34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 3 | 20240702 | 193500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240702 | 193400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240702 | 193300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240702 | 193200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240702 | 193100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240702 | 193000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240702 | 192900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240702 | 192800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240702 | 192700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240702 | 192600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240702 | 192500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240702 | 192400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240702 | 192300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240702 | 192200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240702 | 192100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240702 | 192000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240702 | 191900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240702 | 191800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240702 | 191700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240702 | 191600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240702 | 191500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240702 | 191400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240702 | 191300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240702 | 191200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240702 | 191100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240702 | 191000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240702 | 190900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240702 | 190800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240702 | 190700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240702 | 190600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 33 | 20240702 | 190500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240702 | 190400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240702 | 190300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240702 | 190200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240702 | 190100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240702 | 190000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240702 | 185900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240702 | 185800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240702 | 185700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240702 | 185600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240702 | 185500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240702 | 185400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240702 | 185300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240702 | 185200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240702 | 185100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240702 | 185000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240702 | 184900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240702 | 184800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240702 | 184700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240702 | 184600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240702 | 184500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240702 | 184400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240702 | 184300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240702 | 184200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240702 | 184100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240702 | 184000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240702 | 183900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240702 | 183800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240702 | 183700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240702 | 183600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 63 | 20240702 | 183500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240702 | 183400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240702 | 183300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240702 | 183200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240702 | 183100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240702 | 183000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240702 | 182900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240702 | 182800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240702 | 182700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240702 | 182600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240702 | 182500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240702 | 182400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240702 | 182300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240702 | 182200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240702 | 182100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240702 | 182000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240702 | 181900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240702 | 181800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240702 | 181700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240702 | 181600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240702 | 181500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240702 | 181400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240702 | 181300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240702 | 181200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240702 | 181100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240702 | 181000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240702 | 180900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240702 | 180800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240702 | 180700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240702 | 180600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 93 | 20240702 | 180500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240702 | 180400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240702 | 180300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240702 | 180200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240702 | 180100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240702 | 180000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240702 | 175900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240702 | 175800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240702 | 175700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240702 | 175600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240702 | 175500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240702 | 175400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240702 | 175300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240702 | 175200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240702 | 175100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240702 | 175000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240702 | 174900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240702 | 174800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240702 | 174700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240702 | 174600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240702 | 174500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240702 | 174400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240702 | 174300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240702 | 174200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240702 | 174100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240702 | 174000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240702 | 173900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240702 | 173800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240702 | 173700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240702 | 173600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 123 | 20240702 | 173500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240702 | 173400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240702 | 173300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240702 | 173200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240702 | 173100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240702 | 173000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240702 | 172900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240702 | 172800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240702 | 172700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240702 | 172600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240702 | 172500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240702 | 172400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240702 | 172300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240702 | 172200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240702 | 172100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240702 | 172000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240702 | 171900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240702 | 171800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240702 | 171700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240702 | 171600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240702 | 171500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240702 | 171400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240702 | 171300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240702 | 171200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240702 | 171100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240702 | 171000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240702 | 170900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240702 | 170800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240702 | 170700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240702 | 170600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 153 | 20240702 | 170500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240702 | 170400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240702 | 170300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240702 | 170200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240702 | 170100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240702 | 170000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240702 | 165900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240702 | 165800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240702 | 165700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240702 | 165600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240702 | 165500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240702 | 165400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240702 | 165300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240702 | 165200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240702 | 165100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240702 | 165000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240702 | 164900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240702 | 164800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240702 | 164700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240702 | 164600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240702 | 164500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240702 | 164400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240702 | 164300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240702 | 164200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240702 | 164100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240702 | 164000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240702 | 163900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240702 | 163800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240702 | 163700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240702 | 163600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 183 | 20240702 | 163500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240702 | 163400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240702 | 163300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240702 | 163200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240702 | 163100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240702 | 163000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240702 | 162900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240702 | 162800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240702 | 162700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240702 | 162600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240702 | 162500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240702 | 162400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240702 | 162300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240702 | 162200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240702 | 162100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240702 | 162000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240702 | 161900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240702 | 161800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240702 | 161700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240702 | 161600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240702 | 161500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240702 | 161400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240702 | 161300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240702 | 161200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240702 | 161100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240702 | 161000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240702 | 160900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240702 | 160800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240702 | 160700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240702 | 160600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 213 | 20240702 | 160500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240702 | 160400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240702 | 160300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240702 | 160200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240702 | 160100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240702 | 160000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240702 | 155900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240702 | 155800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240702 | 155700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240702 | 155600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240702 | 155500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240702 | 155400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240702 | 155300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240702 | 155200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240702 | 155100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240702 | 155000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240702 | 154900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240702 | 154800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240702 | 154700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240702 | 154600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240702 | 154500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240702 | 154400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240702 | 154300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240702 | 154200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240702 | 154100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240702 | 154000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240702 | 153900 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240702 | 153800 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240702 | 153700 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240702 | 153600 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 243 | 20240702 | 153500 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240702 | 153400 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240702 | 153300 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240702 | 153200 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240702 | 153100 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240702 | 153000 | 14021226500 | 14670 | 14670 | 14670 | 14670 | 5670 |
| 249 | 20240702 | 152900 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20240702 | 152800 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20240702 | 152700 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240702 | 152600 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20240702 | 152500 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20240702 | 152400 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20240702 | 152300 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20240702 | 152200 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20240702 | 152100 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20240702 | 152000 | 13938047600 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20240702 | 151900 | 13938047600 | 14540 | 14560 | 14570 | 14540 | 808 |
| 260 | 20240702 | 151800 | 13926283210 | 14530 | 14570 | 14590 | 14510 | 3752 |
| 261 | 20240702 | 151700 | 13871733630 | 14570 | 14500 | 14570 | 14500 | 1127 |
| 262 | 20240702 | 151600 | 13855342080 | 14530 | 14530 | 14530 | 14500 | 2458 |
| 263 | 20240702 | 151500 | 13819674010 | 14510 | 14570 | 14570 | 14510 | 5482 |
| 264 | 20240702 | 151400 | 13739934410 | 14570 | 14570 | 14580 | 14560 | 489 |
| 265 | 20240702 | 151300 | 13732808920 | 14570 | 14570 | 14580 | 14570 | 2366 |
| 266 | 20240702 | 151200 | 13698330990 | 14580 | 14580 | 14590 | 14580 | 1868 |
| 267 | 20240702 | 151100 | 13671092660 | 14590 | 14590 | 14600 | 14590 | 418 |
| 268 | 20240702 | 151000 | 13664993230 | 14590 | 14580 | 14600 | 14580 | 684 |
| 269 | 20240702 | 150900 | 13655013660 | 14580 | 14640 | 14640 | 14580 | 4708 |
| 270 | 20240702 | 150800 | 13586190060 | 14640 | 14650 | 14650 | 14630 | 980 |
| 271 | 20240702 | 150700 | 13571840870 | 14650 | 14640 | 14650 | 14640 | 337 |
| 272 | 20240702 | 150600 | 13566905930 | 14640 | 14640 | 14650 | 14640 | 562 |
| 273 | 20240702 | 150500 | 13558675670 | 14640 | 14630 | 14640 | 14630 | 318 |
| 274 | 20240702 | 150400 | 13554021740 | 14640 | 14620 | 14650 | 14620 | 373 |
| 275 | 20240702 | 150300 | 13548563720 | 14620 | 14580 | 14640 | 14570 | 989 |
| 276 | 20240702 | 150200 | 13534150100 | 14570 | 14600 | 14650 | 14570 | 2080 |
| 277 | 20240702 | 150100 | 13503815580 | 14600 | 14690 | 14690 | 14600 | 8496 |
| 278 | 20240702 | 150000 | 13379230390 | 14690 | 14680 | 14700 | 14680 | 1666 |
| 279 | 20240702 | 145900 | 13354753100 | 14680 | 14670 | 14680 | 14660 | 1937 |
| 280 | 20240702 | 145800 | 13326332140 | 14670 | 14670 | 14680 | 14660 | 1002 |
| 281 | 20240702 | 145700 | 13311633690 | 14660 | 14650 | 14660 | 14650 | 1380 |
| 282 | 20240702 | 145600 | 13291410590 | 14650 | 14630 | 14650 | 14620 | 817 |
| 283 | 20240702 | 145500 | 13279453620 | 14630 | 14620 | 14630 | 14620 | 597 |
| 284 | 20240702 | 145400 | 13270724280 | 14610 | 14600 | 14620 | 14600 | 249 |
| 285 | 20240702 | 145300 | 13267086680 | 14600 | 14570 | 14630 | 14560 | 1291 |
| 286 | 20240702 | 145200 | 13248275210 | 14570 | 14610 | 14630 | 14570 | 6372 |
| 287 | 20240702 | 145100 | 13155202100 | 14610 | 14610 | 14640 | 14610 | 945 |
| 288 | 20240702 | 145000 | 13141394300 | 14640 | 14640 | 14660 | 14600 | 1561 |
| 289 | 20240702 | 144900 | 13118564730 | 14660 | 14610 | 14660 | 14610 | 192 |
| 290 | 20240702 | 144800 | 13115751620 | 14610 | 14620 | 14620 | 14610 | 130 |
| 291 | 20240702 | 144700 | 13113852080 | 14610 | 14610 | 14620 | 14610 | 706 |
| 292 | 20240702 | 144600 | 13103536870 | 14610 | 14590 | 14610 | 14590 | 442 |
| 293 | 20240702 | 144500 | 13097086960 | 14590 | 14590 | 14600 | 14580 | 482 |
| 294 | 20240702 | 144400 | 13090053150 | 14590 | 14580 | 14590 | 14570 | 328 |
| 295 | 20240702 | 144300 | 13085272400 | 14580 | 14570 | 14580 | 14560 | 1122 |
| 296 | 20240702 | 144200 | 13068933600 | 14570 | 14610 | 14630 | 14560 | 2716 |
| 297 | 20240702 | 144100 | 13029315480 | 14630 | 14680 | 14690 | 14600 | 3501 |
| 298 | 20240702 | 144000 | 12978087630 | 14680 | 14700 | 14720 | 14650 | 1110 |
| 299 | 20240702 | 143900 | 12961792660 | 14700 | 14660 | 14700 | 14650 | 854 |
| 300 | 20240702 | 143800 | 12949269170 | 14660 | 14650 | 14670 | 14640 | 524 |
| 301 | 20240702 | 143700 | 12941589100 | 14640 | 14620 | 14670 | 14620 | 565 |
| 302 | 20240702 | 143600 | 12933311670 | 14610 | 14610 | 14610 | 14600 | 1863 |
| 303 | 20240702 | 143500 | 12906094440 | 14610 | 14600 | 14610 | 14600 | 157 |
| 304 | 20240702 | 143400 | 12903801830 | 14600 | 14600 | 14610 | 14600 | 395 |
| 305 | 20240702 | 143300 | 12898032670 | 14600 | 14580 | 14610 | 14500 | 6237 |
| 306 | 20240702 | 143200 | 12807448190 | 14570 | 14650 | 14700 | 14570 | 4871 |
| 307 | 20240702 | 143100 | 12736186250 | 14650 | 14680 | 14730 | 14650 | 1500 |
| 308 | 20240702 | 143000 | 12714193240 | 14680 | 14760 | 14760 | 14670 | 2535 |
| 309 | 20240702 | 142900 | 12676899200 | 14760 | 14720 | 14770 | 14710 | 2744 |
| 310 | 20240702 | 142800 | 12636487150 | 14730 | 14670 | 14730 | 14650 | 1841 |
| 311 | 20240702 | 142700 | 12609439800 | 14660 | 14590 | 14660 | 14590 | 3328 |
| 312 | 20240702 | 142600 | 12560724650 | 14600 | 14580 | 14600 | 14580 | 178 |
| 313 | 20240702 | 142500 | 12558126960 | 14590 | 14580 | 14590 | 14550 | 1425 |
| 314 | 20240702 | 142400 | 12537372970 | 14590 | 14600 | 14600 | 14590 | 120 |
| 315 | 20240702 | 142300 | 12535621990 | 14600 | 14560 | 14600 | 14560 | 928 |
| 316 | 20240702 | 142200 | 12522104780 | 14560 | 14590 | 14640 | 14560 | 3628 |
| 317 | 20240702 | 142100 | 12469216150 | 14590 | 14590 | 14620 | 14590 | 1476 |
| 318 | 20240702 | 142000 | 12447670110 | 14590 | 14630 | 14670 | 14590 | 9406 |
| 319 | 20240702 | 141900 | 12310070700 | 14630 | 14600 | 14630 | 14600 | 927 |
| 320 | 20240702 | 141800 | 12296520450 | 14600 | 14570 | 14620 | 14570 | 1539 |
| 321 | 20240702 | 141700 | 12274093980 | 14580 | 14560 | 14580 | 14560 | 794 |
| 322 | 20240702 | 141600 | 12262525500 | 14550 | 14530 | 14560 | 14530 | 826 |
| 323 | 20240702 | 141500 | 12250507830 | 14540 | 14530 | 14540 | 14510 | 623 |
| 324 | 20240702 | 141400 | 12241465170 | 14530 | 14500 | 14530 | 14500 | 512 |
| 325 | 20240702 | 141300 | 12234038230 | 14500 | 14450 | 14500 | 14450 | 380 |
| 326 | 20240702 | 141200 | 12228531690 | 14450 | 14450 | 14500 | 14450 | 4099 |
| 327 | 20240702 | 141100 | 12169276600 | 14450 | 14460 | 14490 | 14450 | 3528 |
| 328 | 20240702 | 141000 | 12118275510 | 14460 | 14530 | 14530 | 14460 | 7833 |
| 329 | 20240702 | 140900 | 12004742110 | 14590 | 14550 | 14590 | 14530 | 848 |
| 330 | 20240702 | 140800 | 11992416790 | 14550 | 14520 | 14550 | 14520 | 1291 |
| 331 | 20240702 | 140700 | 11973671000 | 14530 | 14530 | 14530 | 14530 | 534 |
| 332 | 20240702 | 140600 | 11965911980 | 14530 | 14540 | 14540 | 14520 | 1035 |
| 333 | 20240702 | 140500 | 11950872350 | 14540 | 14540 | 14550 | 14530 | 1646 |
| 334 | 20240702 | 140400 | 11926941850 | 14550 | 14550 | 14630 | 14550 | 1462 |
| 335 | 20240702 | 140300 | 11905664770 | 14540 | 14500 | 14540 | 14500 | 1268 |
| 336 | 20240702 | 140200 | 11887251690 | 14520 | 14510 | 14540 | 14480 | 5148 |
| 337 | 20240702 | 140100 | 11812609850 | 14510 | 14540 | 14550 | 14510 | 5922 |
| 338 | 20240702 | 140000 | 11726526310 | 14540 | 14640 | 14640 | 14540 | 4903 |
| 339 | 20240702 | 135900 | 11654989040 | 14640 | 14670 | 14670 | 14630 | 1649 |
| 340 | 20240702 | 135800 | 11630847940 | 14670 | 14680 | 14680 | 14650 | 854 |
| 341 | 20240702 | 135700 | 11618328730 | 14690 | 14670 | 14700 | 14670 | 2711 |
| 342 | 20240702 | 135600 | 11578518350 | 14670 | 14580 | 14670 | 14580 | 3024 |
| 343 | 20240702 | 135500 | 11534341450 | 14580 | 14560 | 14580 | 14550 | 1566 |
| 344 | 20240702 | 135400 | 11511537330 | 14570 | 14480 | 14570 | 14470 | 5436 |
| 345 | 20240702 | 135300 | 11432684940 | 14470 | 14440 | 14500 | 14440 | 462 |
| 346 | 20240702 | 135200 | 11426001100 | 14440 | 14550 | 14570 | 14440 | 14629 |
| 347 | 20240702 | 135100 | 11213725930 | 14550 | 14570 | 14630 | 14550 | 2292 |
| 348 | 20240702 | 135000 | 11180353070 | 14570 | 14620 | 14620 | 14570 | 8290 |
| 349 | 20240702 | 134900 | 11059377030 | 14620 | 14610 | 14630 | 14600 | 1502 |
| 350 | 20240702 | 134800 | 11037427090 | 14610 | 14590 | 14610 | 14590 | 479 |
| 351 | 20240702 | 134700 | 11030435510 | 14590 | 14670 | 14690 | 14590 | 3233 |
| 352 | 20240702 | 134600 | 10983162790 | 14680 | 14640 | 14680 | 14640 | 1102 |
| 353 | 20240702 | 134500 | 10967018830 | 14630 | 14610 | 14630 | 14610 | 342 |
| 354 | 20240702 | 134400 | 10962018070 | 14610 | 14560 | 14610 | 14560 | 3303 |
| 355 | 20240702 | 134300 | 10913880040 | 14560 | 14540 | 14560 | 14540 | 145 |
| 356 | 20240702 | 134200 | 10911770380 | 14540 | 14540 | 14550 | 14530 | 2494 |
| 357 | 20240702 | 134100 | 10875508120 | 14540 | 14550 | 14570 | 14540 | 2190 |
| 358 | 20240702 | 134000 | 10843648190 | 14550 | 14610 | 14620 | 14550 | 5896 |
| 359 | 20240702 | 133900 | 10757724420 | 14620 | 14580 | 14640 | 14580 | 1111 |
| 360 | 20240702 | 133800 | 10741492960 | 14570 | 14590 | 14610 | 14570 | 3648 |
| 361 | 20240702 | 133700 | 10688278210 | 14590 | 14620 | 14650 | 14590 | 5470 |
| 362 | 20240702 | 133600 | 10608283000 | 14620 | 14590 | 14620 | 14590 | 4411 |
| 363 | 20240702 | 133500 | 10543875200 | 14590 | 14520 | 14630 | 14520 | 4988 |
| 364 | 20240702 | 133400 | 10471210520 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20240702 | 133300 | 10471210520 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20240702 | 133200 | 10471210520 | 14500 | 14660 | 14660 | 14500 | 25437 |
| 367 | 20240702 | 133100 | 10101273960 | 14650 | 14720 | 14730 | 14650 | 5830 |
| 368 | 20240702 | 133000 | 10015609860 | 14720 | 14730 | 14730 | 14720 | 2146 |
| 369 | 20240702 | 132900 | 9984020560 | 14730 | 14730 | 14740 | 14730 | 2286 |
| 370 | 20240702 | 132800 | 9950343890 | 14730 | 14710 | 14740 | 14710 | 1752 |
| 371 | 20240702 | 132700 | 9924559960 | 14710 | 14710 | 14710 | 14700 | 255 |
| 372 | 20240702 | 132600 | 9920809620 | 14700 | 14690 | 14720 | 14690 | 3202 |
| 373 | 20240702 | 132500 | 9873730840 | 14680 | 14700 | 14700 | 14670 | 4170 |
| 374 | 20240702 | 132400 | 9812506900 | 14690 | 14710 | 14720 | 14690 | 9248 |
| 375 | 20240702 | 132300 | 9676542820 | 14710 | 14710 | 14720 | 14700 | 2796 |
| 376 | 20240702 | 132200 | 9635410960 | 14720 | 14740 | 14740 | 14710 | 4758 |
| 377 | 20240702 | 132100 | 9565378850 | 14740 | 14720 | 14770 | 14720 | 2664 |
| 378 | 20240702 | 132000 | 9526118680 | 14720 | 14750 | 14810 | 14710 | 6132 |
| 379 | 20240702 | 131900 | 9435740570 | 14750 | 14850 | 14850 | 14750 | 12860 |
| 380 | 20240702 | 131800 | 9245373510 | 14850 | 14840 | 14850 | 14840 | 170 |
| 381 | 20240702 | 131700 | 9242849340 | 14850 | 14840 | 14850 | 14830 | 192 |
| 382 | 20240702 | 131600 | 9239999770 | 14830 | 14830 | 14840 | 14830 | 558 |
| 383 | 20240702 | 131500 | 9231722750 | 14840 | 14840 | 14850 | 14830 | 3502 |
| 384 | 20240702 | 131400 | 9179763580 | 14840 | 14870 | 14870 | 14840 | 5104 |
| 385 | 20240702 | 131300 | 9103954370 | 14870 | 14860 | 14870 | 14860 | 35 |
| 386 | 20240702 | 131200 | 9103434070 | 14860 | 14860 | 14890 | 14860 | 1399 |
| 387 | 20240702 | 131100 | 9082641090 | 14860 | 14880 | 14880 | 14860 | 1778 |
| 388 | 20240702 | 131000 | 9056208390 | 14880 | 14880 | 14890 | 14870 | 1711 |
| 389 | 20240702 | 130900 | 9030744690 | 14880 | 14890 | 14890 | 14880 | 165 |
| 390 | 20240702 | 130800 | 9028289140 | 14880 | 14890 | 14890 | 14880 | 59 |
| 391 | 20240702 | 130700 | 9027410990 | 14890 | 14880 | 14890 | 14880 | 76 |
| 392 | 20240702 | 130600 | 9026279360 | 14870 | 14890 | 14890 | 14870 | 1203 |
| 393 | 20240702 | 130500 | 9008384300 | 14890 | 14900 | 14900 | 14880 | 418 |
| 394 | 20240702 | 130400 | 9002162860 | 14900 | 14900 | 14900 | 14890 | 313 |
| 395 | 20240702 | 130300 | 8997501450 | 14900 | 14860 | 14900 | 14860 | 1470 |
| 396 | 20240702 | 130200 | 8975655790 | 14860 | 14990 | 15000 | 14860 | 5006 |
| 397 | 20240702 | 130100 | 8901147260 | 14890 | 14960 | 14990 | 14890 | 2968 |
| 398 | 20240702 | 130000 | 8856896640 | 14940 | 14970 | 14980 | 14940 | 2190 |
| 399 | 20240702 | 125900 | 8824151700 | 14970 | 14950 | 14970 | 14950 | 277 |
| 400 | 20240702 | 125800 | 8820009320 | 14970 | 14960 | 14970 | 14950 | 131 |
| 401 | 20240702 | 125700 | 8818050840 | 14950 | 14950 | 14950 | 14950 | 66 |
| 402 | 20240702 | 125600 | 8817064140 | 14940 | 14930 | 14950 | 14930 | 460 |
| 403 | 20240702 | 125500 | 8810188080 | 14940 | 14950 | 14950 | 14940 | 189 |
| 404 | 20240702 | 125400 | 8807364090 | 14950 | 14980 | 14980 | 14940 | 390 |
| 405 | 20240702 | 125300 | 8801532330 | 14940 | 14910 | 14980 | 14910 | 284 |
| 406 | 20240702 | 125200 | 8797295820 | 14900 | 14890 | 14910 | 14870 | 2797 |
| 407 | 20240702 | 125100 | 8755680070 | 14890 | 14910 | 14920 | 14870 | 3188 |
| 408 | 20240702 | 125000 | 8708197180 | 14890 | 14980 | 14990 | 14890 | 4127 |
| 409 | 20240702 | 124900 | 8646521110 | 14980 | 14970 | 14980 | 14970 | 180 |
| 410 | 20240702 | 124800 | 8643826150 | 14970 | 14980 | 14980 | 14960 | 261 |
| 411 | 20240702 | 124700 | 8639920060 | 14990 | 14980 | 14990 | 14970 | 271 |
| 412 | 20240702 | 124600 | 8635861350 | 14970 | 14930 | 14970 | 14930 | 735 |
| 413 | 20240702 | 124500 | 8624885240 | 14930 | 14910 | 14950 | 14910 | 822 |
| 414 | 20240702 | 124400 | 8612612270 | 14900 | 14900 | 14910 | 14900 | 332 |
| 415 | 20240702 | 124300 | 8607664070 | 14910 | 14850 | 14930 | 14840 | 280 |
| 416 | 20240702 | 124200 | 8603496500 | 14840 | 14900 | 14910 | 14820 | 6063 |
| 417 | 20240702 | 124100 | 8513465060 | 14900 | 14910 | 14950 | 14900 | 1987 |
| 418 | 20240702 | 124000 | 8483849880 | 14910 | 14950 | 14950 | 14910 | 2270 |
| 419 | 20240702 | 123900 | 8449966640 | 14950 | 14950 | 14950 | 14940 | 566 |
| 420 | 20240702 | 123800 | 8441508530 | 14940 | 15000 | 15010 | 14940 | 875 |
| 421 | 20240702 | 123700 | 8428410050 | 15000 | 14990 | 15000 | 14970 | 760 |
| 422 | 20240702 | 123600 | 8417016650 | 14970 | 14970 | 14970 | 14960 | 51 |
| 423 | 20240702 | 123500 | 8416253200 | 14960 | 14960 | 14990 | 14950 | 394 |
| 424 | 20240702 | 123400 | 8410357850 | 14980 | 14940 | 14980 | 14920 | 335 |
| 425 | 20240702 | 123300 | 8405348900 | 14950 | 14900 | 14950 | 14890 | 68 |
| 426 | 20240702 | 123200 | 8404335150 | 14890 | 14930 | 14930 | 14870 | 7765 |
| 427 | 20240702 | 123100 | 8288619250 | 14930 | 14970 | 14980 | 14930 | 4611 |
| 428 | 20240702 | 123000 | 8219691490 | 14970 | 14970 | 15000 | 14950 | 2542 |
| 429 | 20240702 | 122900 | 8181656890 | 14970 | 14970 | 14970 | 14970 | 503 |
| 430 | 20240702 | 122800 | 8174126980 | 14970 | 15000 | 15000 | 14970 | 755 |
| 431 | 20240702 | 122700 | 8162822580 | 15000 | 15000 | 15010 | 14980 | 480 |
| 432 | 20240702 | 122600 | 8155625490 | 15000 | 15010 | 15010 | 14970 | 965 |
| 433 | 20240702 | 122500 | 8141170810 | 15020 | 14980 | 15020 | 14980 | 169 |
| 434 | 20240702 | 122400 | 8138635950 | 14970 | 14970 | 14970 | 14970 | 391 |
| 435 | 20240702 | 122300 | 8132782680 | 14970 | 14960 | 14990 | 14960 | 259 |
| 436 | 20240702 | 122200 | 8128907670 | 14980 | 14950 | 14980 | 14950 | 2026 |
| 437 | 20240702 | 122100 | 8098615260 | 14950 | 14970 | 15010 | 14950 | 2070 |
| 438 | 20240702 | 122000 | 8067642770 | 14970 | 14990 | 15030 | 14970 | 2154 |
| 439 | 20240702 | 121900 | 8035378820 | 15000 | 15000 | 15030 | 15000 | 991 |
| 440 | 20240702 | 121800 | 8020513040 | 15000 | 14990 | 15000 | 14990 | 811 |
| 441 | 20240702 | 121700 | 8008352270 | 14990 | 14990 | 14990 | 14980 | 725 |
| 442 | 20240702 | 121600 | 7997487670 | 14990 | 14970 | 14990 | 14970 | 2636 |
| 443 | 20240702 | 121500 | 7958024580 | 14970 | 14970 | 14970 | 14960 | 294 |
| 444 | 20240702 | 121400 | 7953625530 | 14950 | 14950 | 14950 | 14940 | 2789 |
| 445 | 20240702 | 121300 | 7911939910 | 14960 | 14950 | 14970 | 14950 | 4903 |
| 446 | 20240702 | 121200 | 7838612880 | 14980 | 15030 | 15040 | 14950 | 22025 |
| 447 | 20240702 | 121100 | 7508357090 | 15030 | 15030 | 15050 | 15030 | 2549 |
| 448 | 20240702 | 121000 | 7470035580 | 15030 | 15110 | 15110 | 15030 | 3218 |
| 449 | 20240702 | 120900 | 7421579950 | 15100 | 15090 | 15100 | 15090 | 134 |
| 450 | 20240702 | 120800 | 7419557390 | 15080 | 15070 | 15080 | 15070 | 51 |
| 451 | 20240702 | 120700 | 7418788320 | 15060 | 15060 | 15070 | 15060 | 258 |
| 452 | 20240702 | 120600 | 7414901800 | 15050 | 15060 | 15070 | 15050 | 439 |
| 453 | 20240702 | 120500 | 7408287170 | 15060 | 15060 | 15060 | 15060 | 196 |
| 454 | 20240702 | 120400 | 7405335410 | 15060 | 15040 | 15060 | 15030 | 767 |
| 455 | 20240702 | 120300 | 7393800390 | 15040 | 15050 | 15060 | 15030 | 1673 |
| 456 | 20240702 | 120200 | 7368645930 | 15030 | 15090 | 15090 | 15020 | 1237 |
| 457 | 20240702 | 120100 | 7350052790 | 15030 | 15050 | 15090 | 15030 | 1516 |
| 458 | 20240702 | 120000 | 7327253880 | 15050 | 15090 | 15090 | 15050 | 1420 |
| 459 | 20240702 | 115900 | 7305850660 | 15090 | 15110 | 15110 | 15080 | 779 |
| 460 | 20240702 | 115800 | 7294097570 | 15110 | 15080 | 15110 | 15080 | 243 |
| 461 | 20240702 | 115700 | 7290428490 | 15080 | 15080 | 15080 | 15070 | 432 |
| 462 | 20240702 | 115600 | 7283913960 | 15060 | 15080 | 15080 | 15060 | 45 |
| 463 | 20240702 | 115500 | 7283235960 | 15070 | 15030 | 15070 | 15030 | 571 |
| 464 | 20240702 | 115400 | 7274646020 | 15030 | 15020 | 15030 | 15020 | 1781 |
| 465 | 20240702 | 115300 | 7247893800 | 15020 | 15040 | 15040 | 15020 | 3770 |
| 466 | 20240702 | 115200 | 7191230390 | 15040 | 15060 | 15070 | 15040 | 6202 |
| 467 | 20240702 | 115100 | 7097873990 | 15060 | 15070 | 15080 | 15060 | 1670 |
| 468 | 20240702 | 115000 | 7072715280 | 15070 | 15110 | 15120 | 15070 | 2110 |
| 469 | 20240702 | 114900 | 7040859270 | 15100 | 15100 | 15110 | 15100 | 627 |
| 470 | 20240702 | 114800 | 7031390570 | 15110 | 15120 | 15130 | 15110 | 824 |
| 471 | 20240702 | 114700 | 7018932890 | 15130 | 15130 | 15140 | 15120 | 316 |
| 472 | 20240702 | 114600 | 7014151930 | 15120 | 15110 | 15120 | 15110 | 647 |
| 473 | 20240702 | 114500 | 7004372060 | 15110 | 15080 | 15120 | 15080 | 422 |
| 474 | 20240702 | 114400 | 6998007940 | 15080 | 15040 | 15090 | 15040 | 1080 |
| 475 | 20240702 | 114300 | 6981741380 | 15040 | 15080 | 15090 | 15040 | 2973 |
| 476 | 20240702 | 114200 | 6936972530 | 15080 | 15110 | 15120 | 15080 | 6519 |
| 477 | 20240702 | 114100 | 6838536370 | 15110 | 15130 | 15160 | 15110 | 2178 |
| 478 | 20240702 | 114000 | 6805598530 | 15130 | 15170 | 15170 | 15130 | 1295 |
| 479 | 20240702 | 113900 | 6785974310 | 15160 | 15150 | 15160 | 15150 | 440 |
| 480 | 20240702 | 113800 | 6779307060 | 15150 | 15170 | 15170 | 15150 | 479 |
| 481 | 20240702 | 113700 | 6772048740 | 15170 | 15160 | 15170 | 15160 | 235 |
| 482 | 20240702 | 113600 | 6768486030 | 15160 | 15160 | 15170 | 15130 | 944 |
| 483 | 20240702 | 113500 | 6754188310 | 15160 | 15120 | 15170 | 15120 | 588 |
| 484 | 20240702 | 113400 | 6745292790 | 15130 | 15110 | 15130 | 15100 | 2370 |
| 485 | 20240702 | 113300 | 6709485120 | 15110 | 15120 | 15140 | 15100 | 3704 |
| 486 | 20240702 | 113200 | 6653525250 | 15120 | 15140 | 15140 | 15120 | 1819 |
| 487 | 20240702 | 113100 | 6626013410 | 15140 | 15170 | 15170 | 15140 | 2981 |
| 488 | 20240702 | 113000 | 6580832950 | 15170 | 15200 | 15200 | 15170 | 1618 |
| 489 | 20240702 | 112900 | 6556257530 | 15220 | 15210 | 15220 | 15210 | 35 |
| 490 | 20240702 | 112800 | 6555724850 | 15220 | 15190 | 15220 | 15190 | 501 |
| 491 | 20240702 | 112700 | 6548104740 | 15190 | 15190 | 15190 | 15180 | 334 |
| 492 | 20240702 | 112600 | 6543033510 | 15190 | 15190 | 15200 | 15190 | 362 |
| 493 | 20240702 | 112500 | 6537534430 | 15190 | 15180 | 15190 | 15180 | 377 |
| 494 | 20240702 | 112400 | 6531809760 | 15170 | 15170 | 15200 | 15160 | 2724 |
| 495 | 20240702 | 112300 | 6490485290 | 15170 | 15220 | 15230 | 15170 | 9707 |
| 496 | 20240702 | 112200 | 6342958920 | 15220 | 15260 | 15290 | 15220 | 1862 |
| 497 | 20240702 | 112100 | 6314591710 | 15250 | 15280 | 15280 | 15250 | 3782 |
| 498 | 20240702 | 112000 | 6256835570 | 15280 | 15290 | 15290 | 15280 | 598 |
| 499 | 20240702 | 111900 | 6247697090 | 15290 | 15290 | 15290 | 15290 | 200 |
| 500 | 20240702 | 111800 | 6244639090 | 15290 | 15280 | 15290 | 15280 | 200 |
| 501 | 20240702 | 111700 | 6241582680 | 15280 | 15270 | 15280 | 15270 | 373 |
| 502 | 20240702 | 111600 | 6235884300 | 15270 | 15260 | 15270 | 15260 | 684 |
| 503 | 20240702 | 111500 | 6225439640 | 15270 | 15240 | 15270 | 15230 | 933 |
| 504 | 20240702 | 111400 | 6211210820 | 15240 | 15210 | 15240 | 15210 | 1764 |
| 505 | 20240702 | 111300 | 6184377680 | 15210 | 15210 | 15220 | 15210 | 1721 |
| 506 | 20240702 | 111200 | 6158199370 | 15210 | 15220 | 15240 | 15200 | 2228 |
| 507 | 20240702 | 111100 | 6124303730 | 15210 | 15240 | 15240 | 15210 | 4936 |
| 508 | 20240702 | 111000 | 6049168580 | 15240 | 15310 | 15310 | 15240 | 7704 |
| 509 | 20240702 | 110900 | 5931564030 | 15290 | 15280 | 15290 | 15280 | 1177 |
| 510 | 20240702 | 110800 | 5913568450 | 15280 | 15300 | 15300 | 15280 | 514 |
| 511 | 20240702 | 110700 | 5905712570 | 15290 | 15300 | 15310 | 15290 | 313 |
| 512 | 20240702 | 110600 | 5900924830 | 15300 | 15280 | 15300 | 15280 | 952 |
| 513 | 20240702 | 110500 | 5886365750 | 15280 | 15290 | 15310 | 15270 | 2202 |
| 514 | 20240702 | 110400 | 5852722910 | 15310 | 15270 | 15320 | 15270 | 2220 |
| 515 | 20240702 | 110300 | 5818805220 | 15270 | 15280 | 15280 | 15260 | 6078 |
| 516 | 20240702 | 110200 | 5725947950 | 15280 | 15270 | 15300 | 15270 | 2013 |
| 517 | 20240702 | 110100 | 5695174590 | 15290 | 15280 | 15300 | 15270 | 2409 |
| 518 | 20240702 | 110000 | 5658372170 | 15280 | 15260 | 15320 | 15260 | 2978 |
| 519 | 20240702 | 105900 | 5612870420 | 15260 | 15290 | 15310 | 15260 | 1789 |
| 520 | 20240702 | 105800 | 5585550560 | 15290 | 15290 | 15300 | 15280 | 892 |
| 521 | 20240702 | 105700 | 5571908680 | 15290 | 15310 | 15310 | 15290 | 341 |
| 522 | 20240702 | 105600 | 5566692360 | 15310 | 15310 | 15320 | 15310 | 667 |
| 523 | 20240702 | 105500 | 5556480490 | 15310 | 15300 | 15310 | 15270 | 974 |
| 524 | 20240702 | 105400 | 5541591120 | 15310 | 15260 | 15330 | 15260 | 1871 |
| 525 | 20240702 | 105300 | 5513021100 | 15260 | 15280 | 15290 | 15260 | 3727 |
| 526 | 20240702 | 105200 | 5456109230 | 15280 | 15330 | 15330 | 15280 | 9367 |
| 527 | 20240702 | 105100 | 5312732310 | 15330 | 15350 | 15360 | 15330 | 787 |
| 528 | 20240702 | 105000 | 5300660960 | 15350 | 15360 | 15360 | 15340 | 460 |
| 529 | 20240702 | 104900 | 5293602420 | 15360 | 15370 | 15380 | 15360 | 1406 |
| 530 | 20240702 | 104800 | 5271992210 | 15380 | 15400 | 15400 | 15380 | 511 |
| 531 | 20240702 | 104700 | 5264127830 | 15400 | 15340 | 15430 | 15330 | 5670 |
| 532 | 20240702 | 104600 | 5177009250 | 15330 | 15340 | 15340 | 15330 | 308 |
| 533 | 20240702 | 104500 | 5172285550 | 15340 | 15320 | 15340 | 15320 | 1214 |
| 534 | 20240702 | 104400 | 5153680150 | 15320 | 15310 | 15330 | 15310 | 2834 |
| 535 | 20240702 | 104300 | 5110271470 | 15310 | 15320 | 15320 | 15310 | 2499 |
| 536 | 20240702 | 104200 | 5071995030 | 15320 | 15350 | 15350 | 15320 | 2355 |
| 537 | 20240702 | 104100 | 5035883250 | 15330 | 15370 | 15400 | 15330 | 9762 |
| 538 | 20240702 | 104000 | 4886020720 | 15370 | 15400 | 15410 | 15370 | 6407 |
| 539 | 20240702 | 103900 | 4787450200 | 15400 | 15410 | 15410 | 15400 | 1013 |
| 540 | 20240702 | 103800 | 4771849460 | 15430 | 15410 | 15430 | 15410 | 608 |
| 541 | 20240702 | 103700 | 4762480140 | 15410 | 15430 | 15430 | 15410 | 350 |
| 542 | 20240702 | 103600 | 4757085280 | 15430 | 15430 | 15430 | 15430 | 10 |
| 543 | 20240702 | 103500 | 4756930980 | 15410 | 15390 | 15440 | 15390 | 2957 |
| 544 | 20240702 | 103400 | 4711388800 | 15390 | 15410 | 15420 | 15390 | 3546 |
| 545 | 20240702 | 103300 | 4656780040 | 15410 | 15400 | 15410 | 15390 | 1099 |
| 546 | 20240702 | 103200 | 4639853400 | 15400 | 15410 | 15410 | 15400 | 1335 |
| 547 | 20240702 | 103100 | 4619289610 | 15420 | 15420 | 15450 | 15410 | 640 |
| 548 | 20240702 | 103000 | 4609420850 | 15430 | 15430 | 15440 | 15420 | 333 |
| 549 | 20240702 | 102900 | 4604283990 | 15430 | 15460 | 15480 | 15430 | 1871 |
| 550 | 20240702 | 102800 | 4575383090 | 15460 | 15470 | 15470 | 15460 | 1291 |
| 551 | 20240702 | 102700 | 4555422530 | 15470 | 15480 | 15480 | 15460 | 338 |
| 552 | 20240702 | 102600 | 4550194680 | 15480 | 15460 | 15480 | 15460 | 430 |
| 553 | 20240702 | 102500 | 4543546750 | 15470 | 15470 | 15470 | 15470 | 11 |
| 554 | 20240702 | 102400 | 4543376580 | 15440 | 15450 | 15450 | 15430 | 47 |
| 555 | 20240702 | 102300 | 4542650680 | 15450 | 15440 | 15450 | 15430 | 262 |
| 556 | 20240702 | 102200 | 4538606990 | 15430 | 15410 | 15430 | 15400 | 1164 |
| 557 | 20240702 | 102100 | 4520672670 | 15410 | 15420 | 15440 | 15410 | 1520 |
| 558 | 20240702 | 102000 | 4497240040 | 15420 | 15500 | 15520 | 15420 | 2452 |
| 559 | 20240702 | 101900 | 4459340650 | 15530 | 15490 | 15530 | 15480 | 49 |
| 560 | 20240702 | 101800 | 4458581610 | 15480 | 15490 | 15500 | 15460 | 1271 |
| 561 | 20240702 | 101700 | 4438908080 | 15490 | 15490 | 15490 | 15490 | 11 |
| 562 | 20240702 | 101600 | 4438737690 | 15490 | 15450 | 15490 | 15450 | 462 |
| 563 | 20240702 | 101500 | 4431595380 | 15450 | 15440 | 15450 | 15440 | 482 |
| 564 | 20240702 | 101400 | 4424152630 | 15450 | 15430 | 15460 | 15430 | 74 |
| 565 | 20240702 | 101300 | 4423010030 | 15420 | 15430 | 15440 | 15420 | 1392 |
| 566 | 20240702 | 101200 | 4401543330 | 15430 | 15450 | 15470 | 15430 | 2828 |
| 567 | 20240702 | 101100 | 4357852230 | 15450 | 15460 | 15480 | 15450 | 1307 |
| 568 | 20240702 | 101000 | 4337646380 | 15460 | 15510 | 15510 | 15460 | 4466 |
| 569 | 20240702 | 100900 | 4268510310 | 15510 | 15550 | 15550 | 15510 | 866 |
| 570 | 20240702 | 100800 | 4255068540 | 15550 | 15530 | 15560 | 15520 | 154 |
| 571 | 20240702 | 100700 | 4252678180 | 15530 | 15550 | 15560 | 15530 | 915 |
| 572 | 20240702 | 100600 | 4238457660 | 15540 | 15500 | 15560 | 15500 | 279 |
| 573 | 20240702 | 100500 | 4234126090 | 15500 | 15500 | 15500 | 15490 | 192 |
| 574 | 20240702 | 100400 | 4231150640 | 15480 | 15470 | 15500 | 15470 | 560 |
| 575 | 20240702 | 100300 | 4222481190 | 15480 | 15480 | 15490 | 15470 | 1924 |
| 576 | 20240702 | 100200 | 4192706690 | 15480 | 15500 | 15570 | 15470 | 6088 |
| 577 | 20240702 | 100100 | 4098401470 | 15500 | 15500 | 15580 | 15500 | 2425 |
| 578 | 20240702 | 100000 | 4060781130 | 15500 | 15590 | 15590 | 15500 | 1641 |
| 579 | 20240702 | 095900 | 4035291110 | 15570 | 15580 | 15620 | 15570 | 1576 |
| 580 | 20240702 | 095800 | 4010719120 | 15590 | 15550 | 15590 | 15550 | 1443 |
| 581 | 20240702 | 095700 | 3988251110 | 15570 | 15500 | 15570 | 15500 | 1199 |
| 582 | 20240702 | 095600 | 3969637150 | 15500 | 15530 | 15570 | 15500 | 2625 |
| 583 | 20240702 | 095500 | 3928881770 | 15500 | 15450 | 15570 | 15440 | 2346 |
| 584 | 20240702 | 095400 | 3892540450 | 15440 | 15380 | 15440 | 15380 | 522 |
| 585 | 20240702 | 095300 | 3884490140 | 15400 | 15380 | 15400 | 15360 | 3264 |
| 586 | 20240702 | 095200 | 3834298820 | 15380 | 15390 | 15410 | 15360 | 2481 |
| 587 | 20240702 | 095100 | 3796154910 | 15410 | 15420 | 15430 | 15380 | 1799 |
| 588 | 20240702 | 095000 | 3768445240 | 15420 | 15500 | 15500 | 15420 | 2862 |
| 589 | 20240702 | 094900 | 3724182630 | 15510 | 15580 | 15580 | 15480 | 5946 |
| 590 | 20240702 | 094800 | 3631749350 | 15580 | 15550 | 15580 | 15550 | 1969 |
| 591 | 20240702 | 094700 | 3601083620 | 15550 | 15490 | 15550 | 15470 | 994 |
| 592 | 20240702 | 094600 | 3585657900 | 15480 | 15450 | 15480 | 15430 | 1970 |
| 593 | 20240702 | 094500 | 3555217320 | 15450 | 15370 | 15480 | 15340 | 5813 |
| 594 | 20240702 | 094400 | 3465871530 | 15370 | 15440 | 15470 | 15350 | 10694 |
| 595 | 20240702 | 094300 | 3301079820 | 15440 | 15440 | 15480 | 15400 | 9474 |
| 596 | 20240702 | 094200 | 3155002220 | 15440 | 15500 | 15510 | 15440 | 8118 |
| 597 | 20240702 | 094100 | 3029306660 | 15500 | 15530 | 15530 | 15500 | 2849 |
| 598 | 20240702 | 094000 | 2985115340 | 15520 | 15550 | 15550 | 15520 | 4146 |
| 599 | 20240702 | 093900 | 2920698630 | 15570 | 15580 | 15580 | 15540 | 7563 |
| 600 | 20240702 | 093800 | 2803002880 | 15590 | 15610 | 15610 | 15590 | 1651 |
| 601 | 20240702 | 093700 | 2777251970 | 15610 | 15610 | 15620 | 15600 | 593 |
| 602 | 20240702 | 093600 | 2767996030 | 15610 | 15610 | 15620 | 15600 | 2181 |
| 603 | 20240702 | 093500 | 2733950370 | 15610 | 15630 | 15630 | 15610 | 318 |
| 604 | 20240702 | 093400 | 2728986140 | 15610 | 15630 | 15630 | 15610 | 559 |
| 605 | 20240702 | 093300 | 2720256600 | 15610 | 15620 | 15640 | 15580 | 1699 |
| 606 | 20240702 | 093200 | 2693762010 | 15630 | 15700 | 15700 | 15600 | 6989 |
| 607 | 20240702 | 093100 | 2584454970 | 15710 | 15730 | 15750 | 15650 | 7919 |
| 608 | 20240702 | 093000 | 2460171920 | 15720 | 15670 | 15780 | 15670 | 1941 |
| 609 | 20240702 | 092900 | 2429629230 | 15660 | 15620 | 15660 | 15620 | 603 |
| 610 | 20240702 | 092800 | 2420191880 | 15610 | 15620 | 15620 | 15610 | 266 |
| 611 | 20240702 | 092700 | 2416037060 | 15620 | 15620 | 15630 | 15610 | 1611 |
| 612 | 20240702 | 092600 | 2390885690 | 15610 | 15640 | 15640 | 15610 | 1165 |
| 613 | 20240702 | 092500 | 2372690540 | 15640 | 15660 | 15660 | 15630 | 1113 |
| 614 | 20240702 | 092400 | 2355275520 | 15670 | 15610 | 15680 | 15610 | 2081 |
| 615 | 20240702 | 092300 | 2322685590 | 15580 | 15580 | 15610 | 15560 | 9007 |
| 616 | 20240702 | 092200 | 2182466280 | 15570 | 15580 | 15600 | 15560 | 3867 |
| 617 | 20240702 | 092100 | 2122241890 | 15570 | 15610 | 15610 | 15570 | 2226 |
| 618 | 20240702 | 092000 | 2087540560 | 15610 | 15630 | 15640 | 15610 | 839 |
| 619 | 20240702 | 091900 | 2074435240 | 15600 | 15640 | 15640 | 15560 | 5429 |
| 620 | 20240702 | 091800 | 1989764720 | 15640 | 15670 | 15670 | 15640 | 1626 |
| 621 | 20240702 | 091700 | 1964323550 | 15660 | 15660 | 15660 | 15650 | 1051 |
| 622 | 20240702 | 091600 | 1947874210 | 15660 | 15720 | 15720 | 15660 | 5920 |
| 623 | 20240702 | 091500 | 1855054540 | 15720 | 15700 | 15720 | 15680 | 2596 |
| 624 | 20240702 | 091400 | 1814298060 | 15680 | 15600 | 15680 | 15600 | 2969 |
| 625 | 20240702 | 091300 | 1767826930 | 15640 | 15580 | 15640 | 15570 | 3396 |
| 626 | 20240702 | 091200 | 1714884800 | 15590 | 15660 | 15660 | 15540 | 25829 |
| 627 | 20240702 | 091100 | 1311674000 | 15660 | 15690 | 15700 | 15660 | 5810 |
| 628 | 20240702 | 091000 | 1220568260 | 15690 | 15700 | 15720 | 15690 | 1854 |
| 629 | 20240702 | 090900 | 1191461810 | 15700 | 15710 | 15720 | 15680 | 3629 |
| 630 | 20240702 | 090800 | 1134511070 | 15700 | 15690 | 15750 | 15690 | 2788 |
| 631 | 20240702 | 090700 | 1090704670 | 15690 | 15710 | 15790 | 15650 | 14275 |
| 632 | 20240702 | 090600 | 866535540 | 15730 | 15810 | 15830 | 15710 | 8689 |
| 633 | 20240702 | 090500 | 729662180 | 15820 | 15880 | 15880 | 15800 | 11004 |
| 634 | 20240702 | 090400 | 555261850 | 15880 | 15880 | 15920 | 15870 | 1419 |
| 635 | 20240702 | 090300 | 532717620 | 15920 | 15890 | 15930 | 15820 | 11085 |
| 636 | 20240702 | 090200 | 356796690 | 15840 | 16020 | 16030 | 15840 | 12277 |
| 637 | 20240702 | 090100 | 160817830 | 16030 | 16110 | 16110 | 16030 | 5384 |
| 638 | 20240702 | 090000 | 74317890 | 16110 | 16100 | 16180 | 16090 | 4614 |