34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 3 | 20240709 | 193600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240709 | 193500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240709 | 193400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240709 | 193300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240709 | 193200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240709 | 193100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240709 | 193000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240709 | 192900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240709 | 192800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240709 | 192700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240709 | 192600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240709 | 192500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240709 | 192400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240709 | 192300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240709 | 192200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240709 | 192100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240709 | 192000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240709 | 191900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240709 | 191800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240709 | 191700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240709 | 191600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240709 | 191500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240709 | 191400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240709 | 191300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240709 | 191200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240709 | 191100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240709 | 191000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240709 | 190900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240709 | 190800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240709 | 190700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 33 | 20240709 | 190600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240709 | 190500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240709 | 190400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240709 | 190300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240709 | 190200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240709 | 190100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240709 | 190000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240709 | 185900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240709 | 185800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240709 | 185700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240709 | 185600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240709 | 185500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240709 | 185400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240709 | 185300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240709 | 185200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240709 | 185100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240709 | 185000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240709 | 184900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240709 | 184800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240709 | 184700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240709 | 184600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240709 | 184500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240709 | 184400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240709 | 184300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240709 | 184200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240709 | 184100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240709 | 184000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240709 | 183900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240709 | 183800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240709 | 183700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 63 | 20240709 | 183600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240709 | 183500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240709 | 183400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240709 | 183300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240709 | 183200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240709 | 183100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240709 | 183000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240709 | 182900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240709 | 182800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240709 | 182700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240709 | 182600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240709 | 182500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240709 | 182400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240709 | 182300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240709 | 182200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240709 | 182100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240709 | 182000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240709 | 181900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240709 | 181800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240709 | 181700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240709 | 181600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240709 | 181500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240709 | 181400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240709 | 181300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240709 | 181200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240709 | 181100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240709 | 181000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240709 | 180900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240709 | 180800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240709 | 180700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 93 | 20240709 | 180600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240709 | 180500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240709 | 180400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240709 | 180300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240709 | 180200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240709 | 180100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240709 | 180000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240709 | 175900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240709 | 175800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240709 | 175700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240709 | 175600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240709 | 175500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240709 | 175400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240709 | 175300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240709 | 175200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240709 | 175100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240709 | 175000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240709 | 174900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240709 | 174800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240709 | 174700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240709 | 174600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240709 | 174500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240709 | 174400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240709 | 174300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240709 | 174200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240709 | 174100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240709 | 174000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240709 | 173900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240709 | 173800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240709 | 173700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 123 | 20240709 | 173600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240709 | 173500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240709 | 173400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240709 | 173300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240709 | 173200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240709 | 173100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240709 | 173000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240709 | 172900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240709 | 172800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240709 | 172700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240709 | 172600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240709 | 172500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240709 | 172400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240709 | 172300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240709 | 172200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240709 | 172100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240709 | 172000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240709 | 171900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240709 | 171800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240709 | 171700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240709 | 171600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240709 | 171500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240709 | 171400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240709 | 171300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240709 | 171200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240709 | 171100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240709 | 171000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240709 | 170900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240709 | 170800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240709 | 170700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 153 | 20240709 | 170600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240709 | 170500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240709 | 170400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240709 | 170300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240709 | 170200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240709 | 170100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240709 | 170000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240709 | 165900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240709 | 165800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240709 | 165700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240709 | 165600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240709 | 165500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240709 | 165400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240709 | 165300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240709 | 165200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240709 | 165100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240709 | 165000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240709 | 164900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240709 | 164800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240709 | 164700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240709 | 164600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240709 | 164500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240709 | 164400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240709 | 164300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240709 | 164200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240709 | 164100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240709 | 164000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240709 | 163900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240709 | 163800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240709 | 163700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 183 | 20240709 | 163600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240709 | 163500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240709 | 163400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240709 | 163300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240709 | 163200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240709 | 163100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240709 | 163000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240709 | 162900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240709 | 162800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240709 | 162700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240709 | 162600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240709 | 162500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240709 | 162400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240709 | 162300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240709 | 162200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240709 | 162100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240709 | 162000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240709 | 161900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240709 | 161800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240709 | 161700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240709 | 161600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240709 | 161500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240709 | 161400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240709 | 161300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240709 | 161200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240709 | 161100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240709 | 161000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240709 | 160900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240709 | 160800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240709 | 160700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 213 | 20240709 | 160600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240709 | 160500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240709 | 160400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240709 | 160300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240709 | 160200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240709 | 160100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240709 | 160000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240709 | 155900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240709 | 155800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240709 | 155700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240709 | 155600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240709 | 155500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240709 | 155400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240709 | 155300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240709 | 155200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240709 | 155100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240709 | 155000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240709 | 154900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240709 | 154800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240709 | 154700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240709 | 154600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240709 | 154500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240709 | 154400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240709 | 154300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240709 | 154200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240709 | 154100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240709 | 154000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240709 | 153900 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240709 | 153800 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240709 | 153700 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 243 | 20240709 | 153600 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240709 | 153500 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240709 | 153400 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240709 | 153300 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240709 | 153200 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240709 | 153100 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240709 | 153000 | 17870361300 | 37200 | 37200 | 37200 | 37200 | 6330 |
| 250 | 20240709 | 152900 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 251 | 20240709 | 152800 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 252 | 20240709 | 152700 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 253 | 20240709 | 152600 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 254 | 20240709 | 152500 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 255 | 20240709 | 152400 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 256 | 20240709 | 152300 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 257 | 20240709 | 152200 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 258 | 20240709 | 152100 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 259 | 20240709 | 152000 | 17634885300 | 37250 | 37250 | 37250 | 37250 | 0 |
| 260 | 20240709 | 151900 | 17634885300 | 37250 | 37300 | 37300 | 37250 | 1321 |
| 261 | 20240709 | 151800 | 17585667250 | 37250 | 37300 | 37300 | 37250 | 98 |
| 262 | 20240709 | 151700 | 17582013500 | 37300 | 37300 | 37300 | 37250 | 190 |
| 263 | 20240709 | 151600 | 17574927150 | 37300 | 37300 | 37300 | 37250 | 260 |
| 264 | 20240709 | 151500 | 17565239650 | 37250 | 37250 | 37300 | 37250 | 1107 |
| 265 | 20240709 | 151400 | 17523966350 | 37250 | 37250 | 37250 | 37200 | 644 |
| 266 | 20240709 | 151300 | 17499980200 | 37250 | 37250 | 37250 | 37200 | 818 |
| 267 | 20240709 | 151200 | 17469515500 | 37300 | 37300 | 37300 | 37200 | 594 |
| 268 | 20240709 | 151100 | 17447397200 | 37250 | 37250 | 37300 | 37250 | 431 |
| 269 | 20240709 | 151000 | 17431342200 | 37250 | 37250 | 37300 | 37250 | 1089 |
| 270 | 20240709 | 150900 | 17390770050 | 37300 | 37250 | 37300 | 37200 | 1365 |
| 271 | 20240709 | 150800 | 17339928850 | 37250 | 37300 | 37300 | 37250 | 1733 |
| 272 | 20240709 | 150700 | 17275334450 | 37300 | 37250 | 37300 | 37250 | 366 |
| 273 | 20240709 | 150600 | 17261688850 | 37300 | 37300 | 37300 | 37250 | 512 |
| 274 | 20240709 | 150500 | 17242597350 | 37300 | 37300 | 37350 | 37300 | 328 |
| 275 | 20240709 | 150400 | 17230361800 | 37300 | 37300 | 37350 | 37250 | 1910 |
| 276 | 20240709 | 150300 | 17159124050 | 37250 | 37250 | 37300 | 37200 | 1603 |
| 277 | 20240709 | 150200 | 17099414750 | 37300 | 37250 | 37300 | 37250 | 457 |
| 278 | 20240709 | 150100 | 17082389650 | 37250 | 37250 | 37300 | 37200 | 1209 |
| 279 | 20240709 | 150000 | 17037348850 | 37200 | 37150 | 37250 | 37150 | 362 |
| 280 | 20240709 | 145900 | 17023881800 | 37150 | 37200 | 37250 | 37100 | 1036 |
| 281 | 20240709 | 145800 | 16985342700 | 37100 | 37150 | 37250 | 37100 | 2806 |
| 282 | 20240709 | 145700 | 16881084550 | 37150 | 37150 | 37200 | 37150 | 640 |
| 283 | 20240709 | 145600 | 16857302700 | 37150 | 37200 | 37200 | 37150 | 378 |
| 284 | 20240709 | 145500 | 16843258150 | 37200 | 37200 | 37200 | 37150 | 722 |
| 285 | 20240709 | 145400 | 16816431800 | 37150 | 37200 | 37200 | 37150 | 771 |
| 286 | 20240709 | 145300 | 16787762700 | 37200 | 37200 | 37250 | 37200 | 892 |
| 287 | 20240709 | 145200 | 16754578450 | 37200 | 37200 | 37250 | 37200 | 387 |
| 288 | 20240709 | 145100 | 16740178350 | 37200 | 37300 | 37300 | 37200 | 810 |
| 289 | 20240709 | 145000 | 16710017950 | 37250 | 37250 | 37300 | 37250 | 584 |
| 290 | 20240709 | 144900 | 16688258500 | 37250 | 37250 | 37300 | 37250 | 705 |
| 291 | 20240709 | 144800 | 16661986350 | 37250 | 37250 | 37300 | 37200 | 1078 |
| 292 | 20240709 | 144700 | 16621837750 | 37250 | 37250 | 37250 | 37200 | 835 |
| 293 | 20240709 | 144600 | 16590745150 | 37250 | 37250 | 37300 | 37200 | 764 |
| 294 | 20240709 | 144500 | 16562288300 | 37250 | 37250 | 37300 | 37200 | 1399 |
| 295 | 20240709 | 144400 | 16510173700 | 37250 | 37250 | 37300 | 37250 | 585 |
| 296 | 20240709 | 144300 | 16488382400 | 37250 | 37200 | 37250 | 37200 | 861 |
| 297 | 20240709 | 144200 | 16456315700 | 37200 | 37200 | 37250 | 37200 | 727 |
| 298 | 20240709 | 144100 | 16429263350 | 37250 | 37150 | 37250 | 37100 | 1703 |
| 299 | 20240709 | 144000 | 16365894700 | 37150 | 37150 | 37200 | 37050 | 954 |
| 300 | 20240709 | 143900 | 16330479500 | 37150 | 37100 | 37200 | 37050 | 1284 |
| 301 | 20240709 | 143800 | 16282830250 | 37000 | 37050 | 37200 | 37000 | 2136 |
| 302 | 20240709 | 143700 | 16203542250 | 36950 | 37050 | 37100 | 36950 | 708 |
| 303 | 20240709 | 143600 | 16177328750 | 37000 | 37100 | 37100 | 37000 | 777 |
| 304 | 20240709 | 143500 | 16148526050 | 37050 | 37050 | 37100 | 37000 | 1074 |
| 305 | 20240709 | 143400 | 16108742900 | 37050 | 37000 | 37050 | 37000 | 410 |
| 306 | 20240709 | 143300 | 16093568900 | 37000 | 36950 | 37050 | 36950 | 395 |
| 307 | 20240709 | 143200 | 16078952600 | 36950 | 37050 | 37100 | 36950 | 364 |
| 308 | 20240709 | 143100 | 16065493800 | 37050 | 37050 | 37100 | 36950 | 352 |
| 309 | 20240709 | 143000 | 16052466250 | 37050 | 37050 | 37100 | 37000 | 491 |
| 310 | 20240709 | 142900 | 16034290550 | 37050 | 37000 | 37050 | 37000 | 400 |
| 311 | 20240709 | 142800 | 16019481100 | 37000 | 37000 | 37050 | 37000 | 540 |
| 312 | 20240709 | 142700 | 15999483550 | 37000 | 36950 | 37050 | 36900 | 554 |
| 313 | 20240709 | 142600 | 15978998350 | 36950 | 36950 | 37000 | 36900 | 1065 |
| 314 | 20240709 | 142500 | 15939688950 | 36950 | 36950 | 37050 | 36900 | 1701 |
| 315 | 20240709 | 142400 | 15876857000 | 36950 | 37000 | 37000 | 36950 | 428 |
| 316 | 20240709 | 142300 | 15861041400 | 36950 | 36950 | 37000 | 36950 | 807 |
| 317 | 20240709 | 142200 | 15831193650 | 36950 | 37000 | 37050 | 36950 | 388 |
| 318 | 20240709 | 142100 | 15816849400 | 36950 | 37000 | 37050 | 36950 | 577 |
| 319 | 20240709 | 142000 | 15795486750 | 37000 | 36950 | 37000 | 36950 | 520 |
| 320 | 20240709 | 141900 | 15776265000 | 36950 | 37100 | 37100 | 36950 | 2622 |
| 321 | 20240709 | 141800 | 15679269600 | 37050 | 37050 | 37100 | 37050 | 813 |
| 322 | 20240709 | 141700 | 15649132950 | 37050 | 37000 | 37050 | 37000 | 447 |
| 323 | 20240709 | 141600 | 15632586150 | 37050 | 37000 | 37050 | 37000 | 494 |
| 324 | 20240709 | 141500 | 15614307450 | 37050 | 37000 | 37100 | 37000 | 495 |
| 325 | 20240709 | 141400 | 15595978850 | 37000 | 37050 | 37100 | 37000 | 597 |
| 326 | 20240709 | 141300 | 15573865050 | 37050 | 37050 | 37100 | 37050 | 816 |
| 327 | 20240709 | 141200 | 15543614400 | 37050 | 37050 | 37100 | 37000 | 508 |
| 328 | 20240709 | 141100 | 15524797700 | 37050 | 37050 | 37100 | 37050 | 1133 |
| 329 | 20240709 | 141000 | 15482817300 | 37050 | 37050 | 37100 | 37050 | 419 |
| 330 | 20240709 | 140900 | 15467290450 | 37050 | 37050 | 37050 | 37050 | 663 |
| 331 | 20240709 | 140800 | 15442726300 | 37050 | 37100 | 37100 | 37050 | 542 |
| 332 | 20240709 | 140700 | 15422642100 | 37100 | 37100 | 37100 | 37050 | 1065 |
| 333 | 20240709 | 140600 | 15383135850 | 37100 | 37100 | 37150 | 37100 | 373 |
| 334 | 20240709 | 140500 | 15369292500 | 37100 | 37050 | 37150 | 37050 | 1282 |
| 335 | 20240709 | 140400 | 15321719350 | 37100 | 37050 | 37100 | 37050 | 549 |
| 336 | 20240709 | 140300 | 15301376100 | 37050 | 37050 | 37050 | 37050 | 682 |
| 337 | 20240709 | 140200 | 15276108000 | 37050 | 37100 | 37100 | 37050 | 772 |
| 338 | 20240709 | 140100 | 15247492400 | 37100 | 37100 | 37150 | 37050 | 1067 |
| 339 | 20240709 | 140000 | 15207906800 | 37100 | 37100 | 37150 | 37100 | 523 |
| 340 | 20240709 | 135900 | 15188496750 | 37100 | 37050 | 37200 | 37050 | 2044 |
| 341 | 20240709 | 135800 | 15112582900 | 37050 | 37100 | 37150 | 37050 | 757 |
| 342 | 20240709 | 135700 | 15084518800 | 37100 | 37150 | 37200 | 37100 | 2693 |
| 343 | 20240709 | 135600 | 14984538900 | 37200 | 37200 | 37200 | 37150 | 950 |
| 344 | 20240709 | 135500 | 14949228350 | 37200 | 37200 | 37250 | 37200 | 910 |
| 345 | 20240709 | 135400 | 14915373950 | 37200 | 37250 | 37250 | 37200 | 666 |
| 346 | 20240709 | 135300 | 14890587950 | 37250 | 37200 | 37350 | 37200 | 1944 |
| 347 | 20240709 | 135200 | 14818172000 | 37200 | 37250 | 37250 | 37200 | 282 |
| 348 | 20240709 | 135100 | 14807679200 | 37200 | 37250 | 37350 | 37200 | 1756 |
| 349 | 20240709 | 135000 | 14742180150 | 37300 | 37250 | 37350 | 37250 | 970 |
| 350 | 20240709 | 134900 | 14706008050 | 37250 | 37350 | 37400 | 37200 | 4729 |
| 351 | 20240709 | 134800 | 14529690750 | 37300 | 37250 | 37400 | 37250 | 1772 |
| 352 | 20240709 | 134700 | 14463510400 | 37250 | 37350 | 37350 | 37250 | 1017 |
| 353 | 20240709 | 134600 | 14425580250 | 37300 | 37200 | 37300 | 37150 | 1117 |
| 354 | 20240709 | 134500 | 14383988000 | 37200 | 37200 | 37250 | 37200 | 1855 |
| 355 | 20240709 | 134400 | 14314977150 | 37200 | 37200 | 37300 | 37200 | 3340 |
| 356 | 20240709 | 134300 | 14190667550 | 37250 | 37250 | 37300 | 37200 | 2576 |
| 357 | 20240709 | 134200 | 14094718400 | 37300 | 37250 | 37300 | 37250 | 2233 |
| 358 | 20240709 | 134100 | 14011432350 | 37300 | 37300 | 37350 | 37200 | 2103 |
| 359 | 20240709 | 134000 | 13933027100 | 37350 | 37250 | 37350 | 37250 | 1891 |
| 360 | 20240709 | 133900 | 13862548900 | 37300 | 37350 | 37350 | 37250 | 2193 |
| 361 | 20240709 | 133800 | 13780738900 | 37350 | 37550 | 37550 | 37300 | 2896 |
| 362 | 20240709 | 133700 | 13672440600 | 37550 | 37600 | 37650 | 37500 | 4762 |
| 363 | 20240709 | 133600 | 13493637700 | 37600 | 37550 | 37650 | 37500 | 4159 |
| 364 | 20240709 | 133500 | 13337406550 | 37600 | 37750 | 37750 | 37550 | 5473 |
| 365 | 20240709 | 133400 | 13131372400 | 37750 | 37600 | 37800 | 37600 | 9045 |
| 366 | 20240709 | 133300 | 12789950450 | 37650 | 37800 | 37850 | 37600 | 11258 |
| 367 | 20240709 | 133200 | 12364937100 | 37800 | 37550 | 37850 | 37550 | 12709 |
| 368 | 20240709 | 133100 | 11885210500 | 37600 | 37350 | 37600 | 37350 | 13607 |
| 369 | 20240709 | 133000 | 11374928000 | 37450 | 37450 | 37500 | 37350 | 2635 |
| 370 | 20240709 | 132900 | 11276297700 | 37500 | 37550 | 37600 | 37450 | 7396 |
| 371 | 20240709 | 132800 | 10998530250 | 37550 | 37450 | 37550 | 37400 | 6944 |
| 372 | 20240709 | 132700 | 10738294750 | 37400 | 37250 | 37450 | 37250 | 7369 |
| 373 | 20240709 | 132600 | 10462937500 | 37200 | 37200 | 37250 | 37200 | 1561 |
| 374 | 20240709 | 132500 | 10404813400 | 37200 | 37200 | 37250 | 37200 | 980 |
| 375 | 20240709 | 132400 | 10368331550 | 37200 | 37250 | 37250 | 37200 | 1380 |
| 376 | 20240709 | 132300 | 10316984250 | 37200 | 37250 | 37250 | 37200 | 782 |
| 377 | 20240709 | 132200 | 10287868700 | 37200 | 37200 | 37300 | 37150 | 2619 |
| 378 | 20240709 | 132100 | 10190347900 | 37200 | 37300 | 37350 | 37150 | 4411 |
| 379 | 20240709 | 132000 | 10025994850 | 37300 | 37300 | 37350 | 37250 | 1218 |
| 380 | 20240709 | 131900 | 9980569750 | 37300 | 37300 | 37300 | 37250 | 2361 |
| 381 | 20240709 | 131800 | 9892552600 | 37300 | 37350 | 37350 | 37250 | 1399 |
| 382 | 20240709 | 131700 | 9840351950 | 37300 | 37350 | 37350 | 37250 | 3236 |
| 383 | 20240709 | 131600 | 9719644450 | 37350 | 37300 | 37350 | 37250 | 4302 |
| 384 | 20240709 | 131500 | 9559167700 | 37300 | 37150 | 37300 | 37150 | 21763 |
| 385 | 20240709 | 131400 | 8749213200 | 37150 | 37050 | 37150 | 37050 | 1345 |
| 386 | 20240709 | 131300 | 8699302000 | 37050 | 36900 | 37100 | 36900 | 3268 |
| 387 | 20240709 | 131200 | 8578463250 | 36900 | 36900 | 36950 | 36900 | 636 |
| 388 | 20240709 | 131100 | 8554983350 | 36850 | 36800 | 36900 | 36800 | 611 |
| 389 | 20240709 | 131000 | 8532471700 | 36900 | 36800 | 36950 | 36800 | 263 |
| 390 | 20240709 | 130900 | 8522771400 | 36800 | 36850 | 36950 | 36800 | 616 |
| 391 | 20240709 | 130800 | 8500093400 | 36800 | 36850 | 36850 | 36800 | 243 |
| 392 | 20240709 | 130700 | 8491146350 | 36850 | 36850 | 36950 | 36800 | 496 |
| 393 | 20240709 | 130600 | 8472867050 | 36850 | 36850 | 36950 | 36800 | 529 |
| 394 | 20240709 | 130500 | 8453375200 | 36800 | 36900 | 36900 | 36800 | 552 |
| 395 | 20240709 | 130400 | 8433033850 | 36900 | 36950 | 36950 | 36850 | 461 |
| 396 | 20240709 | 130300 | 8416022800 | 36950 | 37000 | 37000 | 36900 | 1169 |
| 397 | 20240709 | 130200 | 8372838800 | 36950 | 37050 | 37050 | 36950 | 2227 |
| 398 | 20240709 | 130100 | 8290435450 | 37050 | 37100 | 37100 | 37000 | 1407 |
| 399 | 20240709 | 130000 | 8238300750 | 37100 | 37100 | 37150 | 37100 | 3236 |
| 400 | 20240709 | 125900 | 8118158950 | 37100 | 37100 | 37100 | 37050 | 508 |
| 401 | 20240709 | 125800 | 8099332600 | 37100 | 37050 | 37100 | 37000 | 463 |
| 402 | 20240709 | 125700 | 8082187900 | 37050 | 37000 | 37050 | 37000 | 1347 |
| 403 | 20240709 | 125600 | 8032331700 | 36950 | 37000 | 37050 | 36950 | 1775 |
| 404 | 20240709 | 125500 | 7966667750 | 37000 | 37100 | 37150 | 37000 | 2007 |
| 405 | 20240709 | 125400 | 7892334950 | 37150 | 37250 | 37250 | 37100 | 1695 |
| 406 | 20240709 | 125300 | 7829326250 | 37200 | 37150 | 37250 | 37150 | 2093 |
| 407 | 20240709 | 125200 | 7751461700 | 37150 | 37150 | 37200 | 37100 | 1966 |
| 408 | 20240709 | 125100 | 7678431550 | 37100 | 37050 | 37150 | 37050 | 1157 |
| 409 | 20240709 | 125000 | 7635471150 | 37100 | 37200 | 37200 | 37100 | 1373 |
| 410 | 20240709 | 124900 | 7584467050 | 37150 | 37150 | 37250 | 37050 | 5107 |
| 411 | 20240709 | 124800 | 7394602900 | 37150 | 37150 | 37200 | 37050 | 1513 |
| 412 | 20240709 | 124700 | 7338424800 | 37150 | 37050 | 37200 | 37050 | 4240 |
| 413 | 20240709 | 124600 | 7181052450 | 37100 | 37000 | 37100 | 37000 | 2036 |
| 414 | 20240709 | 124500 | 7105628650 | 37000 | 36950 | 37000 | 36950 | 1395 |
| 415 | 20240709 | 124400 | 7054020450 | 36950 | 37000 | 37000 | 36950 | 580 |
| 416 | 20240709 | 124300 | 7032575400 | 36950 | 36950 | 37050 | 36900 | 3473 |
| 417 | 20240709 | 124200 | 6904209250 | 36950 | 36850 | 37000 | 36850 | 5192 |
| 418 | 20240709 | 124100 | 6712215000 | 36850 | 36900 | 36950 | 36850 | 1010 |
| 419 | 20240709 | 124000 | 6674948350 | 36850 | 36950 | 36950 | 36850 | 686 |
| 420 | 20240709 | 123900 | 6649639050 | 36900 | 36800 | 36900 | 36800 | 1912 |
| 421 | 20240709 | 123800 | 6579108950 | 36850 | 36850 | 36850 | 36800 | 215 |
| 422 | 20240709 | 123700 | 6571189250 | 36800 | 36850 | 36850 | 36800 | 933 |
| 423 | 20240709 | 123600 | 6536824850 | 36800 | 36900 | 36900 | 36800 | 2072 |
| 424 | 20240709 | 123500 | 6460453000 | 36850 | 36800 | 36850 | 36800 | 192 |
| 425 | 20240709 | 123400 | 6453383950 | 36850 | 36900 | 36900 | 36850 | 250 |
| 426 | 20240709 | 123300 | 6444170900 | 36900 | 36850 | 36900 | 36850 | 3426 |
| 427 | 20240709 | 123200 | 6317847150 | 36850 | 36750 | 36850 | 36700 | 1161 |
| 428 | 20240709 | 123100 | 6275149400 | 36750 | 36700 | 36750 | 36650 | 2105 |
| 429 | 20240709 | 123000 | 6197843450 | 36650 | 36650 | 36700 | 36650 | 307 |
| 430 | 20240709 | 122900 | 6186586550 | 36650 | 36650 | 36700 | 36650 | 372 |
| 431 | 20240709 | 122800 | 6172951600 | 36650 | 36650 | 36700 | 36650 | 83 |
| 432 | 20240709 | 122700 | 6169909200 | 36650 | 36700 | 36700 | 36650 | 620 |
| 433 | 20240709 | 122600 | 6147186150 | 36700 | 36700 | 36700 | 36650 | 754 |
| 434 | 20240709 | 122500 | 6119547250 | 36650 | 36600 | 36650 | 36600 | 137 |
| 435 | 20240709 | 122400 | 6114526700 | 36600 | 36650 | 36700 | 36600 | 872 |
| 436 | 20240709 | 122300 | 6082570250 | 36600 | 36650 | 36700 | 36600 | 597 |
| 437 | 20240709 | 122200 | 6060681950 | 36700 | 36650 | 36700 | 36600 | 59 |
| 438 | 20240709 | 122100 | 6058520400 | 36700 | 36650 | 36700 | 36650 | 354 |
| 439 | 20240709 | 122000 | 6045535550 | 36650 | 36700 | 36700 | 36600 | 405 |
| 440 | 20240709 | 121900 | 6030692150 | 36650 | 36650 | 36700 | 36650 | 465 |
| 441 | 20240709 | 121800 | 6013633850 | 36700 | 36650 | 36700 | 36650 | 115 |
| 442 | 20240709 | 121700 | 6009416350 | 36650 | 36650 | 36700 | 36650 | 353 |
| 443 | 20240709 | 121600 | 5996478800 | 36700 | 36650 | 36700 | 36650 | 311 |
| 444 | 20240709 | 121500 | 5985072450 | 36700 | 36650 | 36700 | 36600 | 201 |
| 445 | 20240709 | 121400 | 5977707300 | 36600 | 36600 | 36650 | 36600 | 227 |
| 446 | 20240709 | 121300 | 5969398650 | 36650 | 36700 | 36700 | 36650 | 1546 |
| 447 | 20240709 | 121200 | 5912668000 | 36650 | 36650 | 36700 | 36600 | 356 |
| 448 | 20240709 | 121100 | 5899619400 | 36700 | 36650 | 36700 | 36650 | 1133 |
| 449 | 20240709 | 121000 | 5858077950 | 36600 | 36600 | 36600 | 36550 | 1249 |
| 450 | 20240709 | 120900 | 5812367450 | 36600 | 36550 | 36600 | 36500 | 1053 |
| 451 | 20240709 | 120800 | 5773882900 | 36500 | 36600 | 36650 | 36500 | 1652 |
| 452 | 20240709 | 120700 | 5713464650 | 36600 | 36550 | 36600 | 36550 | 274 |
| 453 | 20240709 | 120600 | 5703449850 | 36550 | 36550 | 36550 | 36500 | 151 |
| 454 | 20240709 | 120500 | 5697937000 | 36550 | 36600 | 36650 | 36500 | 2473 |
| 455 | 20240709 | 120400 | 5607441050 | 36600 | 36550 | 36600 | 36500 | 855 |
| 456 | 20240709 | 120300 | 5576182000 | 36500 | 36500 | 36550 | 36500 | 163 |
| 457 | 20240709 | 120200 | 5570232300 | 36500 | 36450 | 36550 | 36450 | 258 |
| 458 | 20240709 | 120100 | 5560821850 | 36450 | 36450 | 36450 | 36450 | 138 |
| 459 | 20240709 | 120000 | 5555791750 | 36450 | 36500 | 36550 | 36450 | 230 |
| 460 | 20240709 | 115900 | 5547399300 | 36550 | 36550 | 36550 | 36450 | 390 |
| 461 | 20240709 | 115800 | 5533158100 | 36500 | 36450 | 36500 | 36450 | 678 |
| 462 | 20240709 | 115700 | 5508420600 | 36500 | 36450 | 36500 | 36400 | 493 |
| 463 | 20240709 | 115600 | 5490458200 | 36450 | 36400 | 36450 | 36400 | 148 |
| 464 | 20240709 | 115500 | 5485070800 | 36350 | 36400 | 36450 | 36350 | 166 |
| 465 | 20240709 | 115400 | 5479031100 | 36400 | 36500 | 36500 | 36400 | 211 |
| 466 | 20240709 | 115300 | 5471339600 | 36500 | 36500 | 36500 | 36450 | 1145 |
| 467 | 20240709 | 115200 | 5429567900 | 36500 | 36500 | 36500 | 36450 | 205 |
| 468 | 20240709 | 115100 | 5422093950 | 36450 | 36450 | 36500 | 36450 | 1453 |
| 469 | 20240709 | 115000 | 5369108900 | 36400 | 36400 | 36450 | 36400 | 52 |
| 470 | 20240709 | 114900 | 5367215500 | 36300 | 36350 | 36400 | 36300 | 282 |
| 471 | 20240709 | 114800 | 5356967800 | 36350 | 36350 | 36350 | 36300 | 449 |
| 472 | 20240709 | 114700 | 5340649900 | 36350 | 36300 | 36350 | 36300 | 135 |
| 473 | 20240709 | 114600 | 5335748950 | 36350 | 36300 | 36350 | 36300 | 278 |
| 474 | 20240709 | 114500 | 5325654650 | 36350 | 36300 | 36400 | 36300 | 256 |
| 475 | 20240709 | 114400 | 5316357000 | 36300 | 36300 | 36400 | 36300 | 559 |
| 476 | 20240709 | 114300 | 5296063600 | 36300 | 36250 | 36300 | 36250 | 648 |
| 477 | 20240709 | 114200 | 5272554900 | 36250 | 36300 | 36300 | 36250 | 41 |
| 478 | 20240709 | 114100 | 5271068000 | 36300 | 36250 | 36300 | 36250 | 138 |
| 479 | 20240709 | 114000 | 5266061300 | 36300 | 36300 | 36300 | 36250 | 280 |
| 480 | 20240709 | 113900 | 5255905300 | 36300 | 36300 | 36300 | 36300 | 170 |
| 481 | 20240709 | 113800 | 5249734300 | 36300 | 36250 | 36300 | 36250 | 170 |
| 482 | 20240709 | 113700 | 5243569150 | 36300 | 36300 | 36350 | 36250 | 808 |
| 483 | 20240709 | 113600 | 5214243250 | 36300 | 36300 | 36300 | 36250 | 272 |
| 484 | 20240709 | 113500 | 5204372750 | 36300 | 36300 | 36300 | 36250 | 135 |
| 485 | 20240709 | 113400 | 5199476800 | 36300 | 36300 | 36300 | 36250 | 253 |
| 486 | 20240709 | 113300 | 5190300800 | 36250 | 36250 | 36250 | 36200 | 270 |
| 487 | 20240709 | 113200 | 5180516450 | 36250 | 36250 | 36300 | 36200 | 710 |
| 488 | 20240709 | 113100 | 5154784550 | 36250 | 36250 | 36250 | 36200 | 228 |
| 489 | 20240709 | 113000 | 5146521850 | 36250 | 36300 | 36300 | 36200 | 802 |
| 490 | 20240709 | 112900 | 5117452150 | 36300 | 36300 | 36300 | 36250 | 262 |
| 491 | 20240709 | 112800 | 5107952900 | 36300 | 36300 | 36300 | 36300 | 142 |
| 492 | 20240709 | 112700 | 5102798300 | 36300 | 36300 | 36300 | 36300 | 390 |
| 493 | 20240709 | 112600 | 5088641300 | 36300 | 36250 | 36300 | 36250 | 335 |
| 494 | 20240709 | 112500 | 5076497350 | 36300 | 36300 | 36300 | 36300 | 8 |
| 495 | 20240709 | 112400 | 5076206950 | 36300 | 36300 | 36300 | 36300 | 133 |
| 496 | 20240709 | 112300 | 5071379050 | 36250 | 36250 | 36300 | 36250 | 222 |
| 497 | 20240709 | 112200 | 5063329800 | 36300 | 36300 | 36300 | 36250 | 207 |
| 498 | 20240709 | 112100 | 5055818850 | 36300 | 36300 | 36300 | 36250 | 728 |
| 499 | 20240709 | 112000 | 5029395000 | 36300 | 36300 | 36300 | 36250 | 175 |
| 500 | 20240709 | 111900 | 5023048100 | 36300 | 36250 | 36300 | 36250 | 635 |
| 501 | 20240709 | 111800 | 5000002500 | 36300 | 36250 | 36300 | 36250 | 180 |
| 502 | 20240709 | 111700 | 4993473100 | 36250 | 36300 | 36300 | 36250 | 395 |
| 503 | 20240709 | 111600 | 4979140200 | 36300 | 36250 | 36300 | 36250 | 368 |
| 504 | 20240709 | 111500 | 4965781850 | 36250 | 36350 | 36350 | 36250 | 720 |
| 505 | 20240709 | 111400 | 4939652150 | 36300 | 36350 | 36400 | 36300 | 648 |
| 506 | 20240709 | 111300 | 4916114700 | 36350 | 36350 | 36400 | 36350 | 136 |
| 507 | 20240709 | 111200 | 4911170900 | 36400 | 36300 | 36400 | 36300 | 922 |
| 508 | 20240709 | 111100 | 4877677450 | 36300 | 36300 | 36350 | 36300 | 109 |
| 509 | 20240709 | 111000 | 4873719550 | 36350 | 36350 | 36350 | 36350 | 96 |
| 510 | 20240709 | 110900 | 4870229950 | 36350 | 36350 | 36400 | 36300 | 1330 |
| 511 | 20240709 | 110800 | 4821890950 | 36350 | 36350 | 36400 | 36350 | 581 |
| 512 | 20240709 | 110700 | 4800765750 | 36400 | 36400 | 36400 | 36400 | 192 |
| 513 | 20240709 | 110600 | 4793776950 | 36350 | 36350 | 36400 | 36350 | 480 |
| 514 | 20240709 | 110500 | 4776315250 | 36400 | 36400 | 36400 | 36350 | 162 |
| 515 | 20240709 | 110400 | 4770421600 | 36400 | 36400 | 36400 | 36350 | 593 |
| 516 | 20240709 | 110300 | 4748838950 | 36400 | 36350 | 36400 | 36350 | 390 |
| 517 | 20240709 | 110200 | 4734650450 | 36400 | 36400 | 36400 | 36400 | 85 |
| 518 | 20240709 | 110100 | 4731556450 | 36400 | 36400 | 36400 | 36350 | 357 |
| 519 | 20240709 | 110000 | 4718572000 | 36350 | 36450 | 36450 | 36350 | 562 |
| 520 | 20240709 | 105900 | 4698116400 | 36450 | 36400 | 36450 | 36400 | 535 |
| 521 | 20240709 | 105800 | 4678639900 | 36450 | 36450 | 36500 | 36400 | 380 |
| 522 | 20240709 | 105700 | 4664796450 | 36450 | 36500 | 36500 | 36450 | 293 |
| 523 | 20240709 | 105600 | 4654115550 | 36500 | 36450 | 36500 | 36450 | 419 |
| 524 | 20240709 | 105500 | 4638840800 | 36450 | 36350 | 36450 | 36350 | 1038 |
| 525 | 20240709 | 105400 | 4601054650 | 36400 | 36400 | 36400 | 36350 | 375 |
| 526 | 20240709 | 105300 | 4587410150 | 36400 | 36350 | 36400 | 36350 | 270 |
| 527 | 20240709 | 105200 | 4577584200 | 36350 | 36400 | 36400 | 36350 | 772 |
| 528 | 20240709 | 105100 | 4549496400 | 36400 | 36350 | 36400 | 36350 | 165 |
| 529 | 20240709 | 105000 | 4543497950 | 36350 | 36450 | 36450 | 36350 | 1524 |
| 530 | 20240709 | 104900 | 4488027150 | 36400 | 36450 | 36450 | 36400 | 194 |
| 531 | 20240709 | 104800 | 4480965450 | 36450 | 36450 | 36450 | 36400 | 89 |
| 532 | 20240709 | 104700 | 4477724550 | 36450 | 36450 | 36450 | 36400 | 484 |
| 533 | 20240709 | 104600 | 4460090050 | 36400 | 36400 | 36450 | 36400 | 273 |
| 534 | 20240709 | 104500 | 4450152550 | 36450 | 36500 | 36500 | 36400 | 3381 |
| 535 | 20240709 | 104400 | 4326828200 | 36500 | 36550 | 36550 | 36500 | 181 |
| 536 | 20240709 | 104300 | 4320218600 | 36550 | 36500 | 36550 | 36500 | 215 |
| 537 | 20240709 | 104200 | 4312369700 | 36550 | 36500 | 36550 | 36500 | 137 |
| 538 | 20240709 | 104100 | 4307368200 | 36550 | 36550 | 36550 | 36500 | 231 |
| 539 | 20240709 | 104000 | 4298931250 | 36500 | 36500 | 36550 | 36500 | 162 |
| 540 | 20240709 | 103900 | 4293015900 | 36550 | 36500 | 36550 | 36500 | 80 |
| 541 | 20240709 | 103800 | 4290095050 | 36500 | 36500 | 36500 | 36450 | 329 |
| 542 | 20240709 | 103700 | 4278093950 | 36500 | 36500 | 36500 | 36450 | 343 |
| 543 | 20240709 | 103600 | 4265574500 | 36500 | 36500 | 36500 | 36450 | 2542 |
| 544 | 20240709 | 103500 | 4172814550 | 36550 | 36550 | 36550 | 36500 | 220 |
| 545 | 20240709 | 103400 | 4164781450 | 36500 | 36600 | 36600 | 36500 | 920 |
| 546 | 20240709 | 103300 | 4131155450 | 36600 | 36600 | 36600 | 36600 | 82 |
| 547 | 20240709 | 103200 | 4128154250 | 36550 | 36600 | 36600 | 36550 | 707 |
| 548 | 20240709 | 103100 | 4102289550 | 36600 | 36700 | 36700 | 36600 | 238 |
| 549 | 20240709 | 103000 | 4093577850 | 36650 | 36550 | 36650 | 36550 | 1554 |
| 550 | 20240709 | 102900 | 4036776500 | 36500 | 36550 | 36550 | 36500 | 859 |
| 551 | 20240709 | 102800 | 4005408850 | 36550 | 36550 | 36600 | 36550 | 483 |
| 552 | 20240709 | 102700 | 3987751500 | 36550 | 36600 | 36600 | 36550 | 1383 |
| 553 | 20240709 | 102600 | 3937191200 | 36550 | 36600 | 36600 | 36550 | 218 |
| 554 | 20240709 | 102500 | 3929218400 | 36650 | 36550 | 36650 | 36550 | 1380 |
| 555 | 20240709 | 102400 | 3878754500 | 36550 | 36600 | 36600 | 36550 | 3679 |
| 556 | 20240709 | 102300 | 3744224300 | 36600 | 36650 | 36650 | 36600 | 237 |
| 557 | 20240709 | 102200 | 3735543900 | 36650 | 36600 | 36650 | 36600 | 380 |
| 558 | 20240709 | 102100 | 3721624550 | 36600 | 36750 | 36750 | 36600 | 1239 |
| 559 | 20240709 | 102000 | 3676265500 | 36600 | 36700 | 36700 | 36600 | 111 |
| 560 | 20240709 | 101900 | 3672192600 | 36650 | 36700 | 36700 | 36650 | 320 |
| 561 | 20240709 | 101800 | 3660453400 | 36650 | 36650 | 36700 | 36600 | 931 |
| 562 | 20240709 | 101700 | 3626336100 | 36700 | 36800 | 36800 | 36650 | 1729 |
| 563 | 20240709 | 101600 | 3562961450 | 36650 | 36750 | 36750 | 36650 | 1194 |
| 564 | 20240709 | 101500 | 3519136100 | 36750 | 36850 | 36850 | 36700 | 431 |
| 565 | 20240709 | 101400 | 3503291900 | 36850 | 36800 | 36850 | 36800 | 184 |
| 566 | 20240709 | 101300 | 3496511650 | 36800 | 36850 | 36850 | 36750 | 306 |
| 567 | 20240709 | 101200 | 3485258450 | 36800 | 36800 | 36800 | 36750 | 194 |
| 568 | 20240709 | 101100 | 3478121800 | 36750 | 36800 | 36800 | 36750 | 276 |
| 569 | 20240709 | 101000 | 3467972750 | 36750 | 36800 | 36800 | 36750 | 209 |
| 570 | 20240709 | 100900 | 3460287150 | 36800 | 36800 | 36800 | 36700 | 179 |
| 571 | 20240709 | 100800 | 3453706250 | 36800 | 36700 | 36800 | 36700 | 175 |
| 572 | 20240709 | 100700 | 3447274600 | 36750 | 36700 | 36800 | 36700 | 649 |
| 573 | 20240709 | 100600 | 3423431350 | 36750 | 36700 | 36800 | 36700 | 696 |
| 574 | 20240709 | 100500 | 3397864200 | 36700 | 36800 | 36800 | 36700 | 838 |
| 575 | 20240709 | 100400 | 3367087000 | 36750 | 36750 | 36850 | 36750 | 349 |
| 576 | 20240709 | 100300 | 3354245650 | 36800 | 36800 | 36800 | 36750 | 301 |
| 577 | 20240709 | 100200 | 3343170950 | 36800 | 36750 | 36800 | 36700 | 254 |
| 578 | 20240709 | 100100 | 3333834600 | 36750 | 36750 | 36800 | 36750 | 441 |
| 579 | 20240709 | 100000 | 3317623600 | 36800 | 36750 | 36800 | 36750 | 414 |
| 580 | 20240709 | 095900 | 3302403200 | 36750 | 36750 | 36750 | 36700 | 640 |
| 581 | 20240709 | 095800 | 3278900600 | 36700 | 36750 | 36750 | 36700 | 558 |
| 582 | 20240709 | 095700 | 3258404050 | 36750 | 36750 | 36750 | 36750 | 503 |
| 583 | 20240709 | 095600 | 3239918800 | 36750 | 36700 | 36800 | 36700 | 356 |
| 584 | 20240709 | 095500 | 3226833350 | 36700 | 36750 | 36750 | 36650 | 653 |
| 585 | 20240709 | 095400 | 3202883200 | 36750 | 36750 | 36800 | 36700 | 619 |
| 586 | 20240709 | 095300 | 3180139450 | 36700 | 36800 | 36800 | 36700 | 569 |
| 587 | 20240709 | 095200 | 3159217650 | 36750 | 36800 | 36800 | 36750 | 421 |
| 588 | 20240709 | 095100 | 3143730450 | 36750 | 36800 | 36800 | 36750 | 389 |
| 589 | 20240709 | 095000 | 3129434550 | 36750 | 36800 | 36850 | 36650 | 799 |
| 590 | 20240709 | 094900 | 3100099650 | 36800 | 36750 | 36800 | 36700 | 334 |
| 591 | 20240709 | 094800 | 3087814000 | 36800 | 36700 | 36800 | 36700 | 419 |
| 592 | 20240709 | 094700 | 3072421950 | 36700 | 36700 | 36700 | 36650 | 442 |
| 593 | 20240709 | 094600 | 3056207850 | 36700 | 36650 | 36700 | 36650 | 219 |
| 594 | 20240709 | 094500 | 3048179400 | 36800 | 36700 | 36800 | 36650 | 427 |
| 595 | 20240709 | 094400 | 3032501250 | 36650 | 36650 | 36800 | 36600 | 985 |
| 596 | 20240709 | 094300 | 2996387950 | 36650 | 36750 | 36750 | 36650 | 1886 |
| 597 | 20240709 | 094200 | 2927228750 | 36750 | 36800 | 36800 | 36700 | 845 |
| 598 | 20240709 | 094100 | 2896192100 | 36800 | 36850 | 36850 | 36750 | 172 |
| 599 | 20240709 | 094000 | 2889858800 | 36800 | 36900 | 36900 | 36700 | 8574 |
| 600 | 20240709 | 093900 | 2574203000 | 36900 | 36900 | 36950 | 36850 | 1322 |
| 601 | 20240709 | 093800 | 2525426200 | 36900 | 36950 | 36950 | 36900 | 282 |
| 602 | 20240709 | 093700 | 2515009350 | 36900 | 36950 | 36950 | 36900 | 1154 |
| 603 | 20240709 | 093600 | 2472416100 | 37000 | 36950 | 37000 | 36900 | 418 |
| 604 | 20240709 | 093500 | 2456972550 | 36950 | 36950 | 37000 | 36900 | 395 |
| 605 | 20240709 | 093400 | 2442374250 | 36950 | 37000 | 37000 | 36900 | 932 |
| 606 | 20240709 | 093300 | 2407948550 | 37000 | 37000 | 37000 | 36900 | 543 |
| 607 | 20240709 | 093200 | 2387886000 | 36950 | 36950 | 37000 | 36950 | 279 |
| 608 | 20240709 | 093100 | 2377566150 | 37000 | 37000 | 37000 | 36950 | 919 |
| 609 | 20240709 | 093000 | 2343602300 | 37000 | 36950 | 37050 | 36950 | 710 |
| 610 | 20240709 | 092900 | 2317326650 | 37000 | 37000 | 37050 | 36950 | 610 |
| 611 | 20240709 | 092800 | 2294759250 | 37050 | 37050 | 37050 | 37000 | 1280 |
| 612 | 20240709 | 092700 | 2247392450 | 37050 | 37050 | 37100 | 37000 | 229 |
| 613 | 20240709 | 092600 | 2238903200 | 37050 | 37000 | 37100 | 37000 | 806 |
| 614 | 20240709 | 092500 | 2209029350 | 37050 | 37000 | 37050 | 37000 | 700 |
| 615 | 20240709 | 092400 | 2183121700 | 37100 | 37100 | 37150 | 37000 | 1067 |
| 616 | 20240709 | 092300 | 2143556550 | 37100 | 37050 | 37100 | 37000 | 1315 |
| 617 | 20240709 | 092200 | 2094811450 | 37050 | 37050 | 37050 | 37000 | 761 |
| 618 | 20240709 | 092100 | 2066631100 | 37000 | 37100 | 37100 | 37000 | 1115 |
| 619 | 20240709 | 092000 | 2025351250 | 37100 | 37100 | 37100 | 37050 | 904 |
| 620 | 20240709 | 091900 | 1991845350 | 37100 | 37100 | 37150 | 37100 | 1491 |
| 621 | 20240709 | 091800 | 1936495650 | 37100 | 37200 | 37200 | 37100 | 2184 |
| 622 | 20240709 | 091700 | 1855371650 | 37200 | 37150 | 37200 | 37150 | 938 |
| 623 | 20240709 | 091600 | 1820523650 | 37200 | 37150 | 37200 | 37150 | 648 |
| 624 | 20240709 | 091500 | 1796448400 | 37200 | 37150 | 37200 | 37100 | 1612 |
| 625 | 20240709 | 091400 | 1736564750 | 37150 | 37150 | 37200 | 37150 | 1084 |
| 626 | 20240709 | 091300 | 1696292600 | 37150 | 37200 | 37200 | 37150 | 1161 |
| 627 | 20240709 | 091200 | 1653142300 | 37200 | 36950 | 37200 | 36950 | 1913 |
| 628 | 20240709 | 091100 | 1582184800 | 36950 | 36950 | 36950 | 36950 | 352 |
| 629 | 20240709 | 091000 | 1569178400 | 36900 | 37000 | 37050 | 36900 | 2706 |
| 630 | 20240709 | 090900 | 1469072000 | 37000 | 37050 | 37050 | 37000 | 676 |
| 631 | 20240709 | 090800 | 1444031300 | 37000 | 37100 | 37100 | 37000 | 1039 |
| 632 | 20240709 | 090700 | 1405520100 | 37100 | 37200 | 37200 | 37050 | 4710 |
| 633 | 20240709 | 090600 | 1230687950 | 37200 | 37050 | 37250 | 37050 | 6692 |
| 634 | 20240709 | 090500 | 982015800 | 37000 | 36800 | 37000 | 36800 | 2151 |
| 635 | 20240709 | 090400 | 902640900 | 36800 | 36850 | 36850 | 36750 | 2128 |
| 636 | 20240709 | 090300 | 824294150 | 36850 | 37000 | 37000 | 36850 | 2734 |
| 637 | 20240709 | 090200 | 723327300 | 37000 | 37100 | 37150 | 36950 | 3622 |
| 638 | 20240709 | 090100 | 589180000 | 37150 | 37200 | 37200 | 37100 | 4503 |
| 639 | 20240709 | 090000 | 421906000 | 37200 | 37250 | 37250 | 37050 | 11336 |