33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 3 | 20240401 | 192000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20240401 | 191900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20240401 | 191800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20240401 | 191700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20240401 | 191600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20240401 | 191500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20240401 | 191400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20240401 | 191300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20240401 | 191200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20240401 | 191100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20240401 | 191000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20240401 | 190900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20240401 | 190800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20240401 | 190700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20240401 | 190600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20240401 | 190500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20240401 | 190400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20240401 | 190300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20240401 | 190200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20240401 | 190100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20240401 | 190000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20240401 | 185900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20240401 | 185800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20240401 | 185700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20240401 | 185600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20240401 | 185500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20240401 | 185400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20240401 | 185300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20240401 | 185200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20240401 | 185100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 33 | 20240401 | 185000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20240401 | 184900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20240401 | 184800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20240401 | 184700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20240401 | 184600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20240401 | 184500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20240401 | 184400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20240401 | 184300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20240401 | 184200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20240401 | 184100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20240401 | 184000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20240401 | 183900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20240401 | 183800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20240401 | 183700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20240401 | 183600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20240401 | 183500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20240401 | 183400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20240401 | 183300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20240401 | 183200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20240401 | 183100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20240401 | 183000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20240401 | 182900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20240401 | 182800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20240401 | 182700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20240401 | 182600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20240401 | 182500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20240401 | 182400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20240401 | 182300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20240401 | 182200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20240401 | 182100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 63 | 20240401 | 182000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20240401 | 181900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20240401 | 181800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20240401 | 181700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20240401 | 181600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20240401 | 181500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20240401 | 181400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20240401 | 181300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20240401 | 181200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20240401 | 181100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20240401 | 181000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20240401 | 180900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20240401 | 180800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20240401 | 180700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20240401 | 180600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20240401 | 180500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20240401 | 180400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20240401 | 180300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20240401 | 180200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20240401 | 180100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20240401 | 180000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20240401 | 175900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20240401 | 175800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20240401 | 175700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20240401 | 175600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20240401 | 175500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20240401 | 175400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20240401 | 175300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20240401 | 175200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20240401 | 175100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 93 | 20240401 | 175000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20240401 | 174900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20240401 | 174800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20240401 | 174700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20240401 | 174600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20240401 | 174500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20240401 | 174400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20240401 | 174300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20240401 | 174200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20240401 | 174100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20240401 | 174000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20240401 | 173900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20240401 | 173800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20240401 | 173700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20240401 | 173600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20240401 | 173500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20240401 | 173400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20240401 | 173300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20240401 | 173200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20240401 | 173100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20240401 | 173000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20240401 | 172900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20240401 | 172800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20240401 | 172700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20240401 | 172600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20240401 | 172500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20240401 | 172400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20240401 | 172300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20240401 | 172200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20240401 | 172100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 123 | 20240401 | 172000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20240401 | 171900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20240401 | 171800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20240401 | 171700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20240401 | 171600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20240401 | 171500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20240401 | 171400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20240401 | 171300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20240401 | 171200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20240401 | 171100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20240401 | 171000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20240401 | 170900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20240401 | 170800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20240401 | 170700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20240401 | 170600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20240401 | 170500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20240401 | 170400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20240401 | 170300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20240401 | 170200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20240401 | 170100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20240401 | 170000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20240401 | 165900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20240401 | 165800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20240401 | 165700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20240401 | 165600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20240401 | 165500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20240401 | 165400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20240401 | 165300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20240401 | 165200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20240401 | 165100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 153 | 20240401 | 165000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20240401 | 164900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20240401 | 164800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20240401 | 164700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20240401 | 164600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20240401 | 164500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20240401 | 164400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20240401 | 164300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20240401 | 164200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20240401 | 164100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20240401 | 164000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20240401 | 163900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20240401 | 163800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20240401 | 163700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20240401 | 163600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20240401 | 163500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20240401 | 163400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20240401 | 163300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20240401 | 163200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20240401 | 163100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20240401 | 163000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20240401 | 162900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20240401 | 162800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20240401 | 162700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20240401 | 162600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20240401 | 162500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20240401 | 162400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20240401 | 162300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20240401 | 162200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20240401 | 162100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 183 | 20240401 | 162000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20240401 | 161900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20240401 | 161800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20240401 | 161700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20240401 | 161600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20240401 | 161500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20240401 | 161400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20240401 | 161300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20240401 | 161200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20240401 | 161100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20240401 | 161000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20240401 | 160900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20240401 | 160800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20240401 | 160700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20240401 | 160600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20240401 | 160500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20240401 | 160400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20240401 | 160300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20240401 | 160200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20240401 | 160100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20240401 | 160000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20240401 | 155900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20240401 | 155800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20240401 | 155700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20240401 | 155600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20240401 | 155500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20240401 | 155400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20240401 | 155300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20240401 | 155200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20240401 | 155100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 213 | 20240401 | 155000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20240401 | 154900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20240401 | 154800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20240401 | 154700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20240401 | 154600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20240401 | 154500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20240401 | 154400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20240401 | 154300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20240401 | 154200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20240401 | 154100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20240401 | 154000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20240401 | 153900 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20240401 | 153800 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20240401 | 153700 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20240401 | 153600 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20240401 | 153500 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20240401 | 153400 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20240401 | 153300 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20240401 | 153200 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20240401 | 153100 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20240401 | 153000 | 6752710110 | 14460 | 14460 | 14460 | 14460 | 5105 |
| 234 | 20240401 | 152900 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 235 | 20240401 | 152800 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 236 | 20240401 | 152700 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 237 | 20240401 | 152600 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 238 | 20240401 | 152500 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 239 | 20240401 | 152400 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 240 | 20240401 | 152300 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 241 | 20240401 | 152200 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 242 | 20240401 | 152100 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 243 | 20240401 | 152000 | 6678891810 | 14420 | 14420 | 14420 | 14420 | 0 |
| 244 | 20240401 | 151900 | 6678891810 | 14420 | 14410 | 14440 | 14410 | 239 |
| 245 | 20240401 | 151800 | 6675444950 | 14410 | 14430 | 14450 | 14410 | 819 |
| 246 | 20240401 | 151700 | 6663640760 | 14450 | 14450 | 14450 | 14450 | 54 |
| 247 | 20240401 | 151600 | 6662860460 | 14450 | 14430 | 14450 | 14410 | 2011 |
| 248 | 20240401 | 151500 | 6633858120 | 14430 | 14440 | 14440 | 14420 | 373 |
| 249 | 20240401 | 151400 | 6628478790 | 14430 | 14430 | 14440 | 14430 | 194 |
| 250 | 20240401 | 151300 | 6625679330 | 14430 | 14430 | 14430 | 14430 | 143 |
| 251 | 20240401 | 151200 | 6623615840 | 14430 | 14440 | 14440 | 14430 | 1008 |
| 252 | 20240401 | 151100 | 6609067470 | 14430 | 14440 | 14440 | 14430 | 239 |
| 253 | 20240401 | 151000 | 6605616800 | 14450 | 14420 | 14450 | 14420 | 291 |
| 254 | 20240401 | 150900 | 6601415660 | 14420 | 14460 | 14460 | 14420 | 2107 |
| 255 | 20240401 | 150800 | 6571017690 | 14460 | 14450 | 14460 | 14440 | 131 |
| 256 | 20240401 | 150700 | 6569123980 | 14440 | 14450 | 14450 | 14440 | 1959 |
| 257 | 20240401 | 150600 | 6540827160 | 14460 | 14460 | 14470 | 14450 | 331 |
| 258 | 20240401 | 150500 | 6536040860 | 14460 | 14480 | 14480 | 14460 | 1692 |
| 259 | 20240401 | 150400 | 6511550520 | 14490 | 14490 | 14490 | 14480 | 876 |
| 260 | 20240401 | 150300 | 6498861780 | 14490 | 14510 | 14510 | 14480 | 2994 |
| 261 | 20240401 | 150200 | 6455445170 | 14520 | 14520 | 14520 | 14510 | 414 |
| 262 | 20240401 | 150100 | 6449435030 | 14520 | 14520 | 14530 | 14520 | 488 |
| 263 | 20240401 | 150000 | 6442348960 | 14520 | 14500 | 14520 | 14500 | 1416 |
| 264 | 20240401 | 145900 | 6421803000 | 14510 | 14510 | 14510 | 14500 | 1165 |
| 265 | 20240401 | 145800 | 6404908130 | 14500 | 14500 | 14510 | 14500 | 390 |
| 266 | 20240401 | 145700 | 6399249600 | 14510 | 14510 | 14510 | 14500 | 763 |
| 267 | 20240401 | 145600 | 6388180390 | 14510 | 14500 | 14510 | 14500 | 618 |
| 268 | 20240401 | 145500 | 6379216870 | 14500 | 14490 | 14510 | 14490 | 627 |
| 269 | 20240401 | 145400 | 6370120580 | 14500 | 14480 | 14500 | 14480 | 779 |
| 270 | 20240401 | 145300 | 6358827270 | 14500 | 14500 | 14500 | 14490 | 3952 |
| 271 | 20240401 | 145200 | 6301544320 | 14500 | 14500 | 14500 | 14500 | 483 |
| 272 | 20240401 | 145100 | 6294540820 | 14500 | 14500 | 14500 | 14480 | 667 |
| 273 | 20240401 | 145000 | 6284870900 | 14490 | 14520 | 14520 | 14490 | 2295 |
| 274 | 20240401 | 144900 | 6251574040 | 14520 | 14490 | 14520 | 14490 | 3374 |
| 275 | 20240401 | 144800 | 6202616630 | 14490 | 14480 | 14490 | 14470 | 324 |
| 276 | 20240401 | 144700 | 6197924970 | 14480 | 14480 | 14490 | 14470 | 1004 |
| 277 | 20240401 | 144600 | 6183386670 | 14490 | 14490 | 14490 | 14490 | 169 |
| 278 | 20240401 | 144500 | 6180937860 | 14490 | 14490 | 14490 | 14480 | 1248 |
| 279 | 20240401 | 144400 | 6162854450 | 14490 | 14490 | 14500 | 14490 | 352 |
| 280 | 20240401 | 144300 | 6157753940 | 14500 | 14500 | 14500 | 14490 | 391 |
| 281 | 20240401 | 144200 | 6152084550 | 14500 | 14500 | 14510 | 14490 | 929 |
| 282 | 20240401 | 144100 | 6138614110 | 14500 | 14490 | 14500 | 14490 | 985 |
| 283 | 20240401 | 144000 | 6124340760 | 14490 | 14480 | 14500 | 14480 | 531 |
| 284 | 20240401 | 143900 | 6116644760 | 14480 | 14480 | 14490 | 14480 | 602 |
| 285 | 20240401 | 143800 | 6107926850 | 14480 | 14490 | 14500 | 14480 | 85 |
| 286 | 20240401 | 143700 | 6106695740 | 14500 | 14490 | 14510 | 14470 | 2906 |
| 287 | 20240401 | 143600 | 6064575070 | 14490 | 14480 | 14500 | 14470 | 1697 |
| 288 | 20240401 | 143500 | 6039977310 | 14480 | 14470 | 14490 | 14470 | 881 |
| 289 | 20240401 | 143400 | 6027220850 | 14470 | 14430 | 14470 | 14430 | 467 |
| 290 | 20240401 | 143300 | 6020468870 | 14450 | 14450 | 14450 | 14430 | 391 |
| 291 | 20240401 | 143200 | 6014820240 | 14450 | 14460 | 14460 | 14450 | 226 |
| 292 | 20240401 | 143100 | 6011552940 | 14450 | 14450 | 14460 | 14440 | 1610 |
| 293 | 20240401 | 143000 | 5988283530 | 14450 | 14400 | 14460 | 14400 | 2865 |
| 294 | 20240401 | 142900 | 5946943450 | 14400 | 14390 | 14400 | 14390 | 481 |
| 295 | 20240401 | 142800 | 5940021760 | 14400 | 14400 | 14400 | 14400 | 199 |
| 296 | 20240401 | 142700 | 5937156160 | 14400 | 14400 | 14400 | 14380 | 901 |
| 297 | 20240401 | 142600 | 5924188460 | 14400 | 14380 | 14400 | 14380 | 937 |
| 298 | 20240401 | 142500 | 5910709320 | 14390 | 14380 | 14390 | 14380 | 379 |
| 299 | 20240401 | 142400 | 5905259290 | 14360 | 14360 | 14380 | 14360 | 273 |
| 300 | 20240401 | 142300 | 5901336920 | 14370 | 14350 | 14370 | 14350 | 87 |
| 301 | 20240401 | 142200 | 5900088440 | 14350 | 14350 | 14370 | 14350 | 810 |
| 302 | 20240401 | 142100 | 5888463300 | 14350 | 14360 | 14360 | 14350 | 400 |
| 303 | 20240401 | 142000 | 5882723130 | 14370 | 14360 | 14370 | 14360 | 57 |
| 304 | 20240401 | 141900 | 5881904600 | 14370 | 14360 | 14380 | 14360 | 404 |
| 305 | 20240401 | 141800 | 5876099090 | 14360 | 14360 | 14360 | 14350 | 331 |
| 306 | 20240401 | 141700 | 5871348930 | 14350 | 14360 | 14360 | 14350 | 430 |
| 307 | 20240401 | 141600 | 5865175490 | 14370 | 14370 | 14370 | 14370 | 19 |
| 308 | 20240401 | 141500 | 5864902460 | 14370 | 14360 | 14370 | 14360 | 207 |
| 309 | 20240401 | 141400 | 5861927970 | 14360 | 14360 | 14360 | 14360 | 210 |
| 310 | 20240401 | 141300 | 5858912370 | 14350 | 14330 | 14350 | 14330 | 2667 |
| 311 | 20240401 | 141200 | 5820674480 | 14330 | 14320 | 14330 | 14320 | 158 |
| 312 | 20240401 | 141100 | 5818410650 | 14320 | 14320 | 14320 | 14320 | 182 |
| 313 | 20240401 | 141000 | 5815804410 | 14320 | 14330 | 14330 | 14320 | 733 |
| 314 | 20240401 | 140900 | 5805305730 | 14330 | 14330 | 14330 | 14330 | 817 |
| 315 | 20240401 | 140800 | 5793598120 | 14330 | 14310 | 14330 | 14310 | 622 |
| 316 | 20240401 | 140700 | 5784691880 | 14320 | 14310 | 14320 | 14310 | 36 |
| 317 | 20240401 | 140600 | 5784176710 | 14310 | 14320 | 14320 | 14310 | 314 |
| 318 | 20240401 | 140500 | 5779681370 | 14310 | 14320 | 14320 | 14310 | 220 |
| 319 | 20240401 | 140400 | 5776532180 | 14320 | 14320 | 14320 | 14320 | 203 |
| 320 | 20240401 | 140300 | 5773625220 | 14320 | 14320 | 14320 | 14320 | 35 |
| 321 | 20240401 | 140200 | 5773124020 | 14330 | 14310 | 14330 | 14310 | 658 |
| 322 | 20240401 | 140100 | 5763696900 | 14330 | 14310 | 14330 | 14310 | 105 |
| 323 | 20240401 | 140000 | 5762194210 | 14330 | 14300 | 14330 | 14300 | 520 |
| 324 | 20240401 | 135900 | 5754747890 | 14300 | 14300 | 14300 | 14290 | 283 |
| 325 | 20240401 | 135800 | 5750701990 | 14290 | 14310 | 14320 | 14290 | 1747 |
| 326 | 20240401 | 135700 | 5725732250 | 14330 | 14340 | 14340 | 14300 | 3316 |
| 327 | 20240401 | 135600 | 5678258400 | 14340 | 14350 | 14360 | 14340 | 1208 |
| 328 | 20240401 | 135500 | 5660924590 | 14360 | 14370 | 14370 | 14360 | 296 |
| 329 | 20240401 | 135400 | 5656673800 | 14370 | 14370 | 14370 | 14370 | 207 |
| 330 | 20240401 | 135300 | 5653699210 | 14370 | 14390 | 14390 | 14370 | 347 |
| 331 | 20240401 | 135200 | 5648709800 | 14390 | 14410 | 14410 | 14390 | 136 |
| 332 | 20240401 | 135100 | 5646752300 | 14400 | 14410 | 14410 | 14400 | 903 |
| 333 | 20240401 | 135000 | 5633741240 | 14420 | 14390 | 14420 | 14390 | 1098 |
| 334 | 20240401 | 134900 | 5617917790 | 14390 | 14370 | 14390 | 14360 | 1355 |
| 335 | 20240401 | 134800 | 5598435290 | 14360 | 14350 | 14360 | 14340 | 671 |
| 336 | 20240401 | 134700 | 5588809990 | 14350 | 14360 | 14360 | 14350 | 67 |
| 337 | 20240401 | 134600 | 5587848440 | 14360 | 14370 | 14370 | 14360 | 459 |
| 338 | 20240401 | 134500 | 5581252660 | 14370 | 14360 | 14370 | 14360 | 109 |
| 339 | 20240401 | 134400 | 5579687410 | 14360 | 14350 | 14360 | 14350 | 677 |
| 340 | 20240401 | 134300 | 5569969240 | 14350 | 14340 | 14350 | 14340 | 93 |
| 341 | 20240401 | 134200 | 5568635050 | 14340 | 14340 | 14350 | 14340 | 162 |
| 342 | 20240401 | 134100 | 5566311240 | 14340 | 14330 | 14340 | 14330 | 385 |
| 343 | 20240401 | 134000 | 5560790750 | 14330 | 14300 | 14330 | 14300 | 763 |
| 344 | 20240401 | 133900 | 5549875980 | 14290 | 14300 | 14300 | 14290 | 102 |
| 345 | 20240401 | 133800 | 5548418350 | 14290 | 14290 | 14290 | 14290 | 25 |
| 346 | 20240401 | 133700 | 5548061100 | 14290 | 14280 | 14290 | 14280 | 2 |
| 347 | 20240401 | 133600 | 5548032530 | 14270 | 14280 | 14280 | 14270 | 336 |
| 348 | 20240401 | 133500 | 5543234970 | 14280 | 14280 | 14280 | 14280 | 413 |
| 349 | 20240401 | 133400 | 5537337330 | 14280 | 14280 | 14280 | 14280 | 1641 |
| 350 | 20240401 | 133300 | 5513903850 | 14280 | 14280 | 14290 | 14280 | 68 |
| 351 | 20240401 | 133200 | 5512932350 | 14290 | 14280 | 14290 | 14280 | 449 |
| 352 | 20240401 | 133100 | 5506517340 | 14290 | 14290 | 14290 | 14290 | 26 |
| 353 | 20240401 | 133000 | 5506145800 | 14290 | 14290 | 14290 | 14290 | 138 |
| 354 | 20240401 | 132900 | 5504173780 | 14290 | 14290 | 14290 | 14280 | 211 |
| 355 | 20240401 | 132800 | 5501158700 | 14290 | 14290 | 14290 | 14290 | 692 |
| 356 | 20240401 | 132700 | 5491270020 | 14290 | 14280 | 14290 | 14270 | 334 |
| 357 | 20240401 | 132600 | 5486501920 | 14280 | 14280 | 14280 | 14280 | 112 |
| 358 | 20240401 | 132500 | 5484902560 | 14270 | 14270 | 14280 | 14270 | 1464 |
| 359 | 20240401 | 132400 | 5464010920 | 14270 | 14280 | 14280 | 14270 | 152 |
| 360 | 20240401 | 132300 | 5461841440 | 14280 | 14280 | 14280 | 14270 | 299 |
| 361 | 20240401 | 132200 | 5457572220 | 14270 | 14270 | 14270 | 14270 | 122 |
| 362 | 20240401 | 132100 | 5455831280 | 14270 | 14290 | 14290 | 14270 | 31 |
| 363 | 20240401 | 132000 | 5455388590 | 14270 | 14290 | 14290 | 14270 | 2359 |
| 364 | 20240401 | 131900 | 5421725610 | 14290 | 14280 | 14290 | 14280 | 1329 |
| 365 | 20240401 | 131800 | 5402746990 | 14280 | 14290 | 14290 | 14280 | 10 |
| 366 | 20240401 | 131700 | 5402604130 | 14280 | 14280 | 14290 | 14280 | 262 |
| 367 | 20240401 | 131600 | 5398861820 | 14290 | 14290 | 14290 | 14280 | 99 |
| 368 | 20240401 | 131500 | 5397447240 | 14280 | 14280 | 14280 | 14280 | 36 |
| 369 | 20240401 | 131400 | 5396933160 | 14290 | 14290 | 14290 | 14290 | 201 |
| 370 | 20240401 | 131300 | 5394060870 | 14270 | 14270 | 14270 | 14270 | 0 |
| 371 | 20240401 | 131200 | 5394060870 | 14270 | 14280 | 14280 | 14270 | 583 |
| 372 | 20240401 | 131100 | 5385735770 | 14280 | 14280 | 14280 | 14280 | 160 |
| 373 | 20240401 | 131000 | 5383450970 | 14280 | 14290 | 14290 | 14280 | 329 |
| 374 | 20240401 | 130900 | 5378752550 | 14290 | 14280 | 14290 | 14280 | 216 |
| 375 | 20240401 | 130800 | 5375667960 | 14270 | 14270 | 14270 | 14270 | 57 |
| 376 | 20240401 | 130700 | 5374854570 | 14270 | 14270 | 14270 | 14270 | 0 |
| 377 | 20240401 | 130600 | 5374854570 | 14270 | 14270 | 14270 | 14260 | 239 |
| 378 | 20240401 | 130500 | 5371445090 | 14270 | 14270 | 14270 | 14260 | 1653 |
| 379 | 20240401 | 130400 | 5347859740 | 14270 | 14270 | 14270 | 14270 | 87 |
| 380 | 20240401 | 130300 | 5346618250 | 14270 | 14260 | 14270 | 14260 | 1149 |
| 381 | 20240401 | 130200 | 5330228510 | 14270 | 14280 | 14280 | 14260 | 827 |
| 382 | 20240401 | 130100 | 5318432370 | 14280 | 14280 | 14290 | 14280 | 281 |
| 383 | 20240401 | 130000 | 5314418870 | 14280 | 14270 | 14280 | 14270 | 325 |
| 384 | 20240401 | 125900 | 5309780070 | 14280 | 14270 | 14280 | 14270 | 656 |
| 385 | 20240401 | 125800 | 5300417620 | 14270 | 14280 | 14280 | 14260 | 1239 |
| 386 | 20240401 | 125700 | 5282738440 | 14280 | 14270 | 14280 | 14270 | 1150 |
| 387 | 20240401 | 125600 | 5266319840 | 14270 | 14280 | 14280 | 14270 | 364 |
| 388 | 20240401 | 125500 | 5261125530 | 14270 | 14280 | 14280 | 14270 | 578 |
| 389 | 20240401 | 125400 | 5252872690 | 14290 | 14280 | 14290 | 14280 | 939 |
| 390 | 20240401 | 125300 | 5239463760 | 14280 | 14280 | 14290 | 14280 | 1637 |
| 391 | 20240401 | 125200 | 5216087390 | 14290 | 14320 | 14320 | 14290 | 5761 |
| 392 | 20240401 | 125100 | 5133717050 | 14320 | 14320 | 14320 | 14320 | 48 |
| 393 | 20240401 | 125000 | 5133029690 | 14320 | 14320 | 14320 | 14320 | 239 |
| 394 | 20240401 | 124900 | 5129607210 | 14320 | 14330 | 14330 | 14320 | 536 |
| 395 | 20240401 | 124800 | 5121926590 | 14320 | 14300 | 14330 | 14300 | 186 |
| 396 | 20240401 | 124700 | 5119263180 | 14320 | 14320 | 14330 | 14320 | 1988 |
| 397 | 20240401 | 124600 | 5090782140 | 14330 | 14330 | 14330 | 14330 | 53 |
| 398 | 20240401 | 124500 | 5090022650 | 14340 | 14310 | 14340 | 14300 | 187 |
| 399 | 20240401 | 124400 | 5087345340 | 14310 | 14310 | 14310 | 14310 | 562 |
| 400 | 20240401 | 124300 | 5079303120 | 14320 | 14320 | 14320 | 14320 | 310 |
| 401 | 20240401 | 124200 | 5074863920 | 14320 | 14350 | 14350 | 14320 | 1438 |
| 402 | 20240401 | 124100 | 5054260900 | 14350 | 14350 | 14350 | 14350 | 52 |
| 403 | 20240401 | 124000 | 5053514700 | 14350 | 14330 | 14350 | 14330 | 831 |
| 404 | 20240401 | 123900 | 5041606350 | 14330 | 14330 | 14330 | 14330 | 475 |
| 405 | 20240401 | 123800 | 5034799600 | 14340 | 14350 | 14350 | 14340 | 84 |
| 406 | 20240401 | 123700 | 5033594350 | 14330 | 14340 | 14340 | 14330 | 40 |
| 407 | 20240401 | 123600 | 5033020950 | 14330 | 14350 | 14350 | 14330 | 505 |
| 408 | 20240401 | 123500 | 5025776000 | 14320 | 14320 | 14320 | 14320 | 151 |
| 409 | 20240401 | 123400 | 5023613680 | 14320 | 14320 | 14320 | 14320 | 459 |
| 410 | 20240401 | 123300 | 5017040800 | 14320 | 14320 | 14320 | 14320 | 197 |
| 411 | 20240401 | 123200 | 5014219760 | 14310 | 14310 | 14350 | 14310 | 725 |
| 412 | 20240401 | 123100 | 5003844110 | 14310 | 14320 | 14320 | 14310 | 107 |
| 413 | 20240401 | 123000 | 5002312730 | 14320 | 14330 | 14330 | 14320 | 137 |
| 414 | 20240401 | 122900 | 5000350880 | 14330 | 14330 | 14330 | 14330 | 2 |
| 415 | 20240401 | 122800 | 5000322220 | 14330 | 14360 | 14360 | 14330 | 714 |
| 416 | 20240401 | 122700 | 4990089510 | 14360 | 14350 | 14360 | 14340 | 139 |
| 417 | 20240401 | 122600 | 4988093990 | 14330 | 14330 | 14360 | 14320 | 265 |
| 418 | 20240401 | 122500 | 4984296380 | 14330 | 14350 | 14360 | 14330 | 987 |
| 419 | 20240401 | 122400 | 4970133010 | 14340 | 14350 | 14350 | 14330 | 64 |
| 420 | 20240401 | 122300 | 4969215160 | 14350 | 14320 | 14350 | 14320 | 587 |
| 421 | 20240401 | 122200 | 4960796440 | 14320 | 14310 | 14320 | 14310 | 96 |
| 422 | 20240401 | 122100 | 4959421920 | 14310 | 14290 | 14310 | 14290 | 244 |
| 423 | 20240401 | 122000 | 4955931560 | 14300 | 14290 | 14300 | 14290 | 98 |
| 424 | 20240401 | 121900 | 4954530430 | 14300 | 14300 | 14300 | 14300 | 181 |
| 425 | 20240401 | 121800 | 4951942130 | 14300 | 14290 | 14300 | 14290 | 61 |
| 426 | 20240401 | 121700 | 4951070180 | 14290 | 14300 | 14300 | 14290 | 384 |
| 427 | 20240401 | 121600 | 4945581360 | 14300 | 14300 | 14300 | 14300 | 101 |
| 428 | 20240401 | 121500 | 4944137060 | 14300 | 14300 | 14300 | 14300 | 285 |
| 429 | 20240401 | 121400 | 4940061560 | 14310 | 14300 | 14310 | 14300 | 485 |
| 430 | 20240401 | 121300 | 4933125930 | 14300 | 14290 | 14300 | 14290 | 12 |
| 431 | 20240401 | 121200 | 4932954440 | 14290 | 14290 | 14290 | 14290 | 310 |
| 432 | 20240401 | 121100 | 4928524540 | 14290 | 14300 | 14300 | 14290 | 112 |
| 433 | 20240401 | 121000 | 4926923990 | 14290 | 14290 | 14290 | 14290 | 42 |
| 434 | 20240401 | 120900 | 4926323810 | 14290 | 14300 | 14310 | 14290 | 143 |
| 435 | 20240401 | 120800 | 4924280010 | 14300 | 14320 | 14320 | 14300 | 460 |
| 436 | 20240401 | 120700 | 4917701060 | 14300 | 14300 | 14310 | 14300 | 142 |
| 437 | 20240401 | 120600 | 4915670450 | 14290 | 14290 | 14290 | 14290 | 1 |
| 438 | 20240401 | 120500 | 4915656160 | 14270 | 14280 | 14310 | 14270 | 1068 |
| 439 | 20240401 | 120400 | 4900382580 | 14290 | 14290 | 14290 | 14270 | 71 |
| 440 | 20240401 | 120300 | 4899368950 | 14290 | 14270 | 14290 | 14270 | 25 |
| 441 | 20240401 | 120200 | 4899012000 | 14270 | 14270 | 14270 | 14270 | 85 |
| 442 | 20240401 | 120100 | 4897799050 | 14270 | 14270 | 14270 | 14260 | 204 |
| 443 | 20240401 | 120000 | 4894888650 | 14260 | 14250 | 14260 | 14250 | 240 |
| 444 | 20240401 | 115900 | 4891467790 | 14250 | 14260 | 14260 | 14250 | 3090 |
| 445 | 20240401 | 115800 | 4847430120 | 14260 | 14260 | 14260 | 14260 | 90 |
| 446 | 20240401 | 115700 | 4846146720 | 14260 | 14260 | 14260 | 14250 | 134 |
| 447 | 20240401 | 115600 | 4844236370 | 14260 | 14260 | 14260 | 14260 | 258 |
| 448 | 20240401 | 115500 | 4840557290 | 14260 | 14240 | 14260 | 14240 | 157 |
| 449 | 20240401 | 115400 | 4838319470 | 14240 | 14240 | 14240 | 14240 | 63 |
| 450 | 20240401 | 115300 | 4837422350 | 14250 | 14250 | 14250 | 14250 | 194 |
| 451 | 20240401 | 115200 | 4834657850 | 14250 | 14240 | 14250 | 14240 | 292 |
| 452 | 20240401 | 115100 | 4830497050 | 14240 | 14240 | 14250 | 14240 | 139 |
| 453 | 20240401 | 115000 | 4828517660 | 14240 | 14250 | 14250 | 14240 | 1063 |
| 454 | 20240401 | 114900 | 4813372290 | 14240 | 14240 | 14240 | 14240 | 500 |
| 455 | 20240401 | 114800 | 4806252290 | 14240 | 14230 | 14240 | 14230 | 500 |
| 456 | 20240401 | 114700 | 4799133990 | 14220 | 14230 | 14240 | 14220 | 4840 |
| 457 | 20240401 | 114600 | 4730282280 | 14240 | 14270 | 14270 | 14240 | 2400 |
| 458 | 20240401 | 114500 | 4696085960 | 14260 | 14290 | 14290 | 14260 | 3635 |
| 459 | 20240401 | 114400 | 4644202450 | 14290 | 14310 | 14310 | 14290 | 8230 |
| 460 | 20240401 | 114300 | 4526538980 | 14310 | 14310 | 14310 | 14310 | 943 |
| 461 | 20240401 | 114200 | 4513044650 | 14320 | 14310 | 14320 | 14310 | 1183 |
| 462 | 20240401 | 114100 | 4496108980 | 14320 | 14320 | 14320 | 14310 | 222 |
| 463 | 20240401 | 114000 | 4492930400 | 14320 | 14320 | 14320 | 14320 | 181 |
| 464 | 20240401 | 113900 | 4490338480 | 14320 | 14320 | 14320 | 14320 | 36 |
| 465 | 20240401 | 113800 | 4489822960 | 14330 | 14330 | 14340 | 14330 | 108 |
| 466 | 20240401 | 113700 | 4488275310 | 14300 | 14320 | 14320 | 14300 | 1714 |
| 467 | 20240401 | 113600 | 4463749940 | 14320 | 14320 | 14340 | 14320 | 168 |
| 468 | 20240401 | 113500 | 4461344160 | 14320 | 14320 | 14320 | 14310 | 108 |
| 469 | 20240401 | 113400 | 4459797610 | 14320 | 14310 | 14320 | 14310 | 390 |
| 470 | 20240401 | 113300 | 4454216690 | 14310 | 14310 | 14320 | 14300 | 303 |
| 471 | 20240401 | 113200 | 4449882790 | 14300 | 14300 | 14310 | 14300 | 1633 |
| 472 | 20240401 | 113100 | 4426528660 | 14310 | 14330 | 14330 | 14310 | 8399 |
| 473 | 20240401 | 113000 | 4306296720 | 14330 | 14350 | 14350 | 14330 | 318 |
| 474 | 20240401 | 112900 | 4301739760 | 14350 | 14360 | 14360 | 14330 | 959 |
| 475 | 20240401 | 112800 | 4287992630 | 14360 | 14350 | 14360 | 14350 | 49 |
| 476 | 20240401 | 112700 | 4287289360 | 14350 | 14350 | 14350 | 14350 | 580 |
| 477 | 20240401 | 112600 | 4278966360 | 14350 | 14350 | 14350 | 14350 | 49 |
| 478 | 20240401 | 112500 | 4278263210 | 14350 | 14360 | 14360 | 14350 | 182 |
| 479 | 20240401 | 112400 | 4275651000 | 14360 | 14350 | 14360 | 14350 | 204 |
| 480 | 20240401 | 112300 | 4272722800 | 14340 | 14340 | 14350 | 14330 | 1145 |
| 481 | 20240401 | 112200 | 4256301490 | 14340 | 14350 | 14350 | 14340 | 1017 |
| 482 | 20240401 | 112100 | 4241707700 | 14320 | 14360 | 14360 | 14320 | 5251 |
| 483 | 20240401 | 112000 | 4166462590 | 14360 | 14370 | 14370 | 14360 | 20 |
| 484 | 20240401 | 111900 | 4166175210 | 14370 | 14370 | 14390 | 14360 | 854 |
| 485 | 20240401 | 111800 | 4153911280 | 14360 | 14350 | 14360 | 14340 | 201 |
| 486 | 20240401 | 111700 | 4151025090 | 14340 | 14350 | 14350 | 14340 | 159 |
| 487 | 20240401 | 111600 | 4148743700 | 14340 | 14340 | 14340 | 14340 | 15 |
| 488 | 20240401 | 111500 | 4148528600 | 14340 | 14370 | 14370 | 14340 | 2763 |
| 489 | 20240401 | 111400 | 4108899290 | 14370 | 14370 | 14370 | 14360 | 859 |
| 490 | 20240401 | 111300 | 4096557810 | 14360 | 14380 | 14380 | 14360 | 1813 |
| 491 | 20240401 | 111200 | 4070512800 | 14370 | 14380 | 14380 | 14370 | 563 |
| 492 | 20240401 | 111100 | 4062421290 | 14380 | 14390 | 14390 | 14380 | 309 |
| 493 | 20240401 | 111000 | 4057975330 | 14400 | 14400 | 14400 | 14390 | 61 |
| 494 | 20240401 | 110900 | 4057097330 | 14410 | 14400 | 14410 | 14400 | 617 |
| 495 | 20240401 | 110800 | 4048212430 | 14410 | 14400 | 14410 | 14400 | 148 |
| 496 | 20240401 | 110700 | 4046081150 | 14400 | 14370 | 14410 | 14360 | 471 |
| 497 | 20240401 | 110600 | 4039301780 | 14370 | 14370 | 14370 | 14370 | 12 |
| 498 | 20240401 | 110500 | 4039129340 | 14370 | 14340 | 14370 | 14340 | 46 |
| 499 | 20240401 | 110400 | 4038469070 | 14340 | 14340 | 14380 | 14330 | 430 |
| 500 | 20240401 | 110300 | 4032298880 | 14340 | 14410 | 14410 | 14340 | 5274 |
| 501 | 20240401 | 110200 | 3956621900 | 14410 | 14380 | 14410 | 14380 | 1774 |
| 502 | 20240401 | 110100 | 3931067480 | 14380 | 14380 | 14380 | 14380 | 1214 |
| 503 | 20240401 | 110000 | 3913610160 | 14390 | 14400 | 14400 | 14360 | 1717 |
| 504 | 20240401 | 105900 | 3888907670 | 14400 | 14390 | 14400 | 14390 | 715 |
| 505 | 20240401 | 105800 | 3878614350 | 14390 | 14360 | 14390 | 14350 | 3464 |
| 506 | 20240401 | 105700 | 3828886440 | 14390 | 14370 | 14390 | 14370 | 1484 |
| 507 | 20240401 | 105600 | 3807561340 | 14370 | 14400 | 14400 | 14370 | 47 |
| 508 | 20240401 | 105500 | 3806885440 | 14400 | 14390 | 14400 | 14370 | 313 |
| 509 | 20240401 | 105400 | 3802385610 | 14390 | 14390 | 14390 | 14390 | 30 |
| 510 | 20240401 | 105300 | 3801953910 | 14400 | 14390 | 14400 | 14380 | 76 |
| 511 | 20240401 | 105200 | 3800860340 | 14390 | 14390 | 14390 | 14390 | 1 |
| 512 | 20240401 | 105100 | 3800845950 | 14380 | 14410 | 14410 | 14380 | 411 |
| 513 | 20240401 | 105000 | 3794933940 | 14380 | 14390 | 14390 | 14380 | 631 |
| 514 | 20240401 | 104900 | 3785859730 | 14380 | 14410 | 14410 | 14380 | 446 |
| 515 | 20240401 | 104800 | 3779445990 | 14410 | 14410 | 14410 | 14410 | 21 |
| 516 | 20240401 | 104700 | 3779143380 | 14410 | 14410 | 14410 | 14410 | 60 |
| 517 | 20240401 | 104600 | 3778278780 | 14380 | 14380 | 14450 | 14380 | 1720 |
| 518 | 20240401 | 104500 | 3753504810 | 14380 | 14390 | 14390 | 14380 | 571 |
| 519 | 20240401 | 104400 | 3745293820 | 14380 | 14400 | 14400 | 14380 | 303 |
| 520 | 20240401 | 104300 | 3740931140 | 14380 | 14380 | 14390 | 14380 | 38 |
| 521 | 20240401 | 104200 | 3740384690 | 14400 | 14370 | 14420 | 14370 | 626 |
| 522 | 20240401 | 104100 | 3731367510 | 14380 | 14380 | 14380 | 14380 | 635 |
| 523 | 20240401 | 104000 | 3722236210 | 14390 | 14380 | 14390 | 14380 | 254 |
| 524 | 20240401 | 103900 | 3718582630 | 14380 | 14390 | 14390 | 14380 | 548 |
| 525 | 20240401 | 103800 | 3710702150 | 14380 | 14380 | 14380 | 14360 | 713 |
| 526 | 20240401 | 103700 | 3700460620 | 14360 | 14360 | 14370 | 14360 | 720 |
| 527 | 20240401 | 103600 | 3690120810 | 14360 | 14350 | 14360 | 14350 | 572 |
| 528 | 20240401 | 103500 | 3681907750 | 14360 | 14360 | 14370 | 14350 | 2556 |
| 529 | 20240401 | 103400 | 3645202840 | 14360 | 14390 | 14390 | 14360 | 6393 |
| 530 | 20240401 | 103300 | 3553302440 | 14390 | 14400 | 14400 | 14390 | 340 |
| 531 | 20240401 | 103200 | 3548406650 | 14400 | 14400 | 14410 | 14400 | 107 |
| 532 | 20240401 | 103100 | 3546865830 | 14400 | 14410 | 14410 | 14390 | 499 |
| 533 | 20240401 | 103000 | 3539680210 | 14410 | 14410 | 14420 | 14390 | 725 |
| 534 | 20240401 | 102900 | 3529234490 | 14400 | 14400 | 14410 | 14400 | 349 |
| 535 | 20240401 | 102800 | 3524208790 | 14400 | 14400 | 14400 | 14400 | 5 |
| 536 | 20240401 | 102700 | 3524136790 | 14390 | 14390 | 14390 | 14390 | 992 |
| 537 | 20240401 | 102600 | 3509861910 | 14390 | 14410 | 14410 | 14390 | 808 |
| 538 | 20240401 | 102500 | 3498232030 | 14400 | 14400 | 14400 | 14400 | 219 |
| 539 | 20240401 | 102400 | 3495078430 | 14400 | 14400 | 14410 | 14390 | 724 |
| 540 | 20240401 | 102300 | 3484649930 | 14400 | 14400 | 14400 | 14400 | 1600 |
| 541 | 20240401 | 102200 | 3461609930 | 14410 | 14400 | 14410 | 14390 | 123 |
| 542 | 20240401 | 102100 | 3459838560 | 14400 | 14400 | 14400 | 14400 | 3675 |
| 543 | 20240401 | 102000 | 3406918560 | 14400 | 14410 | 14410 | 14400 | 2251 |
| 544 | 20240401 | 101900 | 3374500550 | 14400 | 14420 | 14420 | 14400 | 1460 |
| 545 | 20240401 | 101800 | 3353467590 | 14410 | 14430 | 14430 | 14410 | 575 |
| 546 | 20240401 | 101700 | 3345181320 | 14410 | 14410 | 14430 | 14410 | 671 |
| 547 | 20240401 | 101600 | 3335511700 | 14410 | 14430 | 14430 | 14410 | 2068 |
| 548 | 20240401 | 101500 | 3305709550 | 14420 | 14410 | 14430 | 14410 | 623 |
| 549 | 20240401 | 101400 | 3296724900 | 14430 | 14430 | 14430 | 14410 | 185 |
| 550 | 20240401 | 101300 | 3294056090 | 14430 | 14440 | 14440 | 14430 | 21 |
| 551 | 20240401 | 101200 | 3293752870 | 14450 | 14440 | 14450 | 14410 | 1786 |
| 552 | 20240401 | 101100 | 3268006710 | 14450 | 14450 | 14450 | 14450 | 227 |
| 553 | 20240401 | 101000 | 3264726560 | 14460 | 14440 | 14460 | 14410 | 452 |
| 554 | 20240401 | 100900 | 3258200730 | 14440 | 14440 | 14440 | 14410 | 410 |
| 555 | 20240401 | 100800 | 3252282830 | 14440 | 14420 | 14440 | 14410 | 583 |
| 556 | 20240401 | 100700 | 3243876610 | 14410 | 14430 | 14430 | 14410 | 3713 |
| 557 | 20240401 | 100600 | 3190355120 | 14430 | 14440 | 14470 | 14430 | 1360 |
| 558 | 20240401 | 100500 | 3170724500 | 14450 | 14450 | 14450 | 14430 | 1328 |
| 559 | 20240401 | 100400 | 3151548300 | 14450 | 14450 | 14450 | 14430 | 356 |
| 560 | 20240401 | 100300 | 3146407170 | 14450 | 14450 | 14450 | 14450 | 111 |
| 561 | 20240401 | 100200 | 3144803220 | 14450 | 14430 | 14470 | 14430 | 601 |
| 562 | 20240401 | 100100 | 3136120610 | 14430 | 14450 | 14450 | 14430 | 266 |
| 563 | 20240401 | 100000 | 3132278140 | 14450 | 14460 | 14460 | 14430 | 729 |
| 564 | 20240401 | 095900 | 3121751800 | 14460 | 14450 | 14480 | 14450 | 733 |
| 565 | 20240401 | 095800 | 3111158460 | 14430 | 14440 | 14450 | 14420 | 445 |
| 566 | 20240401 | 095700 | 3104736690 | 14430 | 14430 | 14430 | 14420 | 759 |
| 567 | 20240401 | 095600 | 3093786180 | 14430 | 14440 | 14450 | 14420 | 2337 |
| 568 | 20240401 | 095500 | 3060064390 | 14440 | 14440 | 14450 | 14430 | 1957 |
| 569 | 20240401 | 095400 | 3031812610 | 14450 | 14450 | 14490 | 14450 | 869 |
| 570 | 20240401 | 095300 | 3019255130 | 14450 | 14500 | 14500 | 14440 | 7592 |
| 571 | 20240401 | 095200 | 2909540750 | 14500 | 14520 | 14530 | 14500 | 945 |
| 572 | 20240401 | 095100 | 2895827890 | 14540 | 14520 | 14540 | 14520 | 394 |
| 573 | 20240401 | 095000 | 2890105690 | 14540 | 14550 | 14550 | 14530 | 817 |
| 574 | 20240401 | 094900 | 2878223620 | 14550 | 14540 | 14560 | 14540 | 1986 |
| 575 | 20240401 | 094800 | 2849330000 | 14550 | 14510 | 14550 | 14510 | 1284 |
| 576 | 20240401 | 094700 | 2830679720 | 14520 | 14520 | 14520 | 14510 | 261 |
| 577 | 20240401 | 094600 | 2826891440 | 14530 | 14530 | 14530 | 14480 | 1219 |
| 578 | 20240401 | 094500 | 2809220040 | 14530 | 14490 | 14560 | 14480 | 3634 |
| 579 | 20240401 | 094400 | 2756412320 | 14480 | 14490 | 14500 | 14480 | 1227 |
| 580 | 20240401 | 094300 | 2738637290 | 14490 | 14510 | 14520 | 14490 | 1698 |
| 581 | 20240401 | 094200 | 2714016700 | 14510 | 14510 | 14520 | 14500 | 755 |
| 582 | 20240401 | 094100 | 2703057180 | 14480 | 14500 | 14500 | 14480 | 2295 |
| 583 | 20240401 | 094000 | 2669810520 | 14480 | 14410 | 14500 | 14400 | 6006 |
| 584 | 20240401 | 093900 | 2582986300 | 14410 | 14350 | 14410 | 14340 | 3562 |
| 585 | 20240401 | 093800 | 2531776180 | 14340 | 14320 | 14340 | 14310 | 3611 |
| 586 | 20240401 | 093700 | 2480054870 | 14330 | 14340 | 14350 | 14320 | 4057 |
| 587 | 20240401 | 093600 | 2421932480 | 14340 | 14380 | 14390 | 14340 | 12504 |
| 588 | 20240401 | 093500 | 2242364970 | 14380 | 14390 | 14390 | 14380 | 1892 |
| 589 | 20240401 | 093400 | 2215142850 | 14390 | 14410 | 14410 | 14380 | 1767 |
| 590 | 20240401 | 093300 | 2189708320 | 14400 | 14430 | 14440 | 14390 | 2603 |
| 591 | 20240401 | 093200 | 2152209160 | 14440 | 14480 | 14480 | 14420 | 2703 |
| 592 | 20240401 | 093100 | 2113159220 | 14480 | 14480 | 14490 | 14480 | 2562 |
| 593 | 20240401 | 093000 | 2076057940 | 14470 | 14470 | 14490 | 14470 | 727 |
| 594 | 20240401 | 092900 | 2065535180 | 14470 | 14450 | 14480 | 14440 | 573 |
| 595 | 20240401 | 092800 | 2057256830 | 14470 | 14440 | 14490 | 14430 | 457 |
| 596 | 20240401 | 092700 | 2050640170 | 14430 | 14440 | 14470 | 14430 | 1019 |
| 597 | 20240401 | 092600 | 2035912490 | 14440 | 14440 | 14460 | 14420 | 369 |
| 598 | 20240401 | 092500 | 2030585620 | 14430 | 14430 | 14440 | 14410 | 2104 |
| 599 | 20240401 | 092400 | 2000231180 | 14420 | 14440 | 14490 | 14410 | 2509 |
| 600 | 20240401 | 092300 | 1963968380 | 14430 | 14390 | 14470 | 14380 | 5308 |
| 601 | 20240401 | 092200 | 1887430160 | 14400 | 14440 | 14470 | 14400 | 1679 |
| 602 | 20240401 | 092100 | 1863219000 | 14440 | 14440 | 14460 | 14400 | 3370 |
| 603 | 20240401 | 092000 | 1814593630 | 14460 | 14450 | 14460 | 14410 | 209 |
| 604 | 20240401 | 091900 | 1811580110 | 14420 | 14470 | 14470 | 14410 | 1291 |
| 605 | 20240401 | 091800 | 1792929590 | 14470 | 14370 | 14470 | 14360 | 3285 |
| 606 | 20240401 | 091700 | 1745553110 | 14360 | 14360 | 14370 | 14360 | 673 |
| 607 | 20240401 | 091600 | 1735886440 | 14360 | 14380 | 14380 | 14350 | 1288 |
| 608 | 20240401 | 091500 | 1717393320 | 14360 | 14360 | 14400 | 14350 | 4797 |
| 609 | 20240401 | 091400 | 1648473240 | 14360 | 14360 | 14380 | 14360 | 1666 |
| 610 | 20240401 | 091300 | 1624547880 | 14360 | 14380 | 14380 | 14360 | 1386 |
| 611 | 20240401 | 091200 | 1604632380 | 14370 | 14360 | 14410 | 14340 | 1485 |
| 612 | 20240401 | 091100 | 1583279430 | 14410 | 14350 | 14410 | 14320 | 4514 |
| 613 | 20240401 | 091000 | 1518523130 | 14350 | 14380 | 14380 | 14330 | 8218 |
| 614 | 20240401 | 090900 | 1400572860 | 14380 | 14470 | 14470 | 14360 | 9997 |
| 615 | 20240401 | 090800 | 1256550500 | 14480 | 14480 | 14480 | 14450 | 1748 |
| 616 | 20240401 | 090700 | 1231282960 | 14450 | 14520 | 14550 | 14450 | 3030 |
| 617 | 20240401 | 090600 | 1187392930 | 14500 | 14600 | 14610 | 14500 | 4436 |
| 618 | 20240401 | 090500 | 1122860600 | 14600 | 14480 | 14620 | 14460 | 6544 |
| 619 | 20240401 | 090400 | 1027601930 | 14450 | 14390 | 14490 | 14360 | 6544 |
| 620 | 20240401 | 090300 | 933331490 | 14390 | 14440 | 14500 | 14360 | 9110 |
| 621 | 20240401 | 090200 | 802152260 | 14450 | 14630 | 14630 | 14450 | 15596 |
| 622 | 20240401 | 090100 | 575044490 | 14620 | 14610 | 14660 | 14590 | 7745 |
| 623 | 20240401 | 090000 | 461788720 | 14590 | 14650 | 14680 | 14560 | 31298 |