33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 3 | 20230830 | 192400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230830 | 192300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230830 | 192200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230830 | 192100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230830 | 192000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230830 | 191900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230830 | 191800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230830 | 191700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230830 | 191600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230830 | 191500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230830 | 191400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230830 | 191300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230830 | 191200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230830 | 191100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230830 | 191000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230830 | 190900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230830 | 190800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230830 | 190700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230830 | 190600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230830 | 190500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230830 | 190400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230830 | 190300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230830 | 190200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230830 | 190100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230830 | 190000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230830 | 185900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230830 | 185800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230830 | 185700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230830 | 185600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230830 | 185500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 33 | 20230830 | 185400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230830 | 185300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230830 | 185200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230830 | 185100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230830 | 185000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230830 | 184900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230830 | 184800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230830 | 184700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230830 | 184600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230830 | 184500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230830 | 184400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230830 | 184300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230830 | 184200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230830 | 184100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230830 | 184000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230830 | 183900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230830 | 183800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230830 | 183700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230830 | 183600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230830 | 183500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230830 | 183400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230830 | 183300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230830 | 183200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230830 | 183100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230830 | 183000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230830 | 182900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230830 | 182800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230830 | 182700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230830 | 182600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230830 | 182500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 63 | 20230830 | 182400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230830 | 182300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230830 | 182200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230830 | 182100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230830 | 182000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230830 | 181900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230830 | 181800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230830 | 181700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230830 | 181600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230830 | 181500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230830 | 181400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230830 | 181300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230830 | 181200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230830 | 181100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230830 | 181000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230830 | 180900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230830 | 180800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230830 | 180700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230830 | 180600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230830 | 180500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230830 | 180400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230830 | 180300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230830 | 180200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230830 | 180100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230830 | 180000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230830 | 175900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230830 | 175800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230830 | 175700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230830 | 175600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230830 | 175500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 93 | 20230830 | 175400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230830 | 175300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230830 | 175200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230830 | 175100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230830 | 175000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230830 | 174900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230830 | 174800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230830 | 174700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230830 | 174600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230830 | 174500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230830 | 174400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230830 | 174300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230830 | 174200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230830 | 174100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230830 | 174000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230830 | 173900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230830 | 173800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230830 | 173700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230830 | 173600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230830 | 173500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230830 | 173400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230830 | 173300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230830 | 173200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230830 | 173100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230830 | 173000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230830 | 172900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230830 | 172800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230830 | 172700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230830 | 172600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230830 | 172500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 123 | 20230830 | 172400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230830 | 172300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230830 | 172200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230830 | 172100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230830 | 172000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230830 | 171900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230830 | 171800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230830 | 171700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230830 | 171600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230830 | 171500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230830 | 171400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230830 | 171300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230830 | 171200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230830 | 171100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230830 | 171000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230830 | 170900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230830 | 170800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230830 | 170700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230830 | 170600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230830 | 170500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230830 | 170400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230830 | 170300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230830 | 170200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230830 | 170100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230830 | 170000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230830 | 165900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230830 | 165800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230830 | 165700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230830 | 165600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230830 | 165500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 153 | 20230830 | 165400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230830 | 165300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230830 | 165200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230830 | 165100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230830 | 165000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230830 | 164900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230830 | 164800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230830 | 164700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230830 | 164600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230830 | 164500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230830 | 164400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230830 | 164300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230830 | 164200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230830 | 164100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230830 | 164000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230830 | 163900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230830 | 163800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230830 | 163700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230830 | 163600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230830 | 163500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230830 | 163400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230830 | 163300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230830 | 163200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230830 | 163100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230830 | 163000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230830 | 162900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230830 | 162800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230830 | 162700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230830 | 162600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230830 | 162500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 183 | 20230830 | 162400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230830 | 162300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230830 | 162200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230830 | 162100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230830 | 162000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230830 | 161900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230830 | 161800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230830 | 161700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230830 | 161600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230830 | 161500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230830 | 161400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230830 | 161300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230830 | 161200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230830 | 161100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230830 | 161000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230830 | 160900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230830 | 160800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230830 | 160700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230830 | 160600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20230830 | 160500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230830 | 160400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230830 | 160300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230830 | 160200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230830 | 160100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230830 | 160000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230830 | 155900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230830 | 155800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230830 | 155700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230830 | 155600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230830 | 155500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 213 | 20230830 | 155400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230830 | 155300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230830 | 155200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230830 | 155100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230830 | 155000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230830 | 154900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230830 | 154800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20230830 | 154700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20230830 | 154600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20230830 | 154500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20230830 | 154400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20230830 | 154300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20230830 | 154200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20230830 | 154100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20230830 | 154000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20230830 | 153900 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20230830 | 153800 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20230830 | 153700 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20230830 | 153600 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20230830 | 153500 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20230830 | 153400 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20230830 | 153300 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20230830 | 153200 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20230830 | 153100 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20230830 | 153000 | 5343268820 | 19470 | 19470 | 19470 | 19470 | 1914 |
| 238 | 20230830 | 152900 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 239 | 20230830 | 152800 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 240 | 20230830 | 152700 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 241 | 20230830 | 152600 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 242 | 20230830 | 152500 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 243 | 20230830 | 152400 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 244 | 20230830 | 152300 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 245 | 20230830 | 152200 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 246 | 20230830 | 152100 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 247 | 20230830 | 152000 | 5306003240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 248 | 20230830 | 151900 | 5306003240 | 19480 | 19480 | 19480 | 19470 | 343 |
| 249 | 20230830 | 151800 | 5299321610 | 19480 | 19430 | 19480 | 19430 | 525 |
| 250 | 20230830 | 151700 | 5289100940 | 19420 | 19420 | 19420 | 19420 | 252 |
| 251 | 20230830 | 151600 | 5284207100 | 19400 | 19390 | 19400 | 19370 | 1015 |
| 252 | 20230830 | 151500 | 5264526230 | 19380 | 19410 | 19420 | 19380 | 1119 |
| 253 | 20230830 | 151400 | 5242806890 | 19410 | 19460 | 19470 | 19410 | 1391 |
| 254 | 20230830 | 151300 | 5215771800 | 19470 | 19470 | 19470 | 19470 | 411 |
| 255 | 20230830 | 151200 | 5207769630 | 19480 | 19480 | 19480 | 19480 | 198 |
| 256 | 20230830 | 151100 | 5203912590 | 19470 | 19470 | 19470 | 19470 | 2 |
| 257 | 20230830 | 151000 | 5203873650 | 19470 | 19470 | 19470 | 19470 | 1 |
| 258 | 20230830 | 150900 | 5203854180 | 19470 | 19490 | 19490 | 19470 | 260 |
| 259 | 20230830 | 150800 | 5198787930 | 19500 | 19500 | 19500 | 19500 | 327 |
| 260 | 20230830 | 150700 | 5192411430 | 19510 | 19500 | 19510 | 19500 | 608 |
| 261 | 20230830 | 150600 | 5180552630 | 19500 | 19480 | 19500 | 19460 | 1360 |
| 262 | 20230830 | 150500 | 5154038490 | 19480 | 19480 | 19500 | 19480 | 229 |
| 263 | 20230830 | 150400 | 5149577010 | 19470 | 19490 | 19490 | 19470 | 209 |
| 264 | 20230830 | 150300 | 5145505300 | 19480 | 19480 | 19510 | 19480 | 281 |
| 265 | 20230830 | 150200 | 5140028890 | 19480 | 19480 | 19500 | 19480 | 496 |
| 266 | 20230830 | 150100 | 5130359610 | 19480 | 19510 | 19510 | 19480 | 516 |
| 267 | 20230830 | 150000 | 5120306400 | 19500 | 19510 | 19510 | 19500 | 558 |
| 268 | 20230830 | 145900 | 5109422490 | 19510 | 19510 | 19520 | 19500 | 1237 |
| 269 | 20230830 | 145800 | 5085282040 | 19500 | 19520 | 19520 | 19480 | 3558 |
| 270 | 20230830 | 145700 | 5015908690 | 19520 | 19590 | 19590 | 19520 | 1066 |
| 271 | 20230830 | 145600 | 4995064390 | 19590 | 19570 | 19600 | 19570 | 2331 |
| 272 | 20230830 | 145500 | 4949393380 | 19580 | 19570 | 19580 | 19570 | 179 |
| 273 | 20230830 | 145400 | 4945889000 | 19570 | 19570 | 19590 | 19570 | 318 |
| 274 | 20230830 | 145300 | 4939663050 | 19570 | 19570 | 19570 | 19560 | 265 |
| 275 | 20230830 | 145200 | 4934477430 | 19570 | 19580 | 19580 | 19560 | 1003 |
| 276 | 20230830 | 145100 | 4914849830 | 19590 | 19590 | 19590 | 19590 | 200 |
| 277 | 20230830 | 145000 | 4910931830 | 19590 | 19590 | 19600 | 19590 | 1030 |
| 278 | 20230830 | 144900 | 4890751430 | 19600 | 19590 | 19600 | 19590 | 425 |
| 279 | 20230830 | 144800 | 4882422130 | 19600 | 19590 | 19600 | 19590 | 834 |
| 280 | 20230830 | 144700 | 4866080100 | 19580 | 19580 | 19590 | 19580 | 428 |
| 281 | 20230830 | 144600 | 4857699110 | 19580 | 19580 | 19580 | 19580 | 66 |
| 282 | 20230830 | 144500 | 4856406830 | 19590 | 19600 | 19600 | 19590 | 513 |
| 283 | 20230830 | 144400 | 4846355470 | 19600 | 19600 | 19600 | 19590 | 243 |
| 284 | 20230830 | 144300 | 4841592720 | 19600 | 19590 | 19600 | 19580 | 240 |
| 285 | 20230830 | 144200 | 4836890310 | 19590 | 19580 | 19600 | 19580 | 395 |
| 286 | 20230830 | 144100 | 4829152950 | 19580 | 19570 | 19580 | 19570 | 462 |
| 287 | 20230830 | 144000 | 4820109940 | 19570 | 19570 | 19570 | 19570 | 253 |
| 288 | 20230830 | 143900 | 4815158730 | 19580 | 19590 | 19590 | 19580 | 2543 |
| 289 | 20230830 | 143800 | 4765344060 | 19580 | 19570 | 19580 | 19570 | 213 |
| 290 | 20230830 | 143700 | 4761174880 | 19580 | 19580 | 19580 | 19580 | 58 |
| 291 | 20230830 | 143600 | 4760039240 | 19570 | 19580 | 19580 | 19560 | 422 |
| 292 | 20230830 | 143500 | 4751780290 | 19580 | 19580 | 19590 | 19570 | 467 |
| 293 | 20230830 | 143400 | 4742636920 | 19570 | 19570 | 19570 | 19570 | 75 |
| 294 | 20230830 | 143300 | 4741169170 | 19560 | 19560 | 19590 | 19560 | 479 |
| 295 | 20230830 | 143200 | 4731792650 | 19550 | 19540 | 19550 | 19540 | 175 |
| 296 | 20230830 | 143100 | 4728371910 | 19550 | 19550 | 19550 | 19550 | 128 |
| 297 | 20230830 | 143000 | 4725869510 | 19550 | 19540 | 19550 | 19530 | 324 |
| 298 | 20230830 | 142900 | 4719537360 | 19550 | 19530 | 19550 | 19520 | 302 |
| 299 | 20230830 | 142800 | 4713637740 | 19530 | 19560 | 19560 | 19530 | 760 |
| 300 | 20230830 | 142700 | 4698785630 | 19560 | 19550 | 19570 | 19550 | 517 |
| 301 | 20230830 | 142600 | 4688671650 | 19540 | 19550 | 19560 | 19530 | 914 |
| 302 | 20230830 | 142500 | 4670804510 | 19550 | 19550 | 19550 | 19540 | 158 |
| 303 | 20230830 | 142400 | 4667716040 | 19550 | 19550 | 19570 | 19540 | 409 |
| 304 | 20230830 | 142300 | 4659719590 | 19560 | 19560 | 19560 | 19550 | 784 |
| 305 | 20230830 | 142200 | 4644388600 | 19550 | 19560 | 19570 | 19550 | 422 |
| 306 | 20230830 | 142100 | 4636132640 | 19550 | 19540 | 19570 | 19540 | 408 |
| 307 | 20230830 | 142000 | 4628155870 | 19550 | 19540 | 19550 | 19540 | 299 |
| 308 | 20230830 | 141900 | 4622310640 | 19540 | 19550 | 19560 | 19540 | 288 |
| 309 | 20230830 | 141800 | 4616678820 | 19540 | 19550 | 19560 | 19540 | 365 |
| 310 | 20230830 | 141700 | 4609543440 | 19550 | 19540 | 19550 | 19540 | 58 |
| 311 | 20230830 | 141600 | 4608409900 | 19530 | 19550 | 19550 | 19530 | 292 |
| 312 | 20230830 | 141500 | 4602703960 | 19540 | 19540 | 19550 | 19530 | 460 |
| 313 | 20230830 | 141400 | 4593714690 | 19540 | 19530 | 19540 | 19530 | 68 |
| 314 | 20230830 | 141300 | 4592386180 | 19530 | 19520 | 19530 | 19520 | 524 |
| 315 | 20230830 | 141200 | 4582153430 | 19530 | 19500 | 19530 | 19500 | 263 |
| 316 | 20230830 | 141100 | 4577020020 | 19500 | 19500 | 19500 | 19490 | 113 |
| 317 | 20230830 | 141000 | 4574816640 | 19490 | 19520 | 19520 | 19490 | 469 |
| 318 | 20230830 | 140900 | 4565667550 | 19530 | 19540 | 19550 | 19520 | 463 |
| 319 | 20230830 | 140800 | 4556622450 | 19560 | 19540 | 19560 | 19540 | 142 |
| 320 | 20230830 | 140700 | 4553847000 | 19540 | 19540 | 19550 | 19540 | 195 |
| 321 | 20230830 | 140600 | 4550035550 | 19550 | 19550 | 19560 | 19540 | 325 |
| 322 | 20230830 | 140500 | 4543681560 | 19560 | 19540 | 19560 | 19540 | 220 |
| 323 | 20230830 | 140400 | 4539379920 | 19550 | 19550 | 19550 | 19540 | 417 |
| 324 | 20230830 | 140300 | 4531230230 | 19550 | 19500 | 19550 | 19500 | 1369 |
| 325 | 20230830 | 140200 | 4504478290 | 19500 | 19510 | 19510 | 19500 | 544 |
| 326 | 20230830 | 140100 | 4493865520 | 19500 | 19490 | 19500 | 19490 | 189 |
| 327 | 20230830 | 140000 | 4490180570 | 19490 | 19480 | 19500 | 19480 | 296 |
| 328 | 20230830 | 135900 | 4484410940 | 19490 | 19490 | 19500 | 19490 | 92 |
| 329 | 20230830 | 135800 | 4482617110 | 19490 | 19480 | 19500 | 19480 | 696 |
| 330 | 20230830 | 135700 | 4469056640 | 19480 | 19440 | 19480 | 19440 | 335 |
| 331 | 20230830 | 135600 | 4462538910 | 19450 | 19450 | 19460 | 19440 | 146 |
| 332 | 20230830 | 135500 | 4459699310 | 19460 | 19460 | 19460 | 19450 | 118 |
| 333 | 20230830 | 135400 | 4457403780 | 19470 | 19450 | 19470 | 19440 | 252 |
| 334 | 20230830 | 135300 | 4452502430 | 19440 | 19430 | 19440 | 19430 | 138 |
| 335 | 20230830 | 135200 | 4449820190 | 19430 | 19460 | 19460 | 19430 | 170 |
| 336 | 20230830 | 135100 | 4446512940 | 19450 | 19420 | 19460 | 19420 | 170 |
| 337 | 20230830 | 135000 | 4443208330 | 19410 | 19410 | 19420 | 19410 | 167 |
| 338 | 20230830 | 134900 | 4439966090 | 19420 | 19440 | 19460 | 19420 | 521 |
| 339 | 20230830 | 134800 | 4429840620 | 19430 | 19450 | 19460 | 19430 | 538 |
| 340 | 20230830 | 134700 | 4419376730 | 19450 | 19430 | 19450 | 19430 | 296 |
| 341 | 20230830 | 134600 | 4413622170 | 19420 | 19420 | 19430 | 19420 | 277 |
| 342 | 20230830 | 134500 | 4408242710 | 19430 | 19420 | 19440 | 19420 | 188 |
| 343 | 20230830 | 134400 | 4404589970 | 19420 | 19440 | 19440 | 19420 | 609 |
| 344 | 20230830 | 134300 | 4392756150 | 19430 | 19440 | 19450 | 19430 | 298 |
| 345 | 20230830 | 134200 | 4386963420 | 19450 | 19420 | 19460 | 19410 | 287 |
| 346 | 20230830 | 134100 | 4381386160 | 19420 | 19440 | 19440 | 19420 | 301 |
| 347 | 20230830 | 134000 | 4375534740 | 19400 | 19450 | 19470 | 19390 | 282 |
| 348 | 20230830 | 133900 | 4370055630 | 19440 | 19330 | 19500 | 19330 | 463 |
| 349 | 20230830 | 133800 | 4361073540 | 19310 | 19310 | 19310 | 19310 | 0 |
| 350 | 20230830 | 133700 | 4361073540 | 19310 | 19310 | 19320 | 19300 | 185 |
| 351 | 20230830 | 133600 | 4357500950 | 19310 | 19300 | 19320 | 19300 | 365 |
| 352 | 20230830 | 133500 | 4350452930 | 19300 | 19300 | 19300 | 19300 | 145 |
| 353 | 20230830 | 133400 | 4347654430 | 19300 | 19330 | 19330 | 19300 | 87 |
| 354 | 20230830 | 133300 | 4345974400 | 19340 | 19270 | 19410 | 19270 | 407 |
| 355 | 20230830 | 133200 | 4338120180 | 19280 | 19290 | 19300 | 19280 | 77 |
| 356 | 20230830 | 133100 | 4336635330 | 19280 | 19260 | 19300 | 19260 | 406 |
| 357 | 20230830 | 133000 | 4328811760 | 19270 | 19280 | 19280 | 19270 | 223 |
| 358 | 20230830 | 132900 | 4324513190 | 19280 | 19290 | 19290 | 19280 | 427 |
| 359 | 20230830 | 132800 | 4316277070 | 19290 | 19290 | 19310 | 19290 | 327 |
| 360 | 20230830 | 132700 | 4309964040 | 19290 | 19340 | 19350 | 19290 | 1393 |
| 361 | 20230830 | 132600 | 4283072630 | 19340 | 19350 | 19360 | 19340 | 233 |
| 362 | 20230830 | 132500 | 4278563990 | 19350 | 19450 | 19450 | 19350 | 219 |
| 363 | 20230830 | 132400 | 4274323890 | 19470 | 19440 | 19540 | 19420 | 6422 |
| 364 | 20230830 | 132300 | 4149240780 | 19440 | 19350 | 19500 | 19350 | 1859 |
| 365 | 20230830 | 132200 | 4113093870 | 19390 | 19350 | 19390 | 19350 | 228 |
| 366 | 20230830 | 132100 | 4108676040 | 19360 | 19290 | 19360 | 19290 | 609 |
| 367 | 20230830 | 132000 | 4096900970 | 19300 | 19290 | 19300 | 19290 | 287 |
| 368 | 20230830 | 131900 | 4091363740 | 19290 | 19290 | 19290 | 19290 | 41 |
| 369 | 20230830 | 131800 | 4090572850 | 19290 | 19290 | 19320 | 19290 | 175 |
| 370 | 20230830 | 131700 | 4087195020 | 19300 | 19310 | 19310 | 19300 | 129 |
| 371 | 20230830 | 131600 | 4084704830 | 19310 | 19310 | 19310 | 19310 | 59 |
| 372 | 20230830 | 131500 | 4083565540 | 19330 | 19330 | 19340 | 19330 | 218 |
| 373 | 20230830 | 131400 | 4079351190 | 19340 | 19340 | 19340 | 19330 | 81 |
| 374 | 20230830 | 131300 | 4077785260 | 19330 | 19330 | 19330 | 19330 | 63 |
| 375 | 20230830 | 131200 | 4076567470 | 19330 | 19330 | 19330 | 19300 | 185 |
| 376 | 20230830 | 131100 | 4072991450 | 19330 | 19330 | 19330 | 19330 | 0 |
| 377 | 20230830 | 131000 | 4072991450 | 19330 | 19320 | 19340 | 19320 | 166 |
| 378 | 20230830 | 130900 | 4069782610 | 19330 | 19310 | 19340 | 19310 | 99 |
| 379 | 20230830 | 130800 | 4067869110 | 19300 | 19310 | 19310 | 19300 | 4 |
| 380 | 20230830 | 130700 | 4067791880 | 19280 | 19280 | 19280 | 19280 | 82 |
| 381 | 20230830 | 130600 | 4066210920 | 19320 | 19310 | 19330 | 19310 | 145 |
| 382 | 20230830 | 130500 | 4063409810 | 19250 | 19250 | 19250 | 19250 | 0 |
| 383 | 20230830 | 130400 | 4063409810 | 19250 | 19300 | 19300 | 19250 | 1262 |
| 384 | 20230830 | 130300 | 4039091420 | 19300 | 19330 | 19350 | 19300 | 215 |
| 385 | 20230830 | 130200 | 4034935580 | 19330 | 19350 | 19350 | 19330 | 587 |
| 386 | 20230830 | 130100 | 4023581480 | 19340 | 19400 | 19400 | 19340 | 342 |
| 387 | 20230830 | 130000 | 4016961130 | 19390 | 19330 | 19390 | 19330 | 782 |
| 388 | 20230830 | 125900 | 4001813380 | 19320 | 19280 | 19340 | 19280 | 1793 |
| 389 | 20230830 | 125800 | 3967175170 | 19280 | 19250 | 19280 | 19250 | 382 |
| 390 | 20230830 | 125700 | 3959816750 | 19240 | 19230 | 19240 | 19220 | 729 |
| 391 | 20230830 | 125600 | 3945797380 | 19230 | 19230 | 19230 | 19230 | 147 |
| 392 | 20230830 | 125500 | 3942970570 | 19230 | 19230 | 19230 | 19230 | 50 |
| 393 | 20230830 | 125400 | 3942009070 | 19240 | 19240 | 19240 | 19240 | 202 |
| 394 | 20230830 | 125300 | 3938122590 | 19240 | 19230 | 19240 | 19230 | 302 |
| 395 | 20230830 | 125200 | 3932313400 | 19240 | 19240 | 19270 | 19240 | 391 |
| 396 | 20230830 | 125100 | 3924789960 | 19240 | 19190 | 19240 | 19170 | 13523 |
| 397 | 20230830 | 125000 | 3665167660 | 19190 | 19210 | 19210 | 19190 | 5373 |
| 398 | 20230830 | 124900 | 3561986640 | 19210 | 19230 | 19230 | 19210 | 472 |
| 399 | 20230830 | 124800 | 3552914350 | 19230 | 19230 | 19240 | 19210 | 2193 |
| 400 | 20230830 | 124700 | 3510761110 | 19240 | 19250 | 19280 | 19240 | 831 |
| 401 | 20230830 | 124600 | 3494761520 | 19250 | 19250 | 19250 | 19240 | 271 |
| 402 | 20230830 | 124500 | 3489544830 | 19250 | 19350 | 19350 | 19250 | 4611 |
| 403 | 20230830 | 124400 | 3400535240 | 19360 | 19400 | 19410 | 19360 | 4051 |
| 404 | 20230830 | 124300 | 3322028560 | 19400 | 19430 | 19430 | 19400 | 474 |
| 405 | 20230830 | 124200 | 3312825710 | 19430 | 19400 | 19430 | 19400 | 237 |
| 406 | 20230830 | 124100 | 3308226010 | 19410 | 19420 | 19420 | 19410 | 64 |
| 407 | 20230830 | 124000 | 3306983720 | 19410 | 19430 | 19430 | 19410 | 231 |
| 408 | 20230830 | 123900 | 3302499650 | 19440 | 19410 | 19440 | 19410 | 177 |
| 409 | 20230830 | 123800 | 3299062590 | 19410 | 19410 | 19410 | 19410 | 20 |
| 410 | 20230830 | 123700 | 3298674390 | 19410 | 19410 | 19410 | 19410 | 395 |
| 411 | 20230830 | 123600 | 3291007440 | 19450 | 19410 | 19450 | 19410 | 110 |
| 412 | 20230830 | 123500 | 3288869630 | 19420 | 19420 | 19420 | 19420 | 4 |
| 413 | 20230830 | 123400 | 3288791950 | 19420 | 19450 | 19450 | 19420 | 111 |
| 414 | 20230830 | 123300 | 3286636040 | 19460 | 19450 | 19470 | 19420 | 304 |
| 415 | 20230830 | 123200 | 3280724760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 416 | 20230830 | 123100 | 3280724760 | 19430 | 19430 | 19430 | 19430 | 503 |
| 417 | 20230830 | 123000 | 3270951470 | 19420 | 19420 | 19440 | 19410 | 159 |
| 418 | 20230830 | 122900 | 3267863230 | 19430 | 19430 | 19430 | 19430 | 50 |
| 419 | 20230830 | 122800 | 3266891730 | 19400 | 19400 | 19400 | 19400 | 1767 |
| 420 | 20230830 | 122700 | 3232611930 | 19400 | 19420 | 19440 | 19400 | 1885 |
| 421 | 20230830 | 122600 | 3196025140 | 19420 | 19430 | 19430 | 19420 | 120 |
| 422 | 20230830 | 122500 | 3193693610 | 19440 | 19440 | 19440 | 19440 | 156 |
| 423 | 20230830 | 122400 | 3190660970 | 19440 | 19450 | 19460 | 19440 | 108 |
| 424 | 20230830 | 122300 | 3188560220 | 19440 | 19450 | 19450 | 19440 | 234 |
| 425 | 20230830 | 122200 | 3184009950 | 19450 | 19450 | 19450 | 19450 | 23 |
| 426 | 20230830 | 122100 | 3183562600 | 19450 | 19460 | 19470 | 19450 | 132 |
| 427 | 20230830 | 122000 | 3180992940 | 19440 | 19450 | 19450 | 19440 | 45 |
| 428 | 20230830 | 121900 | 3180118090 | 19460 | 19460 | 19460 | 19460 | 0 |
| 429 | 20230830 | 121800 | 3180118090 | 19460 | 19430 | 19460 | 19420 | 461 |
| 430 | 20230830 | 121700 | 3171150140 | 19420 | 19470 | 19470 | 19420 | 180 |
| 431 | 20230830 | 121600 | 3167648120 | 19460 | 19460 | 19460 | 19460 | 358 |
| 432 | 20230830 | 121500 | 3160681440 | 19460 | 19430 | 19460 | 19430 | 153 |
| 433 | 20230830 | 121400 | 3157707270 | 19420 | 19420 | 19420 | 19420 | 102 |
| 434 | 20230830 | 121300 | 3155726430 | 19410 | 19410 | 19410 | 19410 | 27 |
| 435 | 20230830 | 121200 | 3155202360 | 19420 | 19420 | 19450 | 19410 | 222 |
| 436 | 20230830 | 121100 | 3150889590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 437 | 20230830 | 121000 | 3150889590 | 19420 | 19450 | 19450 | 19420 | 1066 |
| 438 | 20230830 | 120900 | 3130165020 | 19460 | 19440 | 19460 | 19440 | 152 |
| 439 | 20230830 | 120800 | 3127207880 | 19440 | 19440 | 19440 | 19440 | 67 |
| 440 | 20230830 | 120700 | 3125905400 | 19440 | 19420 | 19440 | 19420 | 90 |
| 441 | 20230830 | 120600 | 3124157580 | 19420 | 19450 | 19450 | 19420 | 175 |
| 442 | 20230830 | 120500 | 3120755640 | 19450 | 19450 | 19450 | 19450 | 66 |
| 443 | 20230830 | 120400 | 3119471940 | 19450 | 19500 | 19500 | 19450 | 257 |
| 444 | 20230830 | 120300 | 3114468530 | 19500 | 19490 | 19520 | 19490 | 97 |
| 445 | 20230830 | 120200 | 3112577120 | 19490 | 19490 | 19490 | 19490 | 32 |
| 446 | 20230830 | 120100 | 3111953440 | 19490 | 19490 | 19490 | 19490 | 38 |
| 447 | 20230830 | 120000 | 3111212820 | 19490 | 19500 | 19550 | 19480 | 647 |
| 448 | 20230830 | 115900 | 3098592740 | 19500 | 19410 | 19500 | 19410 | 699 |
| 449 | 20230830 | 115800 | 3085016820 | 19410 | 19410 | 19420 | 19410 | 782 |
| 450 | 20230830 | 115700 | 3069836650 | 19410 | 19470 | 19490 | 19410 | 1192 |
| 451 | 20230830 | 115600 | 3046684070 | 19470 | 19490 | 19490 | 19470 | 1294 |
| 452 | 20230830 | 115500 | 3021487320 | 19500 | 19510 | 19510 | 19500 | 382 |
| 453 | 20230830 | 115400 | 3014037990 | 19510 | 19520 | 19520 | 19510 | 209 |
| 454 | 20230830 | 115300 | 3009960170 | 19520 | 19580 | 19580 | 19520 | 583 |
| 455 | 20230830 | 115200 | 2998563540 | 19590 | 19620 | 19620 | 19590 | 257 |
| 456 | 20230830 | 115100 | 2993528790 | 19630 | 19600 | 19630 | 19600 | 112 |
| 457 | 20230830 | 115000 | 2991332220 | 19600 | 19610 | 19610 | 19600 | 182 |
| 458 | 20230830 | 114900 | 2987764480 | 19620 | 19630 | 19640 | 19610 | 441 |
| 459 | 20230830 | 114800 | 2979112150 | 19640 | 19630 | 19640 | 19630 | 98 |
| 460 | 20230830 | 114700 | 2977187910 | 19620 | 19640 | 19640 | 19620 | 176 |
| 461 | 20230830 | 114600 | 2973734750 | 19650 | 19660 | 19660 | 19650 | 134 |
| 462 | 20230830 | 114500 | 2971100810 | 19660 | 19640 | 19670 | 19640 | 231 |
| 463 | 20230830 | 114400 | 2966559160 | 19630 | 19630 | 19630 | 19630 | 2 |
| 464 | 20230830 | 114300 | 2966519900 | 19630 | 19630 | 19630 | 19630 | 121 |
| 465 | 20230830 | 114200 | 2964144670 | 19640 | 19630 | 19640 | 19630 | 100 |
| 466 | 20230830 | 114100 | 2962181340 | 19620 | 19620 | 19620 | 19620 | 429 |
| 467 | 20230830 | 114000 | 2953764360 | 19620 | 19640 | 19640 | 19610 | 42 |
| 468 | 20230830 | 113900 | 2952940670 | 19640 | 19640 | 19640 | 19640 | 99 |
| 469 | 20230830 | 113800 | 2950996310 | 19630 | 19620 | 19630 | 19620 | 66 |
| 470 | 20230830 | 113700 | 2949700810 | 19620 | 19610 | 19620 | 19610 | 105 |
| 471 | 20230830 | 113600 | 2947641260 | 19640 | 19650 | 19650 | 19640 | 500 |
| 472 | 20230830 | 113500 | 2937820170 | 19660 | 19650 | 19670 | 19650 | 34 |
| 473 | 20230830 | 113400 | 2937152030 | 19670 | 19680 | 19680 | 19650 | 210 |
| 474 | 20230830 | 113300 | 2933021290 | 19680 | 19670 | 19680 | 19670 | 154 |
| 475 | 20230830 | 113200 | 2929991070 | 19680 | 19670 | 19680 | 19670 | 14 |
| 476 | 20230830 | 113100 | 2929715660 | 19680 | 19680 | 19680 | 19670 | 45 |
| 477 | 20230830 | 113000 | 2928830160 | 19680 | 19690 | 19690 | 19680 | 225 |
| 478 | 20230830 | 112900 | 2924400620 | 19690 | 19690 | 19690 | 19690 | 8 |
| 479 | 20230830 | 112800 | 2924243100 | 19690 | 19690 | 19690 | 19690 | 1487 |
| 480 | 20230830 | 112700 | 2894964070 | 19690 | 19690 | 19690 | 19680 | 185 |
| 481 | 20230830 | 112600 | 2891321800 | 19680 | 19690 | 19690 | 19670 | 978 |
| 482 | 20230830 | 112500 | 2872073270 | 19690 | 19690 | 19690 | 19690 | 555 |
| 483 | 20230830 | 112400 | 2861145320 | 19680 | 19670 | 19680 | 19660 | 2310 |
| 484 | 20230830 | 112300 | 2815687800 | 19670 | 19680 | 19680 | 19670 | 302 |
| 485 | 20230830 | 112200 | 2809745600 | 19670 | 19660 | 19670 | 19660 | 125 |
| 486 | 20230830 | 112100 | 2807286960 | 19680 | 19650 | 19680 | 19650 | 123 |
| 487 | 20230830 | 112000 | 2804868080 | 19660 | 19680 | 19680 | 19660 | 165 |
| 488 | 20230830 | 111900 | 2801621440 | 19680 | 19670 | 19680 | 19670 | 135 |
| 489 | 20230830 | 111800 | 2798965650 | 19670 | 19650 | 19670 | 19650 | 136 |
| 490 | 20230830 | 111700 | 2796291970 | 19650 | 19660 | 19660 | 19640 | 1037 |
| 491 | 20230830 | 111600 | 2775906250 | 19660 | 19660 | 19660 | 19660 | 233 |
| 492 | 20230830 | 111500 | 2771325470 | 19660 | 19620 | 19660 | 19620 | 1213 |
| 493 | 20230830 | 111400 | 2747502110 | 19610 | 19600 | 19610 | 19600 | 36 |
| 494 | 20230830 | 111300 | 2746796450 | 19620 | 19620 | 19620 | 19620 | 101 |
| 495 | 20230830 | 111200 | 2744814830 | 19600 | 19590 | 19600 | 19590 | 100 |
| 496 | 20230830 | 111100 | 2742855320 | 19580 | 19580 | 19580 | 19580 | 45 |
| 497 | 20230830 | 111000 | 2741974220 | 19580 | 19590 | 19590 | 19560 | 167 |
| 498 | 20230830 | 110900 | 2738704230 | 19590 | 19590 | 19600 | 19590 | 152 |
| 499 | 20230830 | 110800 | 2735726300 | 19530 | 19560 | 19590 | 19530 | 2597 |
| 500 | 20230830 | 110700 | 2684979730 | 19560 | 19590 | 19640 | 19520 | 1117 |
| 501 | 20230830 | 110600 | 2663138960 | 19600 | 19620 | 19650 | 19600 | 700 |
| 502 | 20230830 | 110500 | 2649413880 | 19620 | 19640 | 19640 | 19620 | 869 |
| 503 | 20230830 | 110400 | 2632350970 | 19640 | 19650 | 19650 | 19640 | 176 |
| 504 | 20230830 | 110300 | 2628893910 | 19660 | 19650 | 19660 | 19650 | 186 |
| 505 | 20230830 | 110200 | 2625238220 | 19640 | 19660 | 19660 | 19640 | 577 |
| 506 | 20230830 | 110100 | 2613895740 | 19660 | 19670 | 19670 | 19660 | 880 |
| 507 | 20230830 | 110000 | 2596590390 | 19670 | 19680 | 19680 | 19670 | 310 |
| 508 | 20230830 | 105900 | 2590491700 | 19670 | 19680 | 19680 | 19670 | 332 |
| 509 | 20230830 | 105800 | 2583958190 | 19680 | 19670 | 19680 | 19670 | 2002 |
| 510 | 20230830 | 105700 | 2544568880 | 19670 | 19660 | 19670 | 19660 | 288 |
| 511 | 20230830 | 105600 | 2538905850 | 19660 | 19660 | 19670 | 19650 | 68 |
| 512 | 20230830 | 105500 | 2537568980 | 19660 | 19660 | 19660 | 19660 | 191 |
| 513 | 20230830 | 105400 | 2533813920 | 19660 | 19650 | 19670 | 19640 | 688 |
| 514 | 20230830 | 105300 | 2520293260 | 19650 | 19640 | 19650 | 19640 | 297 |
| 515 | 20230830 | 105200 | 2514460130 | 19640 | 19650 | 19650 | 19640 | 739 |
| 516 | 20230830 | 105100 | 2499942350 | 19650 | 19610 | 19650 | 19610 | 266 |
| 517 | 20230830 | 105000 | 2494718690 | 19620 | 19630 | 19630 | 19610 | 1303 |
| 518 | 20230830 | 104900 | 2469148470 | 19630 | 19610 | 19630 | 19610 | 160 |
| 519 | 20230830 | 104800 | 2466010850 | 19600 | 19570 | 19610 | 19570 | 241 |
| 520 | 20230830 | 104700 | 2461287340 | 19590 | 19560 | 19600 | 19530 | 1575 |
| 521 | 20230830 | 104600 | 2430445670 | 19530 | 19560 | 19560 | 19530 | 21 |
| 522 | 20230830 | 104500 | 2430034940 | 19530 | 19550 | 19570 | 19530 | 142 |
| 523 | 20230830 | 104400 | 2427257310 | 19520 | 19520 | 19540 | 19520 | 133 |
| 524 | 20230830 | 104300 | 2424661050 | 19560 | 19500 | 19560 | 19500 | 682 |
| 525 | 20230830 | 104200 | 2411354600 | 19500 | 19500 | 19500 | 19500 | 99 |
| 526 | 20230830 | 104100 | 2409424100 | 19500 | 19490 | 19500 | 19490 | 16 |
| 527 | 20230830 | 104000 | 2409112160 | 19480 | 19480 | 19480 | 19480 | 128 |
| 528 | 20230830 | 103900 | 2406618720 | 19500 | 19440 | 19500 | 19440 | 146 |
| 529 | 20230830 | 103800 | 2403777010 | 19430 | 19440 | 19440 | 19430 | 401 |
| 530 | 20230830 | 103700 | 2395983590 | 19440 | 19440 | 19440 | 19440 | 149 |
| 531 | 20230830 | 103600 | 2393087030 | 19430 | 19430 | 19430 | 19420 | 214 |
| 532 | 20230830 | 103500 | 2388929560 | 19430 | 19440 | 19440 | 19430 | 210 |
| 533 | 20230830 | 103400 | 2384847280 | 19440 | 19460 | 19460 | 19440 | 1383 |
| 534 | 20230830 | 103300 | 2357943030 | 19460 | 19460 | 19460 | 19460 | 136 |
| 535 | 20230830 | 103200 | 2355296470 | 19460 | 19470 | 19470 | 19460 | 392 |
| 536 | 20230830 | 103100 | 2347667080 | 19460 | 19480 | 19480 | 19460 | 206 |
| 537 | 20230830 | 103000 | 2343658030 | 19500 | 19510 | 19510 | 19470 | 1523 |
| 538 | 20230830 | 102900 | 2313976750 | 19500 | 19500 | 19500 | 19500 | 149 |
| 539 | 20230830 | 102800 | 2311071250 | 19500 | 19500 | 19500 | 19500 | 12 |
| 540 | 20230830 | 102700 | 2310837250 | 19500 | 19510 | 19510 | 19500 | 523 |
| 541 | 20230830 | 102600 | 2300635030 | 19510 | 19510 | 19510 | 19510 | 108 |
| 542 | 20230830 | 102500 | 2298527950 | 19510 | 19510 | 19510 | 19510 | 0 |
| 543 | 20230830 | 102400 | 2298527950 | 19510 | 19560 | 19560 | 19510 | 611 |
| 544 | 20230830 | 102300 | 2286590680 | 19570 | 19560 | 19570 | 19560 | 142 |
| 545 | 20230830 | 102200 | 2283812890 | 19570 | 19530 | 19570 | 19530 | 1384 |
| 546 | 20230830 | 102100 | 2256764830 | 19530 | 19520 | 19530 | 19520 | 217 |
| 547 | 20230830 | 102000 | 2252528170 | 19520 | 19520 | 19520 | 19520 | 238 |
| 548 | 20230830 | 101900 | 2247882410 | 19530 | 19530 | 19530 | 19530 | 259 |
| 549 | 20230830 | 101800 | 2242824140 | 19520 | 19530 | 19530 | 19520 | 509 |
| 550 | 20230830 | 101700 | 2232883380 | 19510 | 19500 | 19510 | 19490 | 418 |
| 551 | 20230830 | 101600 | 2224732810 | 19490 | 19480 | 19490 | 19480 | 311 |
| 552 | 20230830 | 101500 | 2218672430 | 19480 | 19470 | 19480 | 19470 | 152 |
| 553 | 20230830 | 101400 | 2215712470 | 19470 | 19450 | 19470 | 19450 | 76 |
| 554 | 20230830 | 101300 | 2214233490 | 19460 | 19460 | 19460 | 19450 | 586 |
| 555 | 20230830 | 101200 | 2202831250 | 19460 | 19440 | 19460 | 19440 | 470 |
| 556 | 20230830 | 101100 | 2193692570 | 19440 | 19440 | 19440 | 19440 | 15 |
| 557 | 20230830 | 101000 | 2193400970 | 19450 | 19440 | 19460 | 19440 | 679 |
| 558 | 20230830 | 100900 | 2180197350 | 19440 | 19440 | 19440 | 19440 | 41 |
| 559 | 20230830 | 100800 | 2179400310 | 19450 | 19440 | 19450 | 19430 | 365 |
| 560 | 20230830 | 100700 | 2172306000 | 19440 | 19480 | 19490 | 19430 | 633 |
| 561 | 20230830 | 100600 | 2159980710 | 19480 | 19510 | 19510 | 19480 | 2312 |
| 562 | 20230830 | 100500 | 2114888720 | 19520 | 19530 | 19530 | 19520 | 1999 |
| 563 | 20230830 | 100400 | 2075863700 | 19530 | 19530 | 19530 | 19510 | 458 |
| 564 | 20230830 | 100300 | 2066920800 | 19530 | 19530 | 19530 | 19510 | 112 |
| 565 | 20230830 | 100200 | 2064733460 | 19530 | 19530 | 19530 | 19500 | 163 |
| 566 | 20230830 | 100100 | 2061553780 | 19500 | 19630 | 19630 | 19500 | 957 |
| 567 | 20230830 | 100000 | 2042819930 | 19630 | 19660 | 19670 | 19630 | 3045 |
| 568 | 20230830 | 095900 | 1982954960 | 19670 | 19630 | 19670 | 19620 | 5026 |
| 569 | 20230830 | 095800 | 1884228010 | 19630 | 19610 | 19630 | 19600 | 1174 |
| 570 | 20230830 | 095700 | 1861193100 | 19600 | 19590 | 19620 | 19590 | 2315 |
| 571 | 20230830 | 095600 | 1815814050 | 19590 | 19480 | 19590 | 19480 | 9185 |
| 572 | 20230830 | 095500 | 1636548330 | 19470 | 19470 | 19470 | 19460 | 73 |
| 573 | 20230830 | 095400 | 1635127040 | 19470 | 19460 | 19470 | 19400 | 1681 |
| 574 | 20230830 | 095300 | 1602443380 | 19470 | 19450 | 19470 | 19450 | 35 |
| 575 | 20230830 | 095200 | 1601762140 | 19420 | 19420 | 19420 | 19420 | 106 |
| 576 | 20230830 | 095100 | 1599703620 | 19420 | 19420 | 19430 | 19410 | 270 |
| 577 | 20230830 | 095000 | 1594460590 | 19410 | 19420 | 19430 | 19410 | 893 |
| 578 | 20230830 | 094900 | 1577121180 | 19430 | 19450 | 19450 | 19430 | 491 |
| 579 | 20230830 | 094800 | 1567571740 | 19450 | 19460 | 19460 | 19450 | 874 |
| 580 | 20230830 | 094700 | 1550564730 | 19460 | 19470 | 19470 | 19460 | 291 |
| 581 | 20230830 | 094600 | 1544900350 | 19470 | 19490 | 19490 | 19470 | 547 |
| 582 | 20230830 | 094500 | 1534248940 | 19480 | 19470 | 19500 | 19470 | 461 |
| 583 | 20230830 | 094400 | 1525264500 | 19470 | 19470 | 19500 | 19450 | 581 |
| 584 | 20230830 | 094300 | 1513954590 | 19490 | 19510 | 19510 | 19480 | 262 |
| 585 | 20230830 | 094200 | 1508845000 | 19510 | 19480 | 19510 | 19480 | 3433 |
| 586 | 20230830 | 094100 | 1441901120 | 19470 | 19460 | 19470 | 19460 | 171 |
| 587 | 20230830 | 094000 | 1438571760 | 19450 | 19450 | 19450 | 19450 | 21 |
| 588 | 20230830 | 093900 | 1438163310 | 19450 | 19450 | 19450 | 19450 | 16 |
| 589 | 20230830 | 093800 | 1437852110 | 19460 | 19480 | 19480 | 19450 | 69 |
| 590 | 20230830 | 093700 | 1436508490 | 19500 | 19460 | 19500 | 19450 | 195 |
| 591 | 20230830 | 093600 | 1432708350 | 19480 | 19390 | 19480 | 19390 | 913 |
| 592 | 20230830 | 093500 | 1414979600 | 19380 | 19380 | 19390 | 19380 | 208 |
| 593 | 20230830 | 093400 | 1410946670 | 19370 | 19320 | 19370 | 19320 | 522 |
| 594 | 20230830 | 093300 | 1400842460 | 19320 | 19290 | 19340 | 19290 | 630 |
| 595 | 20230830 | 093200 | 1388672180 | 19260 | 19270 | 19290 | 19240 | 1153 |
| 596 | 20230830 | 093100 | 1366462580 | 19240 | 19270 | 19280 | 19220 | 2198 |
| 597 | 20230830 | 093000 | 1324176290 | 19260 | 19330 | 19340 | 19260 | 3870 |
| 598 | 20230830 | 092900 | 1249538000 | 19320 | 19310 | 19320 | 19310 | 179 |
| 599 | 20230830 | 092800 | 1246079780 | 19310 | 19300 | 19340 | 19300 | 240 |
| 600 | 20230830 | 092700 | 1241442990 | 19270 | 19280 | 19290 | 19270 | 525 |
| 601 | 20230830 | 092600 | 1231318890 | 19290 | 19280 | 19290 | 19210 | 2193 |
| 602 | 20230830 | 092500 | 1189113530 | 19280 | 19310 | 19310 | 19280 | 2807 |
| 603 | 20230830 | 092400 | 1134934400 | 19310 | 19390 | 19390 | 19310 | 4980 |
| 604 | 20230830 | 092300 | 1038587290 | 19400 | 19410 | 19410 | 19390 | 380 |
| 605 | 20230830 | 092200 | 1031214710 | 19390 | 19390 | 19410 | 19380 | 4083 |
| 606 | 20230830 | 092100 | 952018950 | 19380 | 19390 | 19400 | 19350 | 4133 |
| 607 | 20230830 | 092000 | 871938800 | 19380 | 19470 | 19480 | 19380 | 3568 |
| 608 | 20230830 | 091900 | 802672450 | 19490 | 19490 | 19490 | 19450 | 801 |
| 609 | 20230830 | 091800 | 787086860 | 19460 | 19450 | 19490 | 19450 | 2064 |
| 610 | 20230830 | 091700 | 746914440 | 19450 | 19460 | 19460 | 19440 | 327 |
| 611 | 20230830 | 091600 | 740553830 | 19470 | 19560 | 19560 | 19470 | 2469 |
| 612 | 20230830 | 091500 | 692358140 | 19560 | 19550 | 19570 | 19550 | 318 |
| 613 | 20230830 | 091400 | 686139000 | 19540 | 19550 | 19580 | 19520 | 1349 |
| 614 | 20230830 | 091300 | 659792870 | 19560 | 19590 | 19590 | 19520 | 2878 |
| 615 | 20230830 | 091200 | 603533320 | 19590 | 19590 | 19590 | 19550 | 2148 |
| 616 | 20230830 | 091100 | 561477960 | 19590 | 19550 | 19600 | 19550 | 6772 |
| 617 | 20230830 | 091000 | 429050960 | 19550 | 19400 | 19550 | 19400 | 7016 |
| 618 | 20230830 | 090900 | 292136910 | 19400 | 19380 | 19400 | 19360 | 2078 |
| 619 | 20230830 | 090800 | 251879890 | 19380 | 19380 | 19390 | 19380 | 170 |
| 620 | 20230830 | 090700 | 248584710 | 19390 | 19340 | 19390 | 19340 | 815 |
| 621 | 20230830 | 090600 | 232812660 | 19340 | 19390 | 19390 | 19320 | 4029 |
| 622 | 20230830 | 090500 | 154846560 | 19390 | 19470 | 19480 | 19390 | 934 |
| 623 | 20230830 | 090400 | 136705270 | 19460 | 19460 | 19500 | 19460 | 1109 |
| 624 | 20230830 | 090300 | 115103870 | 19460 | 19440 | 19460 | 19410 | 939 |
| 625 | 20230830 | 090200 | 96852910 | 19440 | 19420 | 19480 | 19420 | 706 |
| 626 | 20230830 | 090100 | 83126360 | 19420 | 19490 | 19490 | 19360 | 779 |
| 627 | 20230830 | 090000 | 67958180 | 19490 | 19500 | 19520 | 19300 | 3491 |