31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 3 | 20230530 | 185100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230530 | 185000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230530 | 184900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230530 | 184800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230530 | 184700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230530 | 184600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230530 | 184500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230530 | 184400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230530 | 184300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230530 | 184200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230530 | 184100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230530 | 184000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230530 | 183900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230530 | 183800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230530 | 183700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230530 | 183600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230530 | 183500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230530 | 183400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230530 | 183300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230530 | 183200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230530 | 183100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230530 | 183000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230530 | 182900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230530 | 182800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230530 | 182700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230530 | 182600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230530 | 182500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230530 | 182400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230530 | 182300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230530 | 182200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 33 | 20230530 | 182100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230530 | 182000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230530 | 181900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230530 | 181800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230530 | 181700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230530 | 181600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230530 | 181500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230530 | 181400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230530 | 181300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230530 | 181200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230530 | 181100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230530 | 181000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230530 | 180900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230530 | 180800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230530 | 180700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230530 | 180600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230530 | 180500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230530 | 180400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230530 | 180300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230530 | 180200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230530 | 180100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230530 | 180000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230530 | 175900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230530 | 175800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230530 | 175700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230530 | 175600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230530 | 175500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230530 | 175400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230530 | 175300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230530 | 175200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 63 | 20230530 | 175100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230530 | 175000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230530 | 174900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230530 | 174800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230530 | 174700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230530 | 174600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230530 | 174500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230530 | 174400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230530 | 174300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230530 | 174200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230530 | 174100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230530 | 174000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230530 | 173900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230530 | 173800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230530 | 173700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230530 | 173600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230530 | 173500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230530 | 173400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230530 | 173300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230530 | 173200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230530 | 173100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230530 | 173000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230530 | 172900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230530 | 172800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230530 | 172700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230530 | 172600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230530 | 172500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230530 | 172400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230530 | 172300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230530 | 172200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 93 | 20230530 | 172100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230530 | 172000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230530 | 171900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230530 | 171800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230530 | 171700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230530 | 171600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230530 | 171500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230530 | 171400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230530 | 171300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230530 | 171200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230530 | 171100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230530 | 171000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230530 | 170900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230530 | 170800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230530 | 170700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230530 | 170600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230530 | 170500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230530 | 170400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230530 | 170300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230530 | 170200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230530 | 170100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230530 | 170000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230530 | 165900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230530 | 165800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230530 | 165700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230530 | 165600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230530 | 165500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230530 | 165400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230530 | 165300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230530 | 165200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 123 | 20230530 | 165100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230530 | 165000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230530 | 164900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230530 | 164800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230530 | 164700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230530 | 164600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230530 | 164500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230530 | 164400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230530 | 164300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230530 | 164200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230530 | 164100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230530 | 164000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230530 | 163900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230530 | 163800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230530 | 163700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230530 | 163600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230530 | 163500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230530 | 163400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230530 | 163300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230530 | 163200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230530 | 163100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230530 | 163000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230530 | 162900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230530 | 162800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230530 | 162700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230530 | 162600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230530 | 162500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230530 | 162400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230530 | 162300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230530 | 162200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 153 | 20230530 | 162100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230530 | 162000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230530 | 161900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230530 | 161800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230530 | 161700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230530 | 161600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230530 | 161500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230530 | 161400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230530 | 161300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230530 | 161200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230530 | 161100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230530 | 161000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230530 | 160900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230530 | 160800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230530 | 160700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230530 | 160600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230530 | 160500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230530 | 160400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230530 | 160300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230530 | 160200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230530 | 160100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230530 | 160000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230530 | 155900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230530 | 155800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230530 | 155700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230530 | 155600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230530 | 155500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230530 | 155400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230530 | 155300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230530 | 155200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 183 | 20230530 | 155100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230530 | 155000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230530 | 154900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230530 | 154800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230530 | 154700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230530 | 154600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230530 | 154500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230530 | 154400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230530 | 154300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230530 | 154200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230530 | 154100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230530 | 154000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230530 | 153900 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230530 | 153800 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230530 | 153700 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230530 | 153600 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230530 | 153500 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230530 | 153400 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230530 | 153300 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230530 | 153200 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230530 | 153100 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230530 | 153000 | 3082455040 | 12110 | 12110 | 12110 | 12110 | 8259 |
| 205 | 20230530 | 152900 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230530 | 152800 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230530 | 152700 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230530 | 152600 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230530 | 152500 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230530 | 152400 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230530 | 152300 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230530 | 152200 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 213 | 20230530 | 152100 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230530 | 152000 | 2982438550 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230530 | 151900 | 2982438550 | 12070 | 12070 | 12070 | 12060 | 1982 |
| 216 | 20230530 | 151800 | 2958518270 | 12070 | 12070 | 12070 | 12060 | 148 |
| 217 | 20230530 | 151700 | 2956732340 | 12070 | 12070 | 12070 | 12070 | 506 |
| 218 | 20230530 | 151600 | 2950624920 | 12060 | 12070 | 12070 | 12060 | 133 |
| 219 | 20230530 | 151500 | 2949020740 | 12070 | 12050 | 12070 | 12050 | 932 |
| 220 | 20230530 | 151400 | 2937786970 | 12050 | 12040 | 12050 | 12040 | 1226 |
| 221 | 20230530 | 151300 | 2923022820 | 12040 | 12060 | 12060 | 12040 | 523 |
| 222 | 20230530 | 151200 | 2916720710 | 12060 | 12050 | 12060 | 12050 | 311 |
| 223 | 20230530 | 151100 | 2912971630 | 12050 | 12060 | 12060 | 12050 | 38 |
| 224 | 20230530 | 151000 | 2912513550 | 12060 | 12050 | 12060 | 12050 | 996 |
| 225 | 20230530 | 150900 | 2900511440 | 12060 | 12060 | 12070 | 12050 | 1080 |
| 226 | 20230530 | 150800 | 2887494980 | 12070 | 12060 | 12070 | 12060 | 84 |
| 227 | 20230530 | 150700 | 2886481860 | 12060 | 12070 | 12070 | 12060 | 48 |
| 228 | 20230530 | 150600 | 2885902700 | 12070 | 12070 | 12070 | 12070 | 98 |
| 229 | 20230530 | 150500 | 2884719840 | 12050 | 12080 | 12080 | 12050 | 91 |
| 230 | 20230530 | 150400 | 2883621610 | 12090 | 12090 | 12090 | 12050 | 92 |
| 231 | 20230530 | 150300 | 2882510010 | 12090 | 12090 | 12090 | 12090 | 202 |
| 232 | 20230530 | 150200 | 2880067830 | 12090 | 12080 | 12090 | 12050 | 6026 |
| 233 | 20230530 | 150100 | 2807422810 | 12080 | 12080 | 12080 | 12080 | 364 |
| 234 | 20230530 | 150000 | 2803025690 | 12080 | 12080 | 12080 | 12080 | 1806 |
| 235 | 20230530 | 145900 | 2781209210 | 12060 | 12080 | 12090 | 12060 | 901 |
| 236 | 20230530 | 145800 | 2770335800 | 12090 | 12100 | 12100 | 12090 | 882 |
| 237 | 20230530 | 145700 | 2759669530 | 12100 | 12100 | 12100 | 12090 | 870 |
| 238 | 20230530 | 145600 | 2749151050 | 12100 | 12090 | 12100 | 12090 | 995 |
| 239 | 20230530 | 145500 | 2737115360 | 12090 | 12080 | 12100 | 12080 | 889 |
| 240 | 20230530 | 145400 | 2726368500 | 12090 | 12090 | 12090 | 12090 | 268 |
| 241 | 20230530 | 145300 | 2723128380 | 12090 | 12080 | 12090 | 12080 | 181 |
| 242 | 20230530 | 145200 | 2720941850 | 12070 | 12090 | 12090 | 12070 | 1116 |
| 243 | 20230530 | 145100 | 2707460680 | 12090 | 12090 | 12090 | 12090 | 1881 |
| 244 | 20230530 | 145000 | 2684719390 | 12090 | 12090 | 12090 | 12090 | 526 |
| 245 | 20230530 | 144900 | 2678360050 | 12090 | 12090 | 12090 | 12090 | 677 |
| 246 | 20230530 | 144800 | 2670175120 | 12090 | 12090 | 12090 | 12080 | 926 |
| 247 | 20230530 | 144700 | 2658980790 | 12090 | 12080 | 12090 | 12080 | 1205 |
| 248 | 20230530 | 144600 | 2644420340 | 12090 | 12090 | 12090 | 12080 | 560 |
| 249 | 20230530 | 144500 | 2637655400 | 12090 | 12090 | 12090 | 12080 | 430 |
| 250 | 20230530 | 144400 | 2632460720 | 12090 | 12090 | 12090 | 12090 | 13 |
| 251 | 20230530 | 144300 | 2632303550 | 12090 | 12080 | 12090 | 12080 | 734 |
| 252 | 20230530 | 144200 | 2623436700 | 12080 | 12070 | 12080 | 12070 | 164 |
| 253 | 20230530 | 144100 | 2621455880 | 12070 | 12080 | 12080 | 12070 | 6 |
| 254 | 20230530 | 144000 | 2621383410 | 12080 | 12070 | 12080 | 12070 | 623 |
| 255 | 20230530 | 143900 | 2613863670 | 12080 | 12080 | 12080 | 12070 | 172 |
| 256 | 20230530 | 143800 | 2611787410 | 12080 | 12070 | 12080 | 12070 | 674 |
| 257 | 20230530 | 143700 | 2603652150 | 12070 | 12070 | 12070 | 12070 | 19 |
| 258 | 20230530 | 143600 | 2603422820 | 12070 | 12070 | 12070 | 12070 | 18 |
| 259 | 20230530 | 143500 | 2603205560 | 12060 | 12070 | 12070 | 12060 | 249 |
| 260 | 20230530 | 143400 | 2600202570 | 12070 | 12070 | 12070 | 12070 | 14 |
| 261 | 20230530 | 143300 | 2600033590 | 12070 | 12070 | 12070 | 12070 | 28 |
| 262 | 20230530 | 143200 | 2599695630 | 12070 | 12060 | 12070 | 12060 | 15 |
| 263 | 20230530 | 143100 | 2599514590 | 12070 | 12060 | 12070 | 12060 | 84 |
| 264 | 20230530 | 143000 | 2598501420 | 12070 | 12080 | 12080 | 12060 | 303 |
| 265 | 20230530 | 142900 | 2594846930 | 12080 | 12080 | 12090 | 12080 | 608 |
| 266 | 20230530 | 142800 | 2587502240 | 12090 | 12090 | 12090 | 12080 | 101 |
| 267 | 20230530 | 142700 | 2586281370 | 12090 | 12090 | 12090 | 12090 | 427 |
| 268 | 20230530 | 142600 | 2581118940 | 12090 | 12080 | 12090 | 12080 | 734 |
| 269 | 20230530 | 142500 | 2572252010 | 12080 | 12070 | 12080 | 12070 | 1324 |
| 270 | 20230530 | 142400 | 2556271180 | 12070 | 12070 | 12070 | 12070 | 10 |
| 271 | 20230530 | 142300 | 2556150480 | 12070 | 12060 | 12070 | 12060 | 363 |
| 272 | 20230530 | 142200 | 2551772470 | 12070 | 12070 | 12070 | 12070 | 181 |
| 273 | 20230530 | 142100 | 2549587800 | 12070 | 12080 | 12080 | 12070 | 268 |
| 274 | 20230530 | 142000 | 2546352860 | 12070 | 12080 | 12080 | 12070 | 373 |
| 275 | 20230530 | 141900 | 2541850620 | 12070 | 12070 | 12070 | 12070 | 627 |
| 276 | 20230530 | 141800 | 2534282730 | 12070 | 12070 | 12070 | 12060 | 17 |
| 277 | 20230530 | 141700 | 2534077610 | 12070 | 12070 | 12070 | 12060 | 139 |
| 278 | 20230530 | 141600 | 2532401140 | 12070 | 12060 | 12070 | 12060 | 17 |
| 279 | 20230530 | 141500 | 2532195980 | 12060 | 12060 | 12060 | 12060 | 50 |
| 280 | 20230530 | 141400 | 2531592980 | 12060 | 12070 | 12070 | 12060 | 539 |
| 281 | 20230530 | 141300 | 2525088660 | 12070 | 12070 | 12070 | 12070 | 200 |
| 282 | 20230530 | 141200 | 2522674660 | 12070 | 12080 | 12080 | 12070 | 6 |
| 283 | 20230530 | 141100 | 2522602220 | 12070 | 12070 | 12070 | 12070 | 1 |
| 284 | 20230530 | 141000 | 2522590150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20230530 | 140900 | 2522590150 | 12080 | 12070 | 12080 | 12070 | 220 |
| 286 | 20230530 | 140800 | 2519933550 | 12080 | 12070 | 12080 | 12060 | 501 |
| 287 | 20230530 | 140700 | 2513890080 | 12070 | 12070 | 12070 | 12070 | 551 |
| 288 | 20230530 | 140600 | 2507239510 | 12070 | 12070 | 12070 | 12070 | 1156 |
| 289 | 20230530 | 140500 | 2493286590 | 12070 | 12080 | 12080 | 12070 | 4167 |
| 290 | 20230530 | 140400 | 2442954870 | 12080 | 12080 | 12080 | 12080 | 101 |
| 291 | 20230530 | 140300 | 2441734790 | 12080 | 12090 | 12090 | 12080 | 499 |
| 292 | 20230530 | 140200 | 2435703880 | 12090 | 12090 | 12090 | 12090 | 310 |
| 293 | 20230530 | 140100 | 2431955980 | 12090 | 12080 | 12090 | 12080 | 216 |
| 294 | 20230530 | 140000 | 2429345530 | 12090 | 12090 | 12090 | 12090 | 1084 |
| 295 | 20230530 | 135900 | 2416239970 | 12090 | 12080 | 12090 | 12080 | 13 |
| 296 | 20230530 | 135800 | 2416082830 | 12080 | 12090 | 12090 | 12080 | 188 |
| 297 | 20230530 | 135700 | 2413809920 | 12090 | 12090 | 12090 | 12090 | 209 |
| 298 | 20230530 | 135600 | 2411283110 | 12080 | 12080 | 12080 | 12080 | 5 |
| 299 | 20230530 | 135500 | 2411222710 | 12080 | 12080 | 12080 | 12080 | 62 |
| 300 | 20230530 | 135400 | 2410473750 | 12080 | 12070 | 12080 | 12070 | 1181 |
| 301 | 20230530 | 135300 | 2396207280 | 12070 | 12070 | 12070 | 12070 | 10 |
| 302 | 20230530 | 135200 | 2396086580 | 12070 | 12070 | 12070 | 12070 | 182 |
| 303 | 20230530 | 135100 | 2393889840 | 12060 | 12060 | 12060 | 12060 | 144 |
| 304 | 20230530 | 135000 | 2392153200 | 12060 | 12060 | 12070 | 12060 | 431 |
| 305 | 20230530 | 134900 | 2386954890 | 12060 | 12060 | 12060 | 12060 | 2 |
| 306 | 20230530 | 134800 | 2386930770 | 12060 | 12060 | 12060 | 12060 | 8 |
| 307 | 20230530 | 134700 | 2386834290 | 12060 | 12060 | 12060 | 12060 | 1 |
| 308 | 20230530 | 134600 | 2386822230 | 12060 | 12070 | 12070 | 12060 | 1094 |
| 309 | 20230530 | 134500 | 2373617660 | 12060 | 12070 | 12070 | 12060 | 1256 |
| 310 | 20230530 | 134400 | 2358460910 | 12070 | 12060 | 12070 | 12060 | 2 |
| 311 | 20230530 | 134300 | 2358436780 | 12060 | 12060 | 12060 | 12060 | 166 |
| 312 | 20230530 | 134200 | 2356434820 | 12060 | 12060 | 12060 | 12060 | 660 |
| 313 | 20230530 | 134100 | 2348475220 | 12060 | 12050 | 12060 | 12050 | 698 |
| 314 | 20230530 | 134000 | 2340062300 | 12040 | 12030 | 12040 | 12030 | 431 |
| 315 | 20230530 | 133900 | 2334874440 | 12020 | 12000 | 12020 | 12000 | 2111 |
| 316 | 20230530 | 133800 | 2309534410 | 12000 | 12000 | 12000 | 11990 | 739 |
| 317 | 20230530 | 133700 | 2300668030 | 12000 | 12000 | 12000 | 12000 | 100 |
| 318 | 20230530 | 133600 | 2299468030 | 12000 | 11990 | 12000 | 11990 | 892 |
| 319 | 20230530 | 133500 | 2288766010 | 12000 | 12000 | 12000 | 12000 | 1010 |
| 320 | 20230530 | 133400 | 2276646010 | 12000 | 12010 | 12010 | 11990 | 3849 |
| 321 | 20230530 | 133300 | 2230474700 | 12020 | 12020 | 12020 | 12020 | 168 |
| 322 | 20230530 | 133200 | 2228455340 | 12000 | 12000 | 12000 | 12000 | 10 |
| 323 | 20230530 | 133100 | 2228335340 | 12000 | 12000 | 12000 | 12000 | 161 |
| 324 | 20230530 | 133000 | 2226403340 | 11990 | 11990 | 11990 | 11990 | 1218 |
| 325 | 20230530 | 132900 | 2211799520 | 11980 | 11980 | 11980 | 11980 | 190 |
| 326 | 20230530 | 132800 | 2209523320 | 11970 | 11970 | 11970 | 11970 | 101 |
| 327 | 20230530 | 132700 | 2208314350 | 11970 | 11970 | 11970 | 11970 | 500 |
| 328 | 20230530 | 132600 | 2202329350 | 11970 | 11960 | 11970 | 11960 | 186 |
| 329 | 20230530 | 132500 | 2200103890 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20230530 | 132400 | 2200103890 | 11950 | 11950 | 11950 | 11950 | 100 |
| 331 | 20230530 | 132300 | 2198908890 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20230530 | 132200 | 2198908890 | 11950 | 11960 | 11960 | 11950 | 228 |
| 333 | 20230530 | 132100 | 2196183040 | 11960 | 11960 | 11960 | 11960 | 59 |
| 334 | 20230530 | 132000 | 2195477400 | 11950 | 11950 | 11950 | 11950 | 256 |
| 335 | 20230530 | 131900 | 2192418200 | 11950 | 11950 | 11950 | 11950 | 149 |
| 336 | 20230530 | 131800 | 2190637650 | 11950 | 11950 | 11950 | 11950 | 170 |
| 337 | 20230530 | 131700 | 2188606150 | 11950 | 11950 | 11950 | 11950 | 37 |
| 338 | 20230530 | 131600 | 2188164000 | 11950 | 11970 | 11970 | 11950 | 767 |
| 339 | 20230530 | 131500 | 2178991110 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20230530 | 131400 | 2178991110 | 11970 | 11970 | 11970 | 11970 | 537 |
| 341 | 20230530 | 131300 | 2172563220 | 11980 | 11980 | 11990 | 11980 | 235 |
| 342 | 20230530 | 131200 | 2169747780 | 11980 | 11980 | 11980 | 11980 | 2 |
| 343 | 20230530 | 131100 | 2169723820 | 11970 | 11990 | 11990 | 11970 | 101 |
| 344 | 20230530 | 131000 | 2168514830 | 11980 | 11980 | 11980 | 11980 | 0 |
| 345 | 20230530 | 130900 | 2168514830 | 11980 | 11980 | 11980 | 11980 | 352 |
| 346 | 20230530 | 130800 | 2164297870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20230530 | 130700 | 2164297870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20230530 | 130600 | 2164297870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20230530 | 130500 | 2164297870 | 12000 | 12030 | 12030 | 12000 | 3175 |
| 350 | 20230530 | 130400 | 2126149570 | 12030 | 12040 | 12040 | 12030 | 187 |
| 351 | 20230530 | 130300 | 2123899840 | 12040 | 12040 | 12040 | 12040 | 20 |
| 352 | 20230530 | 130200 | 2123659040 | 12040 | 12040 | 12040 | 12040 | 5 |
| 353 | 20230530 | 130100 | 2123598840 | 12040 | 12040 | 12040 | 12040 | 158 |
| 354 | 20230530 | 130000 | 2121696520 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20230530 | 125900 | 2121696520 | 12030 | 12030 | 12030 | 12030 | 10 |
| 356 | 20230530 | 125800 | 2121576220 | 12040 | 12030 | 12040 | 12030 | 251 |
| 357 | 20230530 | 125700 | 2118555850 | 12030 | 12030 | 12030 | 12030 | 57 |
| 358 | 20230530 | 125600 | 2117870140 | 12030 | 12030 | 12030 | 12030 | 0 |
| 359 | 20230530 | 125500 | 2117870140 | 12030 | 12030 | 12030 | 12030 | 800 |
| 360 | 20230530 | 125400 | 2108246140 | 12030 | 12030 | 12030 | 12030 | 9 |
| 361 | 20230530 | 125300 | 2108137870 | 12030 | 12020 | 12030 | 12020 | 76 |
| 362 | 20230530 | 125200 | 2107223600 | 12020 | 12010 | 12020 | 12010 | 5 |
| 363 | 20230530 | 125100 | 2107163510 | 12020 | 12020 | 12020 | 12020 | 12 |
| 364 | 20230530 | 125000 | 2107019270 | 12020 | 12020 | 12020 | 12020 | 111 |
| 365 | 20230530 | 124900 | 2105685050 | 12010 | 12010 | 12010 | 12010 | 13 |
| 366 | 20230530 | 124800 | 2105528920 | 12010 | 12010 | 12010 | 12010 | 30 |
| 367 | 20230530 | 124700 | 2105168620 | 12010 | 12010 | 12010 | 12010 | 76 |
| 368 | 20230530 | 124600 | 2104255860 | 12010 | 12010 | 12010 | 12010 | 9 |
| 369 | 20230530 | 124500 | 2104147770 | 12000 | 12000 | 12000 | 12000 | 121 |
| 370 | 20230530 | 124400 | 2102695770 | 11990 | 11990 | 11990 | 11990 | 510 |
| 371 | 20230530 | 124300 | 2096580870 | 11990 | 11990 | 11990 | 11990 | 70 |
| 372 | 20230530 | 124200 | 2095741570 | 11990 | 11990 | 11990 | 11990 | 150 |
| 373 | 20230530 | 124100 | 2093943070 | 11990 | 11990 | 11990 | 11990 | 0 |
| 374 | 20230530 | 124000 | 2093943070 | 11990 | 11990 | 11990 | 11990 | 144 |
| 375 | 20230530 | 123900 | 2092216510 | 11990 | 12000 | 12000 | 11990 | 142 |
| 376 | 20230530 | 123800 | 2090512640 | 12000 | 12000 | 12000 | 12000 | 109 |
| 377 | 20230530 | 123700 | 2089204640 | 12000 | 12000 | 12000 | 12000 | 16 |
| 378 | 20230530 | 123600 | 2089012640 | 12000 | 12000 | 12000 | 12000 | 195 |
| 379 | 20230530 | 123500 | 2086672640 | 12000 | 12000 | 12000 | 12000 | 0 |
| 380 | 20230530 | 123400 | 2086672640 | 12000 | 12000 | 12000 | 12000 | 150 |
| 381 | 20230530 | 123300 | 2084872640 | 12000 | 12000 | 12000 | 12000 | 400 |
| 382 | 20230530 | 123200 | 2080072640 | 12000 | 12000 | 12000 | 12000 | 487 |
| 383 | 20230530 | 123100 | 2074228640 | 12000 | 12000 | 12000 | 12000 | 46 |
| 384 | 20230530 | 123000 | 2073676640 | 12000 | 12000 | 12000 | 12000 | 115 |
| 385 | 20230530 | 122900 | 2072296640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 386 | 20230530 | 122800 | 2072296640 | 11970 | 11990 | 11990 | 11970 | 226 |
| 387 | 20230530 | 122700 | 2069587090 | 11990 | 11990 | 11990 | 11990 | 4 |
| 388 | 20230530 | 122600 | 2069539130 | 11960 | 11990 | 12000 | 11960 | 1497 |
| 389 | 20230530 | 122500 | 2051601020 | 11990 | 11990 | 11990 | 11990 | 140 |
| 390 | 20230530 | 122400 | 2049922420 | 11990 | 11990 | 11990 | 11990 | 55 |
| 391 | 20230530 | 122300 | 2049262970 | 11990 | 11980 | 12000 | 11980 | 360 |
| 392 | 20230530 | 122200 | 2044945320 | 11980 | 12000 | 12000 | 11980 | 273 |
| 393 | 20230530 | 122100 | 2041670410 | 12000 | 12000 | 12000 | 12000 | 1359 |
| 394 | 20230530 | 122000 | 2025362410 | 12000 | 12000 | 12040 | 12000 | 679 |
| 395 | 20230530 | 121900 | 2017214040 | 12000 | 12030 | 12030 | 12000 | 2743 |
| 396 | 20230530 | 121800 | 1984253250 | 12030 | 12030 | 12030 | 12030 | 100 |
| 397 | 20230530 | 121700 | 1983050250 | 12040 | 12030 | 12040 | 12030 | 116 |
| 398 | 20230530 | 121600 | 1981654110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 399 | 20230530 | 121500 | 1981654110 | 12030 | 12030 | 12030 | 12030 | 228 |
| 400 | 20230530 | 121400 | 1978911270 | 12030 | 12030 | 12030 | 12030 | 13 |
| 401 | 20230530 | 121300 | 1978754880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 402 | 20230530 | 121200 | 1978754880 | 12030 | 12030 | 12030 | 12030 | 13 |
| 403 | 20230530 | 121100 | 1978598490 | 12020 | 12020 | 12020 | 12020 | 10 |
| 404 | 20230530 | 121000 | 1978478290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 405 | 20230530 | 120900 | 1978478290 | 12020 | 12020 | 12020 | 12020 | 311 |
| 406 | 20230530 | 120800 | 1974740070 | 12030 | 12040 | 12040 | 12030 | 1751 |
| 407 | 20230530 | 120700 | 1953670760 | 12050 | 12050 | 12050 | 12050 | 51 |
| 408 | 20230530 | 120600 | 1953056210 | 12040 | 12040 | 12050 | 12040 | 222 |
| 409 | 20230530 | 120500 | 1950383310 | 12040 | 12040 | 12040 | 12040 | 160 |
| 410 | 20230530 | 120400 | 1948456910 | 12040 | 12050 | 12050 | 12040 | 100 |
| 411 | 20230530 | 120300 | 1947252480 | 12060 | 12060 | 12060 | 12060 | 312 |
| 412 | 20230530 | 120200 | 1943489760 | 12060 | 12070 | 12070 | 12060 | 967 |
| 413 | 20230530 | 120100 | 1931824280 | 12070 | 12070 | 12070 | 12070 | 1224 |
| 414 | 20230530 | 120000 | 1917050600 | 12080 | 12080 | 12080 | 12070 | 412 |
| 415 | 20230530 | 115900 | 1912073910 | 12080 | 12080 | 12080 | 12080 | 10 |
| 416 | 20230530 | 115800 | 1911953110 | 12070 | 12070 | 12070 | 12070 | 0 |
| 417 | 20230530 | 115700 | 1911953110 | 12070 | 12070 | 12070 | 12070 | 0 |
| 418 | 20230530 | 115600 | 1911953110 | 12070 | 12080 | 12080 | 12070 | 301 |
| 419 | 20230530 | 115500 | 1908317040 | 12070 | 12060 | 12080 | 12060 | 60 |
| 420 | 20230530 | 115400 | 1907592270 | 12080 | 12070 | 12080 | 12070 | 115 |
| 421 | 20230530 | 115300 | 1906204140 | 12070 | 12060 | 12070 | 12060 | 55 |
| 422 | 20230530 | 115200 | 1905540340 | 12070 | 12070 | 12070 | 12070 | 16 |
| 423 | 20230530 | 115100 | 1905347220 | 12070 | 12050 | 12070 | 12050 | 1899 |
| 424 | 20230530 | 115000 | 1882458700 | 12050 | 12050 | 12050 | 12050 | 543 |
| 425 | 20230530 | 114900 | 1875915550 | 12050 | 12040 | 12050 | 12040 | 137 |
| 426 | 20230530 | 114800 | 1874265070 | 12040 | 12050 | 12050 | 12040 | 207 |
| 427 | 20230530 | 114700 | 1871770790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 428 | 20230530 | 114600 | 1871770790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 429 | 20230530 | 114500 | 1871770790 | 12050 | 12040 | 12050 | 12040 | 203 |
| 430 | 20230530 | 114400 | 1869326240 | 12050 | 12050 | 12050 | 12050 | 9 |
| 431 | 20230530 | 114300 | 1869217790 | 12040 | 12040 | 12040 | 12040 | 5 |
| 432 | 20230530 | 114200 | 1869157590 | 12040 | 12040 | 12040 | 12040 | 465 |
| 433 | 20230530 | 114100 | 1863558990 | 12040 | 12040 | 12040 | 12040 | 1 |
| 434 | 20230530 | 114000 | 1863546950 | 12040 | 12040 | 12040 | 12040 | 20 |
| 435 | 20230530 | 113900 | 1863306150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 436 | 20230530 | 113800 | 1863306150 | 12040 | 12060 | 12060 | 12040 | 191 |
| 437 | 20230530 | 113700 | 1861004630 | 12060 | 12060 | 12060 | 12050 | 136 |
| 438 | 20230530 | 113600 | 1859364570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 439 | 20230530 | 113500 | 1859364570 | 12060 | 12050 | 12060 | 12050 | 1187 |
| 440 | 20230530 | 113400 | 1845060000 | 12060 | 12060 | 12060 | 12060 | 133 |
| 441 | 20230530 | 113300 | 1843456020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 442 | 20230530 | 113200 | 1843456020 | 12050 | 12050 | 12050 | 12050 | 0 |
| 443 | 20230530 | 113100 | 1843456020 | 12050 | 12050 | 12050 | 12050 | 200 |
| 444 | 20230530 | 113000 | 1841046020 | 12050 | 12050 | 12050 | 12050 | 20 |
| 445 | 20230530 | 112900 | 1840805020 | 12050 | 12050 | 12060 | 12050 | 61 |
| 446 | 20230530 | 112800 | 1840069870 | 12050 | 12050 | 12050 | 12050 | 113 |
| 447 | 20230530 | 112700 | 1838708220 | 12050 | 12050 | 12050 | 12050 | 2 |
| 448 | 20230530 | 112600 | 1838684120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 449 | 20230530 | 112500 | 1838684120 | 12040 | 12060 | 12060 | 12040 | 1245 |
| 450 | 20230530 | 112400 | 1823673270 | 12060 | 12050 | 12060 | 12050 | 609 |
| 451 | 20230530 | 112300 | 1816331420 | 12040 | 12040 | 12040 | 12040 | 19 |
| 452 | 20230530 | 112200 | 1816102660 | 12040 | 12050 | 12050 | 12040 | 56 |
| 453 | 20230530 | 112100 | 1815428210 | 12050 | 12040 | 12050 | 12040 | 183 |
| 454 | 20230530 | 112000 | 1813224420 | 12040 | 12040 | 12040 | 12040 | 9 |
| 455 | 20230530 | 111900 | 1813116060 | 12040 | 12050 | 12050 | 12040 | 178 |
| 456 | 20230530 | 111800 | 1810972700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 457 | 20230530 | 111700 | 1810972700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 458 | 20230530 | 111600 | 1810972700 | 12050 | 12050 | 12050 | 12050 | 453 |
| 459 | 20230530 | 111500 | 1805514050 | 12040 | 12040 | 12040 | 12040 | 176 |
| 460 | 20230530 | 111400 | 1803395010 | 12040 | 12040 | 12040 | 12040 | 10 |
| 461 | 20230530 | 111300 | 1803274610 | 12040 | 12040 | 12040 | 12040 | 10 |
| 462 | 20230530 | 111200 | 1803154210 | 12030 | 12030 | 12030 | 12030 | 0 |
| 463 | 20230530 | 111100 | 1803154210 | 12030 | 12030 | 12030 | 12030 | 20 |
| 464 | 20230530 | 111000 | 1802913610 | 12040 | 12040 | 12040 | 12040 | 31 |
| 465 | 20230530 | 110900 | 1802540370 | 12040 | 12030 | 12040 | 12030 | 15 |
| 466 | 20230530 | 110800 | 1802359810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 467 | 20230530 | 110700 | 1802359810 | 12020 | 12050 | 12050 | 12020 | 859 |
| 468 | 20230530 | 110600 | 1792011660 | 12050 | 12060 | 12060 | 12050 | 16 |
| 469 | 20230530 | 110500 | 1791818760 | 12060 | 12060 | 12060 | 12060 | 108 |
| 470 | 20230530 | 110400 | 1790516280 | 12050 | 12050 | 12050 | 12050 | 1 |
| 471 | 20230530 | 110300 | 1790504230 | 12050 | 12050 | 12050 | 12050 | 20 |
| 472 | 20230530 | 110200 | 1790263230 | 12050 | 12060 | 12060 | 12050 | 137 |
| 473 | 20230530 | 110100 | 1788611790 | 12060 | 12070 | 12070 | 12060 | 456 |
| 474 | 20230530 | 110000 | 1783112410 | 12080 | 12050 | 12080 | 12050 | 425 |
| 475 | 20230530 | 105900 | 1777981950 | 12060 | 12050 | 12060 | 12050 | 226 |
| 476 | 20230530 | 105800 | 1775256400 | 12050 | 12060 | 12060 | 12050 | 9 |
| 477 | 20230530 | 105700 | 1775147870 | 12060 | 12060 | 12060 | 12060 | 66 |
| 478 | 20230530 | 105600 | 1774351910 | 12060 | 12060 | 12060 | 12060 | 62 |
| 479 | 20230530 | 105500 | 1773604190 | 12060 | 12040 | 12060 | 12040 | 846 |
| 480 | 20230530 | 105400 | 1763412230 | 12030 | 12030 | 12030 | 12030 | 151 |
| 481 | 20230530 | 105300 | 1761595700 | 12030 | 12040 | 12040 | 12030 | 131 |
| 482 | 20230530 | 105200 | 1760019470 | 12040 | 12020 | 12040 | 12020 | 131 |
| 483 | 20230530 | 105100 | 1758442850 | 12020 | 12030 | 12040 | 12020 | 424 |
| 484 | 20230530 | 105000 | 1753343040 | 12040 | 12040 | 12040 | 12030 | 337 |
| 485 | 20230530 | 104900 | 1749286400 | 12040 | 12010 | 12040 | 12010 | 659 |
| 486 | 20230530 | 104800 | 1741368230 | 12000 | 12000 | 12000 | 12000 | 664 |
| 487 | 20230530 | 104700 | 1733400230 | 12000 | 11950 | 12000 | 11950 | 670 |
| 488 | 20230530 | 104600 | 1725366640 | 11950 | 11950 | 11950 | 11950 | 30 |
| 489 | 20230530 | 104500 | 1725008140 | 11940 | 11940 | 11940 | 11940 | 60 |
| 490 | 20230530 | 104400 | 1724291740 | 11940 | 11980 | 12000 | 11940 | 1392 |
| 491 | 20230530 | 104300 | 1707624000 | 11900 | 11900 | 11900 | 11900 | 100 |
| 492 | 20230530 | 104200 | 1706434000 | 11870 | 12010 | 12010 | 11780 | 9319 |
| 493 | 20230530 | 104100 | 1595653890 | 12020 | 12010 | 12020 | 12010 | 204 |
| 494 | 20230530 | 104000 | 1593202120 | 12000 | 12010 | 12010 | 12000 | 294 |
| 495 | 20230530 | 103900 | 1589672700 | 12010 | 12010 | 12010 | 12010 | 0 |
| 496 | 20230530 | 103800 | 1589672700 | 12010 | 12010 | 12010 | 12010 | 52 |
| 497 | 20230530 | 103700 | 1589048180 | 12010 | 12010 | 12010 | 12010 | 250 |
| 498 | 20230530 | 103600 | 1586045680 | 12010 | 12010 | 12010 | 12010 | 26 |
| 499 | 20230530 | 103500 | 1585733420 | 12010 | 12000 | 12010 | 12000 | 22 |
| 500 | 20230530 | 103400 | 1585469400 | 12000 | 12010 | 12010 | 12000 | 116 |
| 501 | 20230530 | 103300 | 1584076550 | 12000 | 11960 | 12000 | 11960 | 934 |
| 502 | 20230530 | 103200 | 1572890560 | 11960 | 11960 | 11960 | 11960 | 149 |
| 503 | 20230530 | 103100 | 1571108520 | 11960 | 11960 | 11960 | 11960 | 0 |
| 504 | 20230530 | 103000 | 1571108520 | 11960 | 11990 | 11990 | 11960 | 3341 |
| 505 | 20230530 | 102900 | 1531105940 | 11990 | 12000 | 12000 | 11990 | 519 |
| 506 | 20230530 | 102800 | 1524879690 | 11980 | 12020 | 12020 | 11980 | 4630 |
| 507 | 20230530 | 102700 | 1469323570 | 12020 | 12020 | 12020 | 12020 | 351 |
| 508 | 20230530 | 102600 | 1465104550 | 12020 | 12010 | 12020 | 12010 | 1261 |
| 509 | 20230530 | 102500 | 1449948330 | 12010 | 12010 | 12010 | 12010 | 20 |
| 510 | 20230530 | 102400 | 1449708130 | 12010 | 12020 | 12020 | 12010 | 125 |
| 511 | 20230530 | 102300 | 1448206580 | 12020 | 12020 | 12020 | 12010 | 221 |
| 512 | 20230530 | 102200 | 1445550460 | 12010 | 12010 | 12010 | 12010 | 893 |
| 513 | 20230530 | 102100 | 1434825530 | 12020 | 12010 | 12020 | 12010 | 37 |
| 514 | 20230530 | 102000 | 1434380850 | 12020 | 12030 | 12030 | 12020 | 605 |
| 515 | 20230530 | 101900 | 1427107410 | 12030 | 12040 | 12040 | 12020 | 975 |
| 516 | 20230530 | 101800 | 1415375750 | 12040 | 12040 | 12040 | 12040 | 686 |
| 517 | 20230530 | 101700 | 1407116310 | 12040 | 12060 | 12060 | 12040 | 928 |
| 518 | 20230530 | 101600 | 1395932850 | 12060 | 12080 | 12080 | 12060 | 1009 |
| 519 | 20230530 | 101500 | 1383758470 | 12080 | 12080 | 12080 | 12080 | 123 |
| 520 | 20230530 | 101400 | 1382272630 | 12080 | 12080 | 12080 | 12070 | 500 |
| 521 | 20230530 | 101300 | 1376236130 | 12070 | 12070 | 12070 | 12070 | 51 |
| 522 | 20230530 | 101200 | 1375620560 | 12080 | 12090 | 12090 | 12080 | 1521 |
| 523 | 20230530 | 101100 | 1357246250 | 12100 | 12090 | 12100 | 12080 | 194 |
| 524 | 20230530 | 101000 | 1354901490 | 12090 | 12080 | 12100 | 12080 | 1214 |
| 525 | 20230530 | 100900 | 1340219160 | 12090 | 12080 | 12090 | 12070 | 1144 |
| 526 | 20230530 | 100800 | 1326391590 | 12080 | 12080 | 12080 | 12070 | 608 |
| 527 | 20230530 | 100700 | 1319046960 | 12080 | 12080 | 12080 | 12080 | 1021 |
| 528 | 20230530 | 100600 | 1306713280 | 12080 | 12080 | 12090 | 12080 | 431 |
| 529 | 20230530 | 100500 | 1301506750 | 12080 | 12090 | 12090 | 12080 | 411 |
| 530 | 20230530 | 100400 | 1296540770 | 12090 | 12090 | 12090 | 12090 | 685 |
| 531 | 20230530 | 100300 | 1288259120 | 12090 | 12090 | 12100 | 12080 | 1071 |
| 532 | 20230530 | 100200 | 1275310190 | 12090 | 12100 | 12100 | 12090 | 399 |
| 533 | 20230530 | 100100 | 1270485420 | 12100 | 12100 | 12100 | 12100 | 1164 |
| 534 | 20230530 | 100000 | 1256401020 | 12100 | 12080 | 12100 | 12080 | 1979 |
| 535 | 20230530 | 095900 | 1232466140 | 12090 | 12080 | 12090 | 12080 | 1316 |
| 536 | 20230530 | 095800 | 1216568750 | 12080 | 12090 | 12090 | 12080 | 935 |
| 537 | 20230530 | 095700 | 1205265770 | 12090 | 12090 | 12100 | 12080 | 5757 |
| 538 | 20230530 | 095600 | 1135634050 | 12090 | 12090 | 12100 | 12040 | 3083 |
| 539 | 20230530 | 095500 | 1098385440 | 12100 | 12100 | 12110 | 12070 | 964 |
| 540 | 20230530 | 095400 | 1086731500 | 12100 | 12110 | 12180 | 12100 | 5621 |
| 541 | 20230530 | 095300 | 1018530560 | 12100 | 12020 | 12110 | 12020 | 5669 |
| 542 | 20230530 | 095200 | 950135820 | 12010 | 11980 | 12020 | 11980 | 15135 |
| 543 | 20230530 | 095100 | 768608120 | 11980 | 11970 | 11980 | 11960 | 769 |
| 544 | 20230530 | 095000 | 759403610 | 11980 | 11970 | 11980 | 11970 | 935 |
| 545 | 20230530 | 094900 | 748209660 | 11950 | 11950 | 11970 | 11950 | 1113 |
| 546 | 20230530 | 094800 | 734894440 | 11960 | 11920 | 11960 | 11920 | 3039 |
| 547 | 20230530 | 094700 | 698583490 | 11900 | 11920 | 11920 | 11900 | 449 |
| 548 | 20230530 | 094600 | 693231630 | 11920 | 11890 | 11920 | 11890 | 81 |
| 549 | 20230530 | 094500 | 692268240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 550 | 20230530 | 094400 | 692268240 | 11870 | 11930 | 11930 | 11870 | 910 |
| 551 | 20230530 | 094300 | 681439660 | 11930 | 11920 | 11930 | 11920 | 785 |
| 552 | 20230530 | 094200 | 672079400 | 11920 | 11920 | 11920 | 11920 | 281 |
| 553 | 20230530 | 094100 | 668729880 | 11920 | 11910 | 11920 | 11910 | 1115 |
| 554 | 20230530 | 094000 | 655450120 | 11900 | 11900 | 11900 | 11890 | 3541 |
| 555 | 20230530 | 093900 | 613312550 | 11900 | 11870 | 11900 | 11870 | 650 |
| 556 | 20230530 | 093800 | 605585990 | 11870 | 11820 | 11870 | 11820 | 12165 |
| 557 | 20230530 | 093700 | 461447850 | 11820 | 11830 | 11830 | 11820 | 205 |
| 558 | 20230530 | 093600 | 459024630 | 11830 | 11820 | 11830 | 11820 | 225 |
| 559 | 20230530 | 093500 | 456363550 | 11840 | 11830 | 11840 | 11820 | 506 |
| 560 | 20230530 | 093400 | 450375470 | 11830 | 11830 | 11830 | 11830 | 198 |
| 561 | 20230530 | 093300 | 448033130 | 11840 | 11840 | 11840 | 11840 | 223 |
| 562 | 20230530 | 093200 | 445392810 | 11800 | 11850 | 11850 | 11800 | 301 |
| 563 | 20230530 | 093100 | 441840760 | 11790 | 11860 | 11860 | 11790 | 1666 |
| 564 | 20230530 | 093000 | 422170250 | 11860 | 11860 | 11860 | 11810 | 32 |
| 565 | 20230530 | 092900 | 421791480 | 11810 | 11860 | 11860 | 11810 | 562 |
| 566 | 20230530 | 092800 | 415141260 | 11850 | 11870 | 11870 | 11850 | 1024 |
| 567 | 20230530 | 092700 | 403004270 | 11870 | 11870 | 11870 | 11850 | 109 |
| 568 | 20230530 | 092600 | 401712440 | 11860 | 11880 | 11880 | 11860 | 980 |
| 569 | 20230530 | 092500 | 390077220 | 11900 | 11870 | 11900 | 11870 | 49 |
| 570 | 20230530 | 092400 | 389495320 | 11880 | 11910 | 11910 | 11880 | 723 |
| 571 | 20230530 | 092300 | 380905810 | 11910 | 11950 | 11950 | 11910 | 799 |
| 572 | 20230530 | 092200 | 371383240 | 11950 | 11940 | 11950 | 11940 | 459 |
| 573 | 20230530 | 092100 | 365901090 | 11940 | 11910 | 11940 | 11910 | 1385 |
| 574 | 20230530 | 092000 | 349386520 | 11930 | 11930 | 11930 | 11910 | 468 |
| 575 | 20230530 | 091900 | 343809080 | 11930 | 11930 | 11940 | 11930 | 1511 |
| 576 | 20230530 | 091800 | 325779810 | 11910 | 11940 | 11940 | 11910 | 256 |
| 577 | 20230530 | 091700 | 322727210 | 11940 | 11920 | 11940 | 11920 | 2592 |
| 578 | 20230530 | 091600 | 291789100 | 11930 | 11910 | 11930 | 11900 | 3341 |
| 579 | 20230530 | 091500 | 251957060 | 11900 | 11870 | 11900 | 11860 | 1682 |
| 580 | 20230530 | 091400 | 231976540 | 11870 | 11860 | 11900 | 11860 | 2027 |
| 581 | 20230530 | 091300 | 207893000 | 11860 | 11850 | 11860 | 11830 | 2439 |
| 582 | 20230530 | 091200 | 178991680 | 11850 | 11810 | 11850 | 11810 | 2610 |
| 583 | 20230530 | 091100 | 148133960 | 11810 | 11780 | 11810 | 11770 | 1175 |
| 584 | 20230530 | 091000 | 134284610 | 11780 | 11810 | 11810 | 11760 | 223 |
| 585 | 20230530 | 090900 | 131655880 | 11810 | 11730 | 11810 | 11720 | 1682 |
| 586 | 20230530 | 090800 | 111866300 | 11750 | 11740 | 11750 | 11740 | 311 |
| 587 | 20230530 | 090700 | 108215120 | 11740 | 11690 | 11740 | 11690 | 636 |
| 588 | 20230530 | 090600 | 100772250 | 11690 | 11720 | 11720 | 11690 | 396 |
| 589 | 20230530 | 090500 | 96139030 | 11720 | 11750 | 11750 | 11710 | 443 |
| 590 | 20230530 | 090400 | 90948970 | 11760 | 11780 | 11780 | 11700 | 519 |
| 591 | 20230530 | 090300 | 84863020 | 11730 | 11730 | 11780 | 11730 | 373 |
| 592 | 20230530 | 090200 | 80487480 | 11710 | 11750 | 11780 | 11710 | 2202 |
| 593 | 20230530 | 090100 | 54650800 | 11750 | 11770 | 11770 | 11750 | 206 |
| 594 | 20230530 | 090000 | 52228160 | 11770 | 11780 | 11780 | 11750 | 4437 |