32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 3 | 20250211 | 193300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250211 | 193200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250211 | 193100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250211 | 193000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250211 | 192900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250211 | 192800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250211 | 192700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250211 | 192600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250211 | 192500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250211 | 192400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250211 | 192300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250211 | 192200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250211 | 192100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250211 | 192000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250211 | 191900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250211 | 191800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250211 | 191700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250211 | 191600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250211 | 191500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250211 | 191400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250211 | 191300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250211 | 191200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250211 | 191100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250211 | 191000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250211 | 190900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250211 | 190800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250211 | 190700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250211 | 190600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250211 | 190500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250211 | 190400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 33 | 20250211 | 190300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250211 | 190200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250211 | 190100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250211 | 190000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250211 | 185900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250211 | 185800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250211 | 185700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250211 | 185600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250211 | 185500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250211 | 185400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250211 | 185300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250211 | 185200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250211 | 185100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250211 | 185000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250211 | 184900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250211 | 184800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250211 | 184700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250211 | 184600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250211 | 184500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250211 | 184400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250211 | 184300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250211 | 184200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250211 | 184100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250211 | 184000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250211 | 183900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250211 | 183800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250211 | 183700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250211 | 183600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250211 | 183500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250211 | 183400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 63 | 20250211 | 183300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250211 | 183200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250211 | 183100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250211 | 183000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250211 | 182900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250211 | 182800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250211 | 182700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250211 | 182600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250211 | 182500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250211 | 182400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250211 | 182300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250211 | 182200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250211 | 182100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250211 | 182000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250211 | 181900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250211 | 181800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250211 | 181700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250211 | 181600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250211 | 181500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250211 | 181400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250211 | 181300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250211 | 181200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250211 | 181100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250211 | 181000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250211 | 180900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250211 | 180800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250211 | 180700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250211 | 180600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250211 | 180500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250211 | 180400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 93 | 20250211 | 180300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250211 | 180200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250211 | 180100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250211 | 180000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250211 | 175900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250211 | 175800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250211 | 175700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250211 | 175600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250211 | 175500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250211 | 175400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250211 | 175300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250211 | 175200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250211 | 175100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250211 | 175000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250211 | 174900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250211 | 174800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250211 | 174700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250211 | 174600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250211 | 174500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250211 | 174400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250211 | 174300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250211 | 174200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250211 | 174100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250211 | 174000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250211 | 173900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250211 | 173800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250211 | 173700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250211 | 173600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250211 | 173500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250211 | 173400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 123 | 20250211 | 173300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250211 | 173200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250211 | 173100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250211 | 173000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250211 | 172900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250211 | 172800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250211 | 172700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250211 | 172600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250211 | 172500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250211 | 172400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250211 | 172300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250211 | 172200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250211 | 172100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250211 | 172000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250211 | 171900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250211 | 171800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250211 | 171700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250211 | 171600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250211 | 171500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250211 | 171400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250211 | 171300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250211 | 171200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250211 | 171100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250211 | 171000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250211 | 170900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250211 | 170800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250211 | 170700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250211 | 170600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250211 | 170500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250211 | 170400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 153 | 20250211 | 170300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250211 | 170200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250211 | 170100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250211 | 170000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250211 | 165900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250211 | 165800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250211 | 165700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250211 | 165600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250211 | 165500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250211 | 165400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250211 | 165300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250211 | 165200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250211 | 165100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250211 | 165000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250211 | 164900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250211 | 164800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250211 | 164700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250211 | 164600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250211 | 164500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250211 | 164400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250211 | 164300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250211 | 164200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250211 | 164100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250211 | 164000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250211 | 163900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250211 | 163800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250211 | 163700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250211 | 163600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250211 | 163500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250211 | 163400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 183 | 20250211 | 163300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250211 | 163200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250211 | 163100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250211 | 163000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250211 | 162900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250211 | 162800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250211 | 162700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250211 | 162600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250211 | 162500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250211 | 162400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250211 | 162300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250211 | 162200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250211 | 162100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250211 | 162000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250211 | 161900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250211 | 161800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250211 | 161700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250211 | 161600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250211 | 161500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250211 | 161400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250211 | 161300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250211 | 161200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250211 | 161100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250211 | 161000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250211 | 160900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250211 | 160800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250211 | 160700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250211 | 160600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250211 | 160500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250211 | 160400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 213 | 20250211 | 160300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250211 | 160200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250211 | 160100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20250211 | 160000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20250211 | 155900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20250211 | 155800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250211 | 155700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250211 | 155600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250211 | 155500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20250211 | 155400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20250211 | 155300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20250211 | 155200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20250211 | 155100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20250211 | 155000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20250211 | 154900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20250211 | 154800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20250211 | 154700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20250211 | 154600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20250211 | 154500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20250211 | 154400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20250211 | 154300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20250211 | 154200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20250211 | 154100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20250211 | 154000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20250211 | 153900 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20250211 | 153800 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20250211 | 153700 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20250211 | 153600 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20250211 | 153500 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20250211 | 153400 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 243 | 20250211 | 153300 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20250211 | 153200 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20250211 | 153100 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20250211 | 153000 | 25521521620 | 7580 | 7580 | 7580 | 7580 | 47021 |
| 247 | 20250211 | 152900 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250211 | 152800 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250211 | 152700 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250211 | 152600 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250211 | 152500 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250211 | 152400 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250211 | 152300 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250211 | 152200 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250211 | 152100 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250211 | 152000 | 25165102440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250211 | 151900 | 25165102440 | 7600 | 7610 | 7610 | 7600 | 5963 |
| 258 | 20250211 | 151800 | 25119759420 | 7610 | 7610 | 7620 | 7600 | 10946 |
| 259 | 20250211 | 151700 | 25036414710 | 7610 | 7600 | 7620 | 7600 | 2355 |
| 260 | 20250211 | 151600 | 25018484230 | 7610 | 7610 | 7620 | 7610 | 1734 |
| 261 | 20250211 | 151500 | 25005288450 | 7610 | 7620 | 7620 | 7600 | 3611 |
| 262 | 20250211 | 151400 | 24977799850 | 7620 | 7610 | 7620 | 7600 | 1660 |
| 263 | 20250211 | 151300 | 24965166910 | 7610 | 7600 | 7610 | 7590 | 4375 |
| 264 | 20250211 | 151200 | 24931917430 | 7590 | 7600 | 7600 | 7590 | 5544 |
| 265 | 20250211 | 151100 | 24889825230 | 7600 | 7610 | 7610 | 7590 | 5574 |
| 266 | 20250211 | 151000 | 24847462840 | 7610 | 7630 | 7630 | 7600 | 5857 |
| 267 | 20250211 | 150900 | 24802899490 | 7620 | 7630 | 7630 | 7620 | 3673 |
| 268 | 20250211 | 150800 | 24774895990 | 7640 | 7630 | 7640 | 7620 | 4995 |
| 269 | 20250211 | 150700 | 24736773100 | 7620 | 7610 | 7630 | 7610 | 2297 |
| 270 | 20250211 | 150600 | 24719265920 | 7620 | 7610 | 7620 | 7610 | 921 |
| 271 | 20250211 | 150500 | 24712255340 | 7610 | 7610 | 7620 | 7600 | 2823 |
| 272 | 20250211 | 150400 | 24690769880 | 7600 | 7610 | 7610 | 7600 | 2349 |
| 273 | 20250211 | 150300 | 24672900110 | 7610 | 7600 | 7610 | 7600 | 2861 |
| 274 | 20250211 | 150200 | 24651155930 | 7600 | 7610 | 7610 | 7600 | 4195 |
| 275 | 20250211 | 150100 | 24619263590 | 7610 | 7620 | 7620 | 7600 | 5028 |
| 276 | 20250211 | 150000 | 24581045820 | 7620 | 7610 | 7620 | 7600 | 1463 |
| 277 | 20250211 | 145900 | 24569918610 | 7610 | 7610 | 7620 | 7600 | 2922 |
| 278 | 20250211 | 145800 | 24547683180 | 7610 | 7620 | 7630 | 7610 | 3509 |
| 279 | 20250211 | 145700 | 24520953630 | 7630 | 7620 | 7630 | 7620 | 3987 |
| 280 | 20250211 | 145600 | 24490548820 | 7620 | 7600 | 7620 | 7600 | 2601 |
| 281 | 20250211 | 145500 | 24470738830 | 7620 | 7600 | 7620 | 7600 | 4291 |
| 282 | 20250211 | 145400 | 24438084490 | 7600 | 7600 | 7610 | 7590 | 9814 |
| 283 | 20250211 | 145300 | 24363465460 | 7610 | 7600 | 7610 | 7600 | 3196 |
| 284 | 20250211 | 145200 | 24339175080 | 7600 | 7600 | 7610 | 7590 | 21167 |
| 285 | 20250211 | 145100 | 24178297420 | 7600 | 7610 | 7610 | 7600 | 16169 |
| 286 | 20250211 | 145000 | 24055376170 | 7610 | 7630 | 7630 | 7600 | 37099 |
| 287 | 20250211 | 144900 | 23772989770 | 7620 | 7630 | 7640 | 7620 | 7671 |
| 288 | 20250211 | 144800 | 23714460510 | 7630 | 7640 | 7640 | 7630 | 1382 |
| 289 | 20250211 | 144700 | 23703913640 | 7640 | 7650 | 7650 | 7640 | 2577 |
| 290 | 20250211 | 144600 | 23684221780 | 7640 | 7640 | 7650 | 7640 | 720 |
| 291 | 20250211 | 144500 | 23678720770 | 7650 | 7630 | 7650 | 7630 | 1744 |
| 292 | 20250211 | 144400 | 23665399190 | 7630 | 7630 | 7640 | 7630 | 3078 |
| 293 | 20250211 | 144300 | 23641903500 | 7640 | 7630 | 7640 | 7630 | 1602 |
| 294 | 20250211 | 144200 | 23629674570 | 7630 | 7640 | 7640 | 7620 | 4933 |
| 295 | 20250211 | 144100 | 23592038600 | 7630 | 7630 | 7640 | 7630 | 6757 |
| 296 | 20250211 | 144000 | 23540480040 | 7630 | 7650 | 7660 | 7630 | 20864 |
| 297 | 20250211 | 143900 | 23381097230 | 7650 | 7660 | 7660 | 7650 | 1249 |
| 298 | 20250211 | 143800 | 23371540460 | 7660 | 7650 | 7660 | 7640 | 1409 |
| 299 | 20250211 | 143700 | 23360762440 | 7660 | 7650 | 7660 | 7650 | 10528 |
| 300 | 20250211 | 143600 | 23280219980 | 7660 | 7670 | 7670 | 7660 | 1652 |
| 301 | 20250211 | 143500 | 23267565510 | 7660 | 7660 | 7670 | 7660 | 988 |
| 302 | 20250211 | 143400 | 23259991260 | 7670 | 7670 | 7670 | 7670 | 1129 |
| 303 | 20250211 | 143300 | 23251331830 | 7660 | 7660 | 7670 | 7660 | 567 |
| 304 | 20250211 | 143200 | 23246985980 | 7660 | 7670 | 7670 | 7660 | 1313 |
| 305 | 20250211 | 143100 | 23236918680 | 7660 | 7660 | 7680 | 7650 | 4200 |
| 306 | 20250211 | 143000 | 23204746520 | 7660 | 7660 | 7660 | 7650 | 2187 |
| 307 | 20250211 | 142900 | 23187998870 | 7660 | 7660 | 7670 | 7660 | 7438 |
| 308 | 20250211 | 142800 | 23131008250 | 7660 | 7680 | 7680 | 7660 | 2398 |
| 309 | 20250211 | 142700 | 23112605450 | 7680 | 7670 | 7680 | 7670 | 1762 |
| 310 | 20250211 | 142600 | 23099085560 | 7670 | 7680 | 7680 | 7660 | 4484 |
| 311 | 20250211 | 142500 | 23064701880 | 7670 | 7680 | 7680 | 7670 | 829 |
| 312 | 20250211 | 142400 | 23058337020 | 7680 | 7680 | 7690 | 7680 | 1265 |
| 313 | 20250211 | 142300 | 23048610680 | 7670 | 7670 | 7670 | 7670 | 1012 |
| 314 | 20250211 | 142200 | 23040848640 | 7670 | 7690 | 7690 | 7660 | 6482 |
| 315 | 20250211 | 142100 | 22991110060 | 7690 | 7690 | 7690 | 7680 | 2088 |
| 316 | 20250211 | 142000 | 22975054210 | 7690 | 7680 | 7690 | 7680 | 3933 |
| 317 | 20250211 | 141900 | 22944813690 | 7690 | 7680 | 7690 | 7680 | 16799 |
| 318 | 20250211 | 141800 | 22815743740 | 7680 | 7680 | 7690 | 7670 | 3267 |
| 319 | 20250211 | 141700 | 22790643350 | 7670 | 7680 | 7680 | 7670 | 239 |
| 320 | 20250211 | 141600 | 22788810150 | 7680 | 7680 | 7680 | 7670 | 1283 |
| 321 | 20250211 | 141500 | 22778963090 | 7680 | 7680 | 7690 | 7680 | 3315 |
| 322 | 20250211 | 141400 | 22753488090 | 7690 | 7690 | 7690 | 7680 | 2330 |
| 323 | 20250211 | 141300 | 22735587190 | 7690 | 7690 | 7700 | 7680 | 1138 |
| 324 | 20250211 | 141200 | 22726835980 | 7690 | 7690 | 7700 | 7690 | 4315 |
| 325 | 20250211 | 141100 | 22693640610 | 7680 | 7680 | 7690 | 7680 | 246 |
| 326 | 20250211 | 141000 | 22691751230 | 7680 | 7690 | 7690 | 7680 | 2392 |
| 327 | 20250211 | 140900 | 22673375110 | 7680 | 7670 | 7690 | 7670 | 2839 |
| 328 | 20250211 | 140800 | 22651579490 | 7680 | 7670 | 7680 | 7670 | 1143 |
| 329 | 20250211 | 140700 | 22642812240 | 7680 | 7680 | 7680 | 7660 | 1654 |
| 330 | 20250211 | 140600 | 22630127040 | 7670 | 7660 | 7670 | 7660 | 1028 |
| 331 | 20250211 | 140500 | 22622243150 | 7660 | 7670 | 7670 | 7660 | 688 |
| 332 | 20250211 | 140400 | 22616972650 | 7660 | 7670 | 7670 | 7660 | 1742 |
| 333 | 20250211 | 140300 | 22603628870 | 7670 | 7670 | 7680 | 7650 | 4590 |
| 334 | 20250211 | 140200 | 22568460800 | 7670 | 7670 | 7670 | 7650 | 9464 |
| 335 | 20250211 | 140100 | 22495966810 | 7670 | 7670 | 7680 | 7660 | 1842 |
| 336 | 20250211 | 140000 | 22481842370 | 7670 | 7680 | 7680 | 7670 | 2008 |
| 337 | 20250211 | 135900 | 22466438960 | 7680 | 7680 | 7680 | 7670 | 3098 |
| 338 | 20250211 | 135800 | 22442649550 | 7670 | 7680 | 7680 | 7670 | 565 |
| 339 | 20250211 | 135700 | 22438311920 | 7670 | 7670 | 7680 | 7670 | 1122 |
| 340 | 20250211 | 135600 | 22429704120 | 7680 | 7670 | 7680 | 7670 | 2021 |
| 341 | 20250211 | 135500 | 22414196710 | 7670 | 7680 | 7690 | 7670 | 9066 |
| 342 | 20250211 | 135400 | 22344630350 | 7680 | 7680 | 7690 | 7680 | 503 |
| 343 | 20250211 | 135300 | 22340766300 | 7680 | 7690 | 7690 | 7670 | 1448 |
| 344 | 20250211 | 135200 | 22329646480 | 7690 | 7670 | 7690 | 7670 | 6744 |
| 345 | 20250211 | 135100 | 22277856930 | 7680 | 7680 | 7680 | 7670 | 2308 |
| 346 | 20250211 | 135000 | 22260144980 | 7680 | 7650 | 7680 | 7650 | 12636 |
| 347 | 20250211 | 134900 | 22163331470 | 7660 | 7660 | 7660 | 7650 | 2601 |
| 348 | 20250211 | 134800 | 22143415060 | 7650 | 7650 | 7660 | 7650 | 1992 |
| 349 | 20250211 | 134700 | 22128167140 | 7650 | 7670 | 7670 | 7650 | 3037 |
| 350 | 20250211 | 134600 | 22104910740 | 7660 | 7650 | 7670 | 7650 | 12242 |
| 351 | 20250211 | 134500 | 22011205750 | 7650 | 7660 | 7660 | 7650 | 14452 |
| 352 | 20250211 | 134400 | 21900639690 | 7660 | 7660 | 7670 | 7660 | 12020 |
| 353 | 20250211 | 134300 | 21808555570 | 7660 | 7660 | 7670 | 7650 | 3365 |
| 354 | 20250211 | 134200 | 21782772920 | 7660 | 7660 | 7670 | 7650 | 14001 |
| 355 | 20250211 | 134100 | 21675530350 | 7670 | 7680 | 7680 | 7660 | 10907 |
| 356 | 20250211 | 134000 | 21591890270 | 7680 | 7670 | 7680 | 7670 | 2788 |
| 357 | 20250211 | 133900 | 21570486300 | 7670 | 7690 | 7690 | 7670 | 6726 |
| 358 | 20250211 | 133800 | 21518831610 | 7690 | 7680 | 7690 | 7670 | 3077 |
| 359 | 20250211 | 133700 | 21495208900 | 7680 | 7670 | 7680 | 7660 | 1877 |
| 360 | 20250211 | 133600 | 21480795840 | 7680 | 7680 | 7680 | 7660 | 14712 |
| 361 | 20250211 | 133500 | 21367971710 | 7680 | 7680 | 7680 | 7670 | 6268 |
| 362 | 20250211 | 133400 | 21319874880 | 7680 | 7690 | 7690 | 7670 | 9495 |
| 363 | 20250211 | 133300 | 21246982130 | 7680 | 7680 | 7690 | 7680 | 13510 |
| 364 | 20250211 | 133200 | 21143219480 | 7680 | 7690 | 7700 | 7680 | 11491 |
| 365 | 20250211 | 133100 | 21054866740 | 7690 | 7710 | 7710 | 7690 | 26135 |
| 366 | 20250211 | 133000 | 20853622500 | 7710 | 7710 | 7720 | 7710 | 939 |
| 367 | 20250211 | 132900 | 20846377810 | 7710 | 7710 | 7720 | 7710 | 1948 |
| 368 | 20250211 | 132800 | 20831356720 | 7710 | 7710 | 7720 | 7710 | 1084 |
| 369 | 20250211 | 132700 | 20822997440 | 7710 | 7710 | 7720 | 7710 | 804 |
| 370 | 20250211 | 132600 | 20816798570 | 7710 | 7710 | 7710 | 7700 | 2839 |
| 371 | 20250211 | 132500 | 20794916380 | 7710 | 7710 | 7720 | 7710 | 3529 |
| 372 | 20250211 | 132400 | 20767705630 | 7710 | 7720 | 7720 | 7700 | 20010 |
| 373 | 20250211 | 132300 | 20613389370 | 7730 | 7730 | 7730 | 7720 | 3723 |
| 374 | 20250211 | 132200 | 20584637570 | 7730 | 7730 | 7730 | 7720 | 292 |
| 375 | 20250211 | 132100 | 20582382440 | 7730 | 7730 | 7730 | 7720 | 10760 |
| 376 | 20250211 | 132000 | 20499260910 | 7730 | 7730 | 7730 | 7730 | 2274 |
| 377 | 20250211 | 131900 | 20481682890 | 7730 | 7730 | 7740 | 7730 | 2616 |
| 378 | 20250211 | 131800 | 20461456180 | 7740 | 7740 | 7740 | 7730 | 298 |
| 379 | 20250211 | 131700 | 20459151610 | 7740 | 7740 | 7750 | 7730 | 3497 |
| 380 | 20250211 | 131600 | 20432091680 | 7740 | 7750 | 7750 | 7740 | 4075 |
| 381 | 20250211 | 131500 | 20400543750 | 7750 | 7740 | 7750 | 7740 | 143 |
| 382 | 20250211 | 131400 | 20399436900 | 7750 | 7740 | 7750 | 7740 | 2727 |
| 383 | 20250211 | 131300 | 20378329880 | 7750 | 7750 | 7750 | 7740 | 584 |
| 384 | 20250211 | 131200 | 20373808590 | 7750 | 7750 | 7760 | 7740 | 1569 |
| 385 | 20250211 | 131100 | 20361649120 | 7750 | 7740 | 7760 | 7740 | 2178 |
| 386 | 20250211 | 131000 | 20344769600 | 7740 | 7740 | 7740 | 7730 | 1191 |
| 387 | 20250211 | 130900 | 20335560120 | 7740 | 7730 | 7740 | 7730 | 1707 |
| 388 | 20250211 | 130800 | 20322353720 | 7740 | 7740 | 7740 | 7730 | 1360 |
| 389 | 20250211 | 130700 | 20311834230 | 7740 | 7740 | 7740 | 7730 | 7486 |
| 390 | 20250211 | 130600 | 20253944070 | 7740 | 7750 | 7750 | 7740 | 4157 |
| 391 | 20250211 | 130500 | 20221764810 | 7750 | 7760 | 7760 | 7750 | 2489 |
| 392 | 20250211 | 130400 | 20202470030 | 7750 | 7760 | 7760 | 7750 | 490 |
| 393 | 20250211 | 130300 | 20198672420 | 7750 | 7750 | 7760 | 7750 | 932 |
| 394 | 20250211 | 130200 | 20191449190 | 7760 | 7760 | 7760 | 7750 | 844 |
| 395 | 20250211 | 130100 | 20184906190 | 7750 | 7750 | 7760 | 7750 | 1286 |
| 396 | 20250211 | 130000 | 20174933910 | 7760 | 7750 | 7760 | 7750 | 790 |
| 397 | 20250211 | 125900 | 20168805510 | 7750 | 7750 | 7760 | 7750 | 180 |
| 398 | 20250211 | 125800 | 20167410420 | 7750 | 7760 | 7760 | 7750 | 1657 |
| 399 | 20250211 | 125700 | 20154563410 | 7760 | 7760 | 7760 | 7750 | 875 |
| 400 | 20250211 | 125600 | 20147774260 | 7750 | 7750 | 7770 | 7750 | 1446 |
| 401 | 20250211 | 125500 | 20136564460 | 7750 | 7770 | 7770 | 7750 | 1509 |
| 402 | 20250211 | 125400 | 20124844640 | 7770 | 7780 | 7790 | 7770 | 3770 |
| 403 | 20250211 | 125300 | 20095514950 | 7780 | 7780 | 7780 | 7770 | 2223 |
| 404 | 20250211 | 125200 | 20078221640 | 7780 | 7780 | 7780 | 7770 | 1061 |
| 405 | 20250211 | 125100 | 20069970060 | 7780 | 7770 | 7780 | 7770 | 375 |
| 406 | 20250211 | 125000 | 20067055270 | 7780 | 7780 | 7780 | 7760 | 898 |
| 407 | 20250211 | 124900 | 20060081750 | 7780 | 7770 | 7780 | 7760 | 2237 |
| 408 | 20250211 | 124800 | 20042682930 | 7760 | 7770 | 7770 | 7750 | 605 |
| 409 | 20250211 | 124700 | 20037986020 | 7760 | 7750 | 7780 | 7740 | 8384 |
| 410 | 20250211 | 124600 | 19972962750 | 7750 | 7780 | 7780 | 7750 | 1264 |
| 411 | 20250211 | 124500 | 19963166630 | 7770 | 7770 | 7770 | 7760 | 1911 |
| 412 | 20250211 | 124400 | 19948322830 | 7780 | 7770 | 7780 | 7770 | 3085 |
| 413 | 20250211 | 124300 | 19924350860 | 7770 | 7760 | 7770 | 7750 | 1869 |
| 414 | 20250211 | 124200 | 19909842380 | 7740 | 7750 | 7760 | 7740 | 3790 |
| 415 | 20250211 | 124100 | 19880436530 | 7750 | 7760 | 7760 | 7730 | 4844 |
| 416 | 20250211 | 124000 | 19842927350 | 7760 | 7760 | 7760 | 7750 | 5399 |
| 417 | 20250211 | 123900 | 19801069780 | 7760 | 7740 | 7760 | 7730 | 270 |
| 418 | 20250211 | 123800 | 19798978280 | 7740 | 7750 | 7750 | 7740 | 10069 |
| 419 | 20250211 | 123700 | 19721023770 | 7760 | 7770 | 7770 | 7750 | 942 |
| 420 | 20250211 | 123600 | 19713719310 | 7770 | 7760 | 7770 | 7760 | 979 |
| 421 | 20250211 | 123500 | 19706117260 | 7760 | 7770 | 7770 | 7760 | 1564 |
| 422 | 20250211 | 123400 | 19693980570 | 7760 | 7780 | 7780 | 7760 | 754 |
| 423 | 20250211 | 123300 | 19688123670 | 7780 | 7770 | 7780 | 7760 | 1067 |
| 424 | 20250211 | 123200 | 19679831620 | 7760 | 7760 | 7770 | 7760 | 546 |
| 425 | 20250211 | 123100 | 19675592860 | 7760 | 7760 | 7770 | 7760 | 290 |
| 426 | 20250211 | 123000 | 19673341780 | 7760 | 7750 | 7760 | 7750 | 1449 |
| 427 | 20250211 | 122900 | 19662098540 | 7760 | 7760 | 7760 | 7750 | 607 |
| 428 | 20250211 | 122800 | 19657389070 | 7760 | 7760 | 7760 | 7750 | 792 |
| 429 | 20250211 | 122700 | 19651244780 | 7750 | 7750 | 7760 | 7750 | 1331 |
| 430 | 20250211 | 122600 | 19640919530 | 7740 | 7750 | 7750 | 7740 | 437 |
| 431 | 20250211 | 122500 | 19637536540 | 7760 | 7750 | 7760 | 7740 | 1079 |
| 432 | 20250211 | 122400 | 19629175120 | 7750 | 7740 | 7750 | 7740 | 1306 |
| 433 | 20250211 | 122300 | 19619063270 | 7750 | 7740 | 7750 | 7730 | 1179 |
| 434 | 20250211 | 122200 | 19609939000 | 7740 | 7730 | 7740 | 7730 | 925 |
| 435 | 20250211 | 122100 | 19602780530 | 7730 | 7740 | 7740 | 7730 | 422 |
| 436 | 20250211 | 122000 | 19599515870 | 7740 | 7740 | 7740 | 7730 | 375 |
| 437 | 20250211 | 121900 | 19596614220 | 7740 | 7740 | 7740 | 7740 | 483 |
| 438 | 20250211 | 121800 | 19592875800 | 7740 | 7740 | 7750 | 7740 | 612 |
| 439 | 20250211 | 121700 | 19588133920 | 7750 | 7740 | 7750 | 7730 | 2812 |
| 440 | 20250211 | 121600 | 19566389450 | 7740 | 7750 | 7750 | 7740 | 2054 |
| 441 | 20250211 | 121500 | 19550491480 | 7740 | 7740 | 7750 | 7740 | 1895 |
| 442 | 20250211 | 121400 | 19535821230 | 7730 | 7740 | 7740 | 7730 | 2737 |
| 443 | 20250211 | 121300 | 19514651580 | 7740 | 7740 | 7750 | 7740 | 2583 |
| 444 | 20250211 | 121200 | 19494658950 | 7740 | 7760 | 7760 | 7740 | 2447 |
| 445 | 20250211 | 121100 | 19475695060 | 7760 | 7770 | 7770 | 7760 | 1883 |
| 446 | 20250211 | 121000 | 19461074540 | 7770 | 7780 | 7780 | 7770 | 1936 |
| 447 | 20250211 | 120900 | 19446026310 | 7780 | 7790 | 7790 | 7780 | 10797 |
| 448 | 20250211 | 120800 | 19362023550 | 7790 | 7790 | 7800 | 7780 | 4662 |
| 449 | 20250211 | 120700 | 19325699450 | 7800 | 7790 | 7800 | 7780 | 1149 |
| 450 | 20250211 | 120600 | 19316748810 | 7800 | 7800 | 7800 | 7780 | 3220 |
| 451 | 20250211 | 120500 | 19291681490 | 7800 | 7800 | 7800 | 7790 | 2353 |
| 452 | 20250211 | 120400 | 19273338700 | 7810 | 7780 | 7810 | 7780 | 21057 |
| 453 | 20250211 | 120300 | 19109067450 | 7780 | 7780 | 7790 | 7780 | 7333 |
| 454 | 20250211 | 120200 | 19051946120 | 7780 | 7770 | 7790 | 7770 | 1667 |
| 455 | 20250211 | 120100 | 19038970760 | 7760 | 7780 | 7780 | 7760 | 750 |
| 456 | 20250211 | 120000 | 19033141460 | 7780 | 7760 | 7780 | 7760 | 4291 |
| 457 | 20250211 | 115900 | 18999802670 | 7770 | 7760 | 7770 | 7760 | 2093 |
| 458 | 20250211 | 115800 | 18983553350 | 7760 | 7760 | 7770 | 7750 | 874 |
| 459 | 20250211 | 115700 | 18976772360 | 7760 | 7750 | 7770 | 7750 | 975 |
| 460 | 20250211 | 115600 | 18969207360 | 7750 | 7750 | 7760 | 7750 | 252 |
| 461 | 20250211 | 115500 | 18967253860 | 7750 | 7750 | 7760 | 7750 | 459 |
| 462 | 20250211 | 115400 | 18963692900 | 7760 | 7740 | 7760 | 7730 | 2330 |
| 463 | 20250211 | 115300 | 18945656780 | 7740 | 7740 | 7740 | 7730 | 1946 |
| 464 | 20250211 | 115200 | 18930599700 | 7740 | 7750 | 7750 | 7740 | 5615 |
| 465 | 20250211 | 115100 | 18887139080 | 7750 | 7750 | 7760 | 7750 | 769 |
| 466 | 20250211 | 115000 | 18881178730 | 7750 | 7750 | 7760 | 7750 | 2294 |
| 467 | 20250211 | 114900 | 18863399230 | 7740 | 7740 | 7750 | 7740 | 661 |
| 468 | 20250211 | 114800 | 18858282860 | 7750 | 7730 | 7750 | 7730 | 1781 |
| 469 | 20250211 | 114700 | 18844501630 | 7730 | 7720 | 7730 | 7720 | 2339 |
| 470 | 20250211 | 114600 | 18826440070 | 7730 | 7730 | 7740 | 7720 | 2349 |
| 471 | 20250211 | 114500 | 18808285760 | 7730 | 7740 | 7740 | 7730 | 11528 |
| 472 | 20250211 | 114400 | 18719161330 | 7730 | 7740 | 7740 | 7730 | 1379 |
| 473 | 20250211 | 114300 | 18708493880 | 7740 | 7730 | 7740 | 7730 | 2028 |
| 474 | 20250211 | 114200 | 18692810130 | 7740 | 7740 | 7740 | 7730 | 1843 |
| 475 | 20250211 | 114100 | 18678552950 | 7740 | 7750 | 7750 | 7740 | 736 |
| 476 | 20250211 | 114000 | 18672856300 | 7740 | 7740 | 7740 | 7740 | 487 |
| 477 | 20250211 | 113900 | 18669086920 | 7750 | 7740 | 7750 | 7740 | 600 |
| 478 | 20250211 | 113800 | 18664441780 | 7740 | 7740 | 7750 | 7740 | 3333 |
| 479 | 20250211 | 113700 | 18638644340 | 7740 | 7740 | 7740 | 7730 | 4041 |
| 480 | 20250211 | 113600 | 18607370430 | 7750 | 7740 | 7750 | 7740 | 1649 |
| 481 | 20250211 | 113500 | 18594606830 | 7750 | 7750 | 7750 | 7740 | 3445 |
| 482 | 20250211 | 113400 | 18567909260 | 7750 | 7750 | 7750 | 7750 | 275 |
| 483 | 20250211 | 113300 | 18565778010 | 7750 | 7750 | 7760 | 7750 | 556 |
| 484 | 20250211 | 113200 | 18561467240 | 7750 | 7750 | 7760 | 7750 | 688 |
| 485 | 20250211 | 113100 | 18556130060 | 7750 | 7750 | 7760 | 7740 | 1879 |
| 486 | 20250211 | 113000 | 18541565420 | 7750 | 7760 | 7770 | 7750 | 2192 |
| 487 | 20250211 | 112900 | 18524566860 | 7760 | 7770 | 7770 | 7760 | 627 |
| 488 | 20250211 | 112800 | 18519696640 | 7770 | 7780 | 7780 | 7770 | 2189 |
| 489 | 20250211 | 112700 | 18502682930 | 7770 | 7770 | 7780 | 7770 | 1581 |
| 490 | 20250211 | 112600 | 18490395550 | 7770 | 7780 | 7780 | 7760 | 2026 |
| 491 | 20250211 | 112500 | 18474636180 | 7760 | 7770 | 7780 | 7760 | 561 |
| 492 | 20250211 | 112400 | 18470276600 | 7770 | 7750 | 7770 | 7750 | 5556 |
| 493 | 20250211 | 112300 | 18427129950 | 7750 | 7750 | 7760 | 7750 | 1791 |
| 494 | 20250211 | 112200 | 18413241770 | 7760 | 7770 | 7770 | 7760 | 2908 |
| 495 | 20250211 | 112100 | 18390674510 | 7760 | 7770 | 7770 | 7760 | 903 |
| 496 | 20250211 | 112000 | 18383660060 | 7770 | 7760 | 7770 | 7760 | 3320 |
| 497 | 20250211 | 111900 | 18357879970 | 7760 | 7750 | 7770 | 7750 | 1743 |
| 498 | 20250211 | 111800 | 18344355210 | 7750 | 7740 | 7750 | 7740 | 261 |
| 499 | 20250211 | 111700 | 18342333570 | 7750 | 7750 | 7750 | 7730 | 2552 |
| 500 | 20250211 | 111600 | 18322577460 | 7740 | 7740 | 7740 | 7730 | 620 |
| 501 | 20250211 | 111500 | 18317781830 | 7740 | 7740 | 7750 | 7730 | 4771 |
| 502 | 20250211 | 111400 | 18280854930 | 7750 | 7750 | 7760 | 7740 | 1197 |
| 503 | 20250211 | 111300 | 18271578540 | 7750 | 7740 | 7750 | 7740 | 1859 |
| 504 | 20250211 | 111200 | 18257180690 | 7730 | 7740 | 7740 | 7730 | 375 |
| 505 | 20250211 | 111100 | 18254280820 | 7740 | 7740 | 7740 | 7730 | 788 |
| 506 | 20250211 | 111000 | 18248182560 | 7740 | 7750 | 7750 | 7730 | 2480 |
| 507 | 20250211 | 110900 | 18229002090 | 7750 | 7750 | 7750 | 7750 | 3264 |
| 508 | 20250211 | 110800 | 18203706090 | 7760 | 7760 | 7770 | 7750 | 3076 |
| 509 | 20250211 | 110700 | 18179837020 | 7770 | 7770 | 7770 | 7760 | 3683 |
| 510 | 20250211 | 110600 | 18151249450 | 7760 | 7750 | 7770 | 7750 | 1257 |
| 511 | 20250211 | 110500 | 18141490130 | 7750 | 7770 | 7770 | 7750 | 1030 |
| 512 | 20250211 | 110400 | 18133495440 | 7770 | 7780 | 7790 | 7770 | 12429 |
| 513 | 20250211 | 110300 | 18036815790 | 7770 | 7740 | 7780 | 7730 | 8454 |
| 514 | 20250211 | 110200 | 17971215050 | 7740 | 7710 | 7740 | 7710 | 5694 |
| 515 | 20250211 | 110100 | 17927235630 | 7710 | 7700 | 7720 | 7700 | 7035 |
| 516 | 20250211 | 110000 | 17873026120 | 7700 | 7710 | 7710 | 7700 | 7409 |
| 517 | 20250211 | 105900 | 17815907310 | 7710 | 7720 | 7720 | 7710 | 4536 |
| 518 | 20250211 | 105800 | 17780929680 | 7720 | 7710 | 7720 | 7710 | 912 |
| 519 | 20250211 | 105700 | 17773893930 | 7710 | 7720 | 7720 | 7710 | 4023 |
| 520 | 20250211 | 105600 | 17742856260 | 7720 | 7720 | 7730 | 7720 | 1593 |
| 521 | 20250211 | 105500 | 17730552480 | 7710 | 7720 | 7730 | 7710 | 4006 |
| 522 | 20250211 | 105400 | 17699625410 | 7720 | 7720 | 7730 | 7720 | 8271 |
| 523 | 20250211 | 105300 | 17635770070 | 7720 | 7720 | 7730 | 7720 | 1208 |
| 524 | 20250211 | 105200 | 17626444290 | 7720 | 7730 | 7730 | 7720 | 2377 |
| 525 | 20250211 | 105100 | 17608086930 | 7730 | 7720 | 7740 | 7720 | 2206 |
| 526 | 20250211 | 105000 | 17591035970 | 7720 | 7720 | 7730 | 7720 | 2261 |
| 527 | 20250211 | 104900 | 17573580170 | 7730 | 7710 | 7730 | 7710 | 1369 |
| 528 | 20250211 | 104800 | 17563012930 | 7710 | 7720 | 7720 | 7710 | 3296 |
| 529 | 20250211 | 104700 | 17537568760 | 7720 | 7720 | 7720 | 7710 | 1290 |
| 530 | 20250211 | 104600 | 17527613200 | 7720 | 7720 | 7720 | 7710 | 870 |
| 531 | 20250211 | 104500 | 17520897670 | 7720 | 7710 | 7720 | 7710 | 1707 |
| 532 | 20250211 | 104400 | 17507725430 | 7710 | 7720 | 7720 | 7710 | 536 |
| 533 | 20250211 | 104300 | 17503588920 | 7720 | 7730 | 7730 | 7720 | 6093 |
| 534 | 20250211 | 104200 | 17456548580 | 7730 | 7720 | 7730 | 7720 | 3229 |
| 535 | 20250211 | 104100 | 17431619330 | 7720 | 7730 | 7740 | 7720 | 5122 |
| 536 | 20250211 | 104000 | 17392032850 | 7730 | 7730 | 7730 | 7720 | 4040 |
| 537 | 20250211 | 103900 | 17360809640 | 7730 | 7730 | 7740 | 7730 | 983 |
| 538 | 20250211 | 103800 | 17353210970 | 7730 | 7740 | 7740 | 7720 | 8087 |
| 539 | 20250211 | 103700 | 17290684370 | 7740 | 7740 | 7750 | 7740 | 2655 |
| 540 | 20250211 | 103600 | 17270119610 | 7740 | 7750 | 7750 | 7730 | 1631 |
| 541 | 20250211 | 103500 | 17257502470 | 7750 | 7750 | 7760 | 7740 | 4004 |
| 542 | 20250211 | 103400 | 17226478930 | 7750 | 7740 | 7750 | 7730 | 2803 |
| 543 | 20250211 | 103300 | 17204776760 | 7730 | 7740 | 7740 | 7730 | 781 |
| 544 | 20250211 | 103200 | 17198737980 | 7740 | 7730 | 7740 | 7720 | 479 |
| 545 | 20250211 | 103100 | 17195035390 | 7730 | 7730 | 7740 | 7720 | 2486 |
| 546 | 20250211 | 103000 | 17175816850 | 7730 | 7740 | 7740 | 7730 | 4070 |
| 547 | 20250211 | 102900 | 17144354180 | 7740 | 7730 | 7740 | 7730 | 3280 |
| 548 | 20250211 | 102800 | 17118998080 | 7730 | 7740 | 7740 | 7730 | 635 |
| 549 | 20250211 | 102700 | 17114083720 | 7740 | 7750 | 7750 | 7730 | 10669 |
| 550 | 20250211 | 102600 | 17031498270 | 7750 | 7750 | 7770 | 7750 | 3817 |
| 551 | 20250211 | 102500 | 17001881960 | 7750 | 7750 | 7760 | 7750 | 1504 |
| 552 | 20250211 | 102400 | 16990224450 | 7750 | 7760 | 7760 | 7750 | 1480 |
| 553 | 20250211 | 102300 | 16978748090 | 7750 | 7760 | 7770 | 7750 | 3507 |
| 554 | 20250211 | 102200 | 16951551180 | 7760 | 7760 | 7780 | 7760 | 942 |
| 555 | 20250211 | 102100 | 16944232120 | 7760 | 7770 | 7790 | 7760 | 1719 |
| 556 | 20250211 | 102000 | 16930884370 | 7770 | 7790 | 7790 | 7760 | 984 |
| 557 | 20250211 | 101900 | 16923225110 | 7790 | 7750 | 7790 | 7750 | 9843 |
| 558 | 20250211 | 101800 | 16846921120 | 7750 | 7780 | 7780 | 7750 | 10075 |
| 559 | 20250211 | 101700 | 16768750400 | 7770 | 7770 | 7780 | 7770 | 5829 |
| 560 | 20250211 | 101600 | 16723441170 | 7770 | 7770 | 7780 | 7760 | 11202 |
| 561 | 20250211 | 101500 | 16636398650 | 7780 | 7770 | 7780 | 7770 | 4586 |
| 562 | 20250211 | 101400 | 16600745270 | 7770 | 7770 | 7780 | 7760 | 5747 |
| 563 | 20250211 | 101300 | 16556099340 | 7770 | 7790 | 7790 | 7770 | 12623 |
| 564 | 20250211 | 101200 | 16457868900 | 7800 | 7850 | 7850 | 7790 | 29784 |
| 565 | 20250211 | 101100 | 16225135170 | 7850 | 7870 | 7880 | 7840 | 10558 |
| 566 | 20250211 | 101000 | 16142147090 | 7870 | 7830 | 7870 | 7800 | 64054 |
| 567 | 20250211 | 100900 | 15639568190 | 7830 | 7830 | 7840 | 7810 | 10417 |
| 568 | 20250211 | 100800 | 15558000950 | 7830 | 7820 | 7840 | 7820 | 12696 |
| 569 | 20250211 | 100700 | 15458541910 | 7820 | 7840 | 7850 | 7810 | 17022 |
| 570 | 20250211 | 100600 | 15325343400 | 7840 | 7820 | 7850 | 7820 | 23486 |
| 571 | 20250211 | 100500 | 15141338980 | 7820 | 7790 | 7850 | 7790 | 60709 |
| 572 | 20250211 | 100400 | 14666105280 | 7800 | 7780 | 7800 | 7750 | 39250 |
| 573 | 20250211 | 100300 | 14360486240 | 7790 | 7780 | 7790 | 7770 | 32099 |
| 574 | 20250211 | 100200 | 14110829130 | 7770 | 7730 | 7780 | 7720 | 30993 |
| 575 | 20250211 | 100100 | 13870798720 | 7720 | 7720 | 7740 | 7710 | 11033 |
| 576 | 20250211 | 100000 | 13785601200 | 7740 | 7740 | 7750 | 7720 | 17579 |
| 577 | 20250211 | 095900 | 13649644240 | 7730 | 7710 | 7740 | 7710 | 13454 |
| 578 | 20250211 | 095800 | 13545603810 | 7720 | 7700 | 7720 | 7690 | 5359 |
| 579 | 20250211 | 095700 | 13504318880 | 7690 | 7690 | 7700 | 7670 | 27494 |
| 580 | 20250211 | 095600 | 13293247340 | 7680 | 7680 | 7690 | 7670 | 15843 |
| 581 | 20250211 | 095500 | 13171657600 | 7680 | 7700 | 7700 | 7680 | 9530 |
| 582 | 20250211 | 095400 | 13098410510 | 7700 | 7720 | 7720 | 7690 | 19925 |
| 583 | 20250211 | 095300 | 12945038170 | 7710 | 7720 | 7720 | 7710 | 303 |
| 584 | 20250211 | 095200 | 12942700310 | 7710 | 7720 | 7720 | 7710 | 1426 |
| 585 | 20250211 | 095100 | 12931704390 | 7710 | 7700 | 7710 | 7700 | 3792 |
| 586 | 20250211 | 095000 | 12902488280 | 7700 | 7710 | 7710 | 7690 | 10279 |
| 587 | 20250211 | 094900 | 12823343650 | 7710 | 7730 | 7730 | 7700 | 16329 |
| 588 | 20250211 | 094800 | 12697404070 | 7730 | 7700 | 7730 | 7700 | 4863 |
| 589 | 20250211 | 094700 | 12659923580 | 7710 | 7730 | 7730 | 7700 | 13105 |
| 590 | 20250211 | 094600 | 12558793510 | 7730 | 7720 | 7740 | 7710 | 9766 |
| 591 | 20250211 | 094500 | 12483334880 | 7720 | 7720 | 7720 | 7710 | 1690 |
| 592 | 20250211 | 094400 | 12470299350 | 7710 | 7700 | 7720 | 7690 | 10100 |
| 593 | 20250211 | 094300 | 12392538690 | 7690 | 7720 | 7720 | 7690 | 19267 |
| 594 | 20250211 | 094200 | 12244143240 | 7710 | 7720 | 7720 | 7710 | 6526 |
| 595 | 20250211 | 094100 | 12193792190 | 7710 | 7730 | 7740 | 7710 | 6031 |
| 596 | 20250211 | 094000 | 12147250560 | 7730 | 7720 | 7730 | 7700 | 18316 |
| 597 | 20250211 | 093900 | 12006084600 | 7720 | 7740 | 7740 | 7710 | 28035 |
| 598 | 20250211 | 093800 | 11789686990 | 7740 | 7740 | 7750 | 7730 | 1349 |
| 599 | 20250211 | 093700 | 11779242340 | 7730 | 7740 | 7740 | 7730 | 9097 |
| 600 | 20250211 | 093600 | 11708875170 | 7740 | 7750 | 7750 | 7730 | 14621 |
| 601 | 20250211 | 093500 | 11595763210 | 7750 | 7760 | 7760 | 7740 | 7730 |
| 602 | 20250211 | 093400 | 11535851160 | 7750 | 7770 | 7770 | 7750 | 9068 |
| 603 | 20250211 | 093300 | 11465529910 | 7770 | 7790 | 7790 | 7770 | 15836 |
| 604 | 20250211 | 093200 | 11342334670 | 7790 | 7780 | 7790 | 7780 | 3123 |
| 605 | 20250211 | 093100 | 11318018000 | 7780 | 7790 | 7790 | 7780 | 3778 |
| 606 | 20250211 | 093000 | 11288617360 | 7790 | 7790 | 7810 | 7790 | 10478 |
| 607 | 20250211 | 092900 | 11206973110 | 7790 | 7820 | 7820 | 7790 | 8366 |
| 608 | 20250211 | 092800 | 11141692680 | 7810 | 7810 | 7830 | 7810 | 9027 |
| 609 | 20250211 | 092700 | 11071145820 | 7810 | 7850 | 7850 | 7810 | 21666 |
| 610 | 20250211 | 092600 | 10901688390 | 7820 | 7820 | 7850 | 7810 | 31071 |
| 611 | 20250211 | 092500 | 10658333100 | 7820 | 7830 | 7830 | 7810 | 16299 |
| 612 | 20250211 | 092400 | 10530895920 | 7830 | 7810 | 7840 | 7800 | 13024 |
| 613 | 20250211 | 092300 | 10428972890 | 7800 | 7800 | 7820 | 7790 | 7742 |
| 614 | 20250211 | 092200 | 10368558770 | 7800 | 7750 | 7820 | 7740 | 29176 |
| 615 | 20250211 | 092100 | 10141203980 | 7730 | 7730 | 7750 | 7730 | 7932 |
| 616 | 20250211 | 092000 | 10079783770 | 7730 | 7740 | 7750 | 7720 | 20229 |
| 617 | 20250211 | 091900 | 9923470840 | 7740 | 7740 | 7750 | 7730 | 10871 |
| 618 | 20250211 | 091800 | 9839322780 | 7740 | 7740 | 7750 | 7730 | 9397 |
| 619 | 20250211 | 091700 | 9766629710 | 7730 | 7740 | 7750 | 7720 | 33743 |
| 620 | 20250211 | 091600 | 9505567890 | 7740 | 7760 | 7760 | 7730 | 56493 |
| 621 | 20250211 | 091500 | 9067989260 | 7760 | 7790 | 7800 | 7750 | 47020 |
| 622 | 20250211 | 091400 | 8702619360 | 7810 | 7810 | 7830 | 7780 | 17007 |
| 623 | 20250211 | 091300 | 8569852160 | 7810 | 7790 | 7810 | 7770 | 18717 |
| 624 | 20250211 | 091200 | 8424128150 | 7780 | 7780 | 7790 | 7770 | 28028 |
| 625 | 20250211 | 091100 | 8206094820 | 7790 | 7820 | 7830 | 7780 | 31820 |
| 626 | 20250211 | 091000 | 7958077420 | 7810 | 7840 | 7850 | 7800 | 41397 |
| 627 | 20250211 | 090900 | 7634400120 | 7840 | 7900 | 7910 | 7830 | 65976 |
| 628 | 20250211 | 090800 | 7115104180 | 7890 | 7800 | 7940 | 7780 | 132155 |
| 629 | 20250211 | 090700 | 6074601660 | 7800 | 7770 | 7810 | 7770 | 54366 |
| 630 | 20250211 | 090600 | 5651396210 | 7770 | 7850 | 7850 | 7770 | 55813 |
| 631 | 20250211 | 090500 | 5216058800 | 7850 | 7870 | 7880 | 7830 | 45711 |
| 632 | 20250211 | 090400 | 4856762280 | 7860 | 7850 | 7880 | 7830 | 51621 |
| 633 | 20250211 | 090300 | 4451398760 | 7860 | 7820 | 7880 | 7810 | 76066 |
| 634 | 20250211 | 090200 | 3853941390 | 7820 | 7790 | 7850 | 7780 | 65695 |
| 635 | 20250211 | 090100 | 3340743070 | 7790 | 7850 | 7860 | 7790 | 106406 |
| 636 | 20250211 | 090000 | 2508040770 | 7860 | 7810 | 7900 | 7780 | 320268 |