6190 | 6200 | 6190 | 2687 |
| 604 | 20250117 | 093100 | 2027659310 | 6210 | 6180 | 6210 | 6180 | 2236 |
| 605 | 20250117 | 093000 | 2013804140 | 6180 | 6180 | 6190 | 6170 | 5629 |
| 606 | 20250117 | 092900 | 1979008490 | 6180 | 6170 | 6190 | 6170 | 3328 |
| 607 | 20250117 | 092800 | 1958440830 | 6180 | 6160 | 6180 | 6160 | 5764 |
| 608 | 20250117 | 092700 | 1922897930 | 6170 | 6160 | 6170 | 6150 | 3978 |
| 609 | 20250117 | 092600 | 1898393150 | 6170 | 6170 | 6170 | 6160 | 4726 |
| 610 | 20250117 | 092500 | 1869275940 | 6170 | 6180 | 6180 | 6160 | 26047 |
| 611 | 20250117 | 092400 | 1708647140 | 6180 | 6180 | 6180 | 6170 | 3595 |
| 612 | 20250117 | 092300 | 1686444120 | 6190 | 6190 | 6200 | 6170 | 10045 |
| 613 | 20250117 | 092200 | 1624330790 | 6180 | 6210 | 6210 | 6180 | 18529 |
| 614 | 20250117 | 092100 | 1509566220 | 6210 | 6220 | 6220 | 6210 | 11412 |
| 615 | 20250117 | 092000 | 1438680410 | 6210 | 6220 | 6220 | 6210 | 1019 |
| 616 | 20250117 | 091900 | 1432348440 | 6220 | 6210 | 6220 | 6210 | 3027 |
| 617 | 20250117 | 091800 | 1413527140 | 6220 | 6210 | 6220 | 6210 | 1512 |
| 618 | 20250117 | 091700 | 1404129910 | 6210 | 6210 | 6220 | 6210 | 3184 |
| 619 | 20250117 | 091600 | 1384351740 | 6210 | 6210 | 6210 | 6200 | 11729 |
| 620 | 20250117 | 091500 | 1311544450 | 6200 | 6200 | 6210 | 6200 | 3495 |
| 621 | 20250117 | 091400 | 1289864510 | 6210 | 6220 | 6220 | 6210 | 14637 |
| 622 | 20250117 | 091300 | 1198961740 | 6220 | 6220 | 6220 | 6210 | 5482 |
| 623 | 20250117 | 091200 | 1164868800 | 6220 | 6220 | 6220 | 6210 | 3460 |
| 624 | 20250117 | 091100 | 1143361370 | 6220 | 6220 | 6230 | 6210 | 6984 |
| 625 | 20250117 | 091000 | 1099936160 | 6220 | 6240 | 6240 | 6210 | 8731 |
| 626 | 20250117 | 090900 | 1045624720 | 6230 | 6240 | 6250 | 6230 | 4747 |
| 627 | 20250117 | 090800 | 1016029070 | 6240 | 6230 | 6250 | 6220 | 7638 |
| 628 | 20250117 | 090700 | 968420520 | 6220 | 6210 | 6230 | 6210 | 6124 |
| 629 | 20250117 | 090600 | 930309040 | 6220 | 6250 | 6250 | 6210 | 16592 |
| 630 | 20250117 | 090500 | 826866250 | 6260 | 6250 | 6270 | 6250 | 13602 |
| 631 | 20250117 | 090400 | 741838120 | 6250 | 6260 | 6260 | 6250 | 12414 |
| 632 | 20250117 | 090300 | 664206180 | 6260 | 6250 | 6290 | 6240 | 22538 |
| 633 | 20250117 | 090200 | 522986490 | 6250 | 6240 | 6250 | 6230 | 5469 |
| 634 | 20250117 | 090100 | 488827640 | 6250 | 6250 | 6250 | 6200 | 43332 |
| 635 | 20250117 | 090000 | 218968960 | 6250 | 6260 | 6270 | 6250 | 34717 |