34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 3 | 20240716 | 193600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20240716 | 193500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20240716 | 193400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20240716 | 193300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20240716 | 193200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20240716 | 193100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20240716 | 193000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20240716 | 192900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20240716 | 192800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20240716 | 192700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20240716 | 192600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20240716 | 192500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20240716 | 192400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20240716 | 192300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20240716 | 192200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20240716 | 192100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20240716 | 192000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20240716 | 191900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20240716 | 191800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20240716 | 191700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20240716 | 191600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20240716 | 191500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20240716 | 191400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20240716 | 191300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20240716 | 191200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20240716 | 191100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20240716 | 191000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20240716 | 190900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20240716 | 190800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20240716 | 190700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 33 | 20240716 | 190600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20240716 | 190500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20240716 | 190400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20240716 | 190300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20240716 | 190200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20240716 | 190100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20240716 | 190000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20240716 | 185900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20240716 | 185800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20240716 | 185700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20240716 | 185600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20240716 | 185500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20240716 | 185400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20240716 | 185300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20240716 | 185200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20240716 | 185100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20240716 | 185000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20240716 | 184900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20240716 | 184800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20240716 | 184700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20240716 | 184600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20240716 | 184500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20240716 | 184400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20240716 | 184300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20240716 | 184200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20240716 | 184100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20240716 | 184000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20240716 | 183900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20240716 | 183800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20240716 | 183700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 63 | 20240716 | 183600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20240716 | 183500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20240716 | 183400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20240716 | 183300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20240716 | 183200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20240716 | 183100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20240716 | 183000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20240716 | 182900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20240716 | 182800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20240716 | 182700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20240716 | 182600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20240716 | 182500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20240716 | 182400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20240716 | 182300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20240716 | 182200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20240716 | 182100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20240716 | 182000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20240716 | 181900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20240716 | 181800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20240716 | 181700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20240716 | 181600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20240716 | 181500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20240716 | 181400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20240716 | 181300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20240716 | 181200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20240716 | 181100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20240716 | 181000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20240716 | 180900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20240716 | 180800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20240716 | 180700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 93 | 20240716 | 180600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20240716 | 180500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20240716 | 180400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20240716 | 180300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20240716 | 180200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20240716 | 180100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20240716 | 180000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20240716 | 175900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20240716 | 175800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20240716 | 175700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20240716 | 175600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20240716 | 175500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20240716 | 175400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20240716 | 175300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20240716 | 175200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20240716 | 175100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20240716 | 175000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20240716 | 174900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20240716 | 174800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20240716 | 174700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20240716 | 174600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20240716 | 174500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20240716 | 174400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20240716 | 174300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20240716 | 174200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20240716 | 174100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20240716 | 174000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20240716 | 173900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20240716 | 173800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20240716 | 173700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 123 | 20240716 | 173600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20240716 | 173500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20240716 | 173400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20240716 | 173300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20240716 | 173200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20240716 | 173100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20240716 | 173000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20240716 | 172900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20240716 | 172800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20240716 | 172700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20240716 | 172600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20240716 | 172500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20240716 | 172400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20240716 | 172300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20240716 | 172200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20240716 | 172100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20240716 | 172000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20240716 | 171900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20240716 | 171800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20240716 | 171700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20240716 | 171600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20240716 | 171500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20240716 | 171400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20240716 | 171300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20240716 | 171200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20240716 | 171100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20240716 | 171000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20240716 | 170900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20240716 | 170800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20240716 | 170700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 153 | 20240716 | 170600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20240716 | 170500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20240716 | 170400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20240716 | 170300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20240716 | 170200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20240716 | 170100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20240716 | 170000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20240716 | 165900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20240716 | 165800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20240716 | 165700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20240716 | 165600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20240716 | 165500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20240716 | 165400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20240716 | 165300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20240716 | 165200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20240716 | 165100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20240716 | 165000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20240716 | 164900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20240716 | 164800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20240716 | 164700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20240716 | 164600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20240716 | 164500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20240716 | 164400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20240716 | 164300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20240716 | 164200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20240716 | 164100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20240716 | 164000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20240716 | 163900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20240716 | 163800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20240716 | 163700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 183 | 20240716 | 163600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20240716 | 163500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20240716 | 163400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20240716 | 163300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20240716 | 163200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20240716 | 163100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20240716 | 163000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20240716 | 162900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20240716 | 162800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20240716 | 162700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20240716 | 162600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20240716 | 162500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20240716 | 162400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20240716 | 162300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20240716 | 162200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20240716 | 162100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20240716 | 162000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20240716 | 161900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20240716 | 161800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20240716 | 161700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20240716 | 161600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20240716 | 161500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20240716 | 161400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20240716 | 161300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20240716 | 161200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20240716 | 161100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20240716 | 161000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20240716 | 160900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20240716 | 160800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20240716 | 160700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 213 | 20240716 | 160600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20240716 | 160500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20240716 | 160400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20240716 | 160300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20240716 | 160200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20240716 | 160100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20240716 | 160000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20240716 | 155900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20240716 | 155800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20240716 | 155700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20240716 | 155600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20240716 | 155500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20240716 | 155400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20240716 | 155300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20240716 | 155200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20240716 | 155100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20240716 | 155000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20240716 | 154900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20240716 | 154800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20240716 | 154700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20240716 | 154600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20240716 | 154500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20240716 | 154400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20240716 | 154300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20240716 | 154200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20240716 | 154100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20240716 | 154000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20240716 | 153900 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20240716 | 153800 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20240716 | 153700 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 243 | 20240716 | 153600 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20240716 | 153500 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20240716 | 153400 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20240716 | 153300 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20240716 | 153200 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20240716 | 153100 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20240716 | 153000 | 15452322300 | 37650 | 37650 | 37650 | 37650 | 3034 |
| 250 | 20240716 | 152900 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20240716 | 152800 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20240716 | 152700 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20240716 | 152600 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20240716 | 152500 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20240716 | 152400 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20240716 | 152300 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20240716 | 152200 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20240716 | 152100 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20240716 | 152000 | 15338092200 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20240716 | 151900 | 15338092200 | 37650 | 37700 | 37700 | 37650 | 988 |
| 261 | 20240716 | 151800 | 15300887950 | 37650 | 37700 | 37750 | 37650 | 330 |
| 262 | 20240716 | 151700 | 15288435800 | 37750 | 37700 | 37750 | 37550 | 3158 |
| 263 | 20240716 | 151600 | 15169601500 | 37750 | 37750 | 37800 | 37700 | 501 |
| 264 | 20240716 | 151500 | 15150684400 | 37750 | 37750 | 37800 | 37700 | 278 |
| 265 | 20240716 | 151400 | 15140187400 | 37700 | 37750 | 37800 | 37700 | 644 |
| 266 | 20240716 | 151300 | 15115881200 | 37800 | 37750 | 37800 | 37700 | 519 |
| 267 | 20240716 | 151200 | 15096279850 | 37750 | 37750 | 37850 | 37700 | 860 |
| 268 | 20240716 | 151100 | 15063789850 | 37750 | 37700 | 37750 | 37650 | 2178 |
| 269 | 20240716 | 151000 | 14981598850 | 37700 | 37700 | 37800 | 37650 | 608 |
| 270 | 20240716 | 150900 | 14958676300 | 37700 | 37750 | 37800 | 37700 | 370 |
| 271 | 20240716 | 150800 | 14944708650 | 37750 | 37600 | 37800 | 37600 | 668 |
| 272 | 20240716 | 150700 | 14919548850 | 37700 | 37600 | 37750 | 37600 | 500 |
| 273 | 20240716 | 150600 | 14900715200 | 37700 | 37650 | 37700 | 37600 | 590 |
| 274 | 20240716 | 150500 | 14878506050 | 37600 | 37600 | 37650 | 37550 | 1343 |
| 275 | 20240716 | 150400 | 14828007500 | 37600 | 37600 | 37650 | 37550 | 1686 |
| 276 | 20240716 | 150300 | 14764620200 | 37600 | 37650 | 37650 | 37600 | 992 |
| 277 | 20240716 | 150200 | 14727309050 | 37650 | 37650 | 37650 | 37600 | 1042 |
| 278 | 20240716 | 150100 | 14688112700 | 37600 | 37650 | 37650 | 37600 | 1120 |
| 279 | 20240716 | 150000 | 14645989800 | 37650 | 37650 | 37650 | 37600 | 955 |
| 280 | 20240716 | 145900 | 14610064750 | 37600 | 37700 | 37700 | 37600 | 1678 |
| 281 | 20240716 | 145800 | 14546904700 | 37700 | 37700 | 37750 | 37650 | 1915 |
| 282 | 20240716 | 145700 | 14474708550 | 37700 | 37700 | 37750 | 37700 | 549 |
| 283 | 20240716 | 145600 | 14453994300 | 37700 | 37700 | 37750 | 37700 | 499 |
| 284 | 20240716 | 145500 | 14435173200 | 37750 | 37750 | 37800 | 37700 | 921 |
| 285 | 20240716 | 145400 | 14400407700 | 37750 | 37800 | 37800 | 37750 | 228 |
| 286 | 20240716 | 145300 | 14391798050 | 37750 | 37800 | 37800 | 37750 | 743 |
| 287 | 20240716 | 145200 | 14363740600 | 37750 | 37750 | 37800 | 37750 | 250 |
| 288 | 20240716 | 145100 | 14354296550 | 37750 | 37800 | 37800 | 37750 | 422 |
| 289 | 20240716 | 145000 | 14338358650 | 37750 | 37800 | 37800 | 37750 | 725 |
| 290 | 20240716 | 144900 | 14310976000 | 37800 | 37800 | 37850 | 37750 | 676 |
| 291 | 20240716 | 144800 | 14285422150 | 37800 | 37800 | 37800 | 37750 | 341 |
| 292 | 20240716 | 144700 | 14272545950 | 37750 | 37800 | 37850 | 37750 | 406 |
| 293 | 20240716 | 144600 | 14257190400 | 37850 | 37850 | 37900 | 37800 | 2472 |
| 294 | 20240716 | 144500 | 14163690100 | 37750 | 37800 | 37900 | 37750 | 357 |
| 295 | 20240716 | 144400 | 14150193700 | 37750 | 37850 | 37900 | 37750 | 7082 |
| 296 | 20240716 | 144300 | 13882378650 | 37900 | 37900 | 37900 | 37900 | 757 |
| 297 | 20240716 | 144200 | 13853688350 | 37900 | 37900 | 37900 | 37900 | 493 |
| 298 | 20240716 | 144100 | 13835003650 | 37900 | 37900 | 37950 | 37900 | 274 |
| 299 | 20240716 | 144000 | 13824614050 | 37900 | 37950 | 37950 | 37900 | 619 |
| 300 | 20240716 | 143900 | 13801153300 | 37950 | 37900 | 37950 | 37900 | 434 |
| 301 | 20240716 | 143800 | 13784684450 | 37900 | 37900 | 37950 | 37900 | 1283 |
| 302 | 20240716 | 143700 | 13736003900 | 37950 | 37900 | 37950 | 37900 | 105 |
| 303 | 20240716 | 143600 | 13732021900 | 37900 | 37950 | 37950 | 37900 | 691 |
| 304 | 20240716 | 143500 | 13705799300 | 37950 | 37950 | 37950 | 37950 | 216 |
| 305 | 20240716 | 143400 | 13697602100 | 37950 | 37950 | 37950 | 37950 | 794 |
| 306 | 20240716 | 143300 | 13667469800 | 37950 | 38000 | 38000 | 37950 | 367 |
| 307 | 20240716 | 143200 | 13653524750 | 38000 | 37950 | 38000 | 37950 | 216 |
| 308 | 20240716 | 143100 | 13645322550 | 37950 | 37950 | 37950 | 37950 | 59 |
| 309 | 20240716 | 143000 | 13643083500 | 37950 | 37950 | 38000 | 37950 | 292 |
| 310 | 20240716 | 142900 | 13631989550 | 37950 | 37950 | 38000 | 37950 | 193 |
| 311 | 20240716 | 142800 | 13624664150 | 37950 | 37950 | 37950 | 37950 | 153 |
| 312 | 20240716 | 142700 | 13618857800 | 37950 | 38000 | 38000 | 37950 | 944 |
| 313 | 20240716 | 142600 | 13582991000 | 38000 | 37950 | 38000 | 37950 | 368 |
| 314 | 20240716 | 142500 | 13569022850 | 37950 | 38000 | 38000 | 37950 | 266 |
| 315 | 20240716 | 142400 | 13558921900 | 37950 | 38000 | 38000 | 37950 | 478 |
| 316 | 20240716 | 142300 | 13540763550 | 38000 | 38000 | 38000 | 38000 | 775 |
| 317 | 20240716 | 142200 | 13511313550 | 38000 | 38000 | 38000 | 37950 | 313 |
| 318 | 20240716 | 142100 | 13499425100 | 38000 | 37950 | 38000 | 37900 | 1343 |
| 319 | 20240716 | 142000 | 13448422100 | 37900 | 37900 | 37950 | 37900 | 394 |
| 320 | 20240716 | 141900 | 13433479300 | 37900 | 37900 | 37900 | 37850 | 1382 |
| 321 | 20240716 | 141800 | 13381103400 | 37900 | 37950 | 37950 | 37900 | 253 |
| 322 | 20240716 | 141700 | 13371504450 | 37950 | 37950 | 37950 | 37900 | 926 |
| 323 | 20240716 | 141600 | 13336367150 | 37900 | 37900 | 37900 | 37900 | 472 |
| 324 | 20240716 | 141500 | 13318478350 | 37900 | 37950 | 37950 | 37900 | 129 |
| 325 | 20240716 | 141400 | 13313585950 | 37900 | 37950 | 37950 | 37900 | 131 |
| 326 | 20240716 | 141300 | 13308620000 | 37950 | 37900 | 37950 | 37800 | 650 |
| 327 | 20240716 | 141200 | 13283996100 | 37750 | 37900 | 37950 | 37700 | 3755 |
| 328 | 20240716 | 141100 | 13141933600 | 37900 | 38000 | 38000 | 37900 | 359 |
| 329 | 20240716 | 141000 | 13128303800 | 38000 | 38000 | 38000 | 37950 | 337 |
| 330 | 20240716 | 140900 | 13115510400 | 38000 | 38000 | 38000 | 37900 | 324 |
| 331 | 20240716 | 140800 | 13103205950 | 37900 | 37900 | 38050 | 37900 | 1177 |
| 332 | 20240716 | 140700 | 13058534500 | 37950 | 37850 | 37950 | 37850 | 1940 |
| 333 | 20240716 | 140600 | 12984998700 | 37850 | 37850 | 37900 | 37850 | 210 |
| 334 | 20240716 | 140500 | 12977041600 | 37850 | 37800 | 37850 | 37800 | 124 |
| 335 | 20240716 | 140400 | 12972348350 | 37800 | 37850 | 37900 | 37800 | 949 |
| 336 | 20240716 | 140300 | 12936419050 | 37850 | 37900 | 37900 | 37850 | 434 |
| 337 | 20240716 | 140200 | 12919985200 | 37850 | 37850 | 37850 | 37850 | 89 |
| 338 | 20240716 | 140100 | 12916616550 | 37850 | 37850 | 37850 | 37850 | 263 |
| 339 | 20240716 | 140000 | 12906662000 | 37850 | 37800 | 37900 | 37800 | 732 |
| 340 | 20240716 | 135900 | 12878962450 | 37800 | 37800 | 37850 | 37800 | 201 |
| 341 | 20240716 | 135800 | 12871364600 | 37800 | 37800 | 37900 | 37800 | 560 |
| 342 | 20240716 | 135700 | 12850194400 | 37800 | 37950 | 37950 | 37800 | 989 |
| 343 | 20240716 | 135600 | 12812726300 | 37950 | 37900 | 37950 | 37900 | 444 |
| 344 | 20240716 | 135500 | 12795883950 | 37950 | 37900 | 37950 | 37900 | 408 |
| 345 | 20240716 | 135400 | 12780403550 | 37950 | 37850 | 37950 | 37850 | 460 |
| 346 | 20240716 | 135300 | 12762970250 | 37850 | 37800 | 37850 | 37800 | 811 |
| 347 | 20240716 | 135200 | 12732279750 | 37800 | 37850 | 37850 | 37800 | 78 |
| 348 | 20240716 | 135100 | 12729330500 | 37850 | 37800 | 37850 | 37800 | 444 |
| 349 | 20240716 | 135000 | 12712536050 | 37800 | 37900 | 37900 | 37800 | 1699 |
| 350 | 20240716 | 134900 | 12648158050 | 37900 | 37900 | 37950 | 37900 | 547 |
| 351 | 20240716 | 134800 | 12627413700 | 37900 | 38000 | 38000 | 37900 | 566 |
| 352 | 20240716 | 134700 | 12605933450 | 37900 | 38000 | 38050 | 37900 | 3292 |
| 353 | 20240716 | 134600 | 12480910450 | 38000 | 38050 | 38050 | 38000 | 137 |
| 354 | 20240716 | 134500 | 12475703700 | 38000 | 38000 | 38050 | 38000 | 255 |
| 355 | 20240716 | 134400 | 12466013250 | 38000 | 38000 | 38000 | 38000 | 547 |
| 356 | 20240716 | 134300 | 12445227250 | 38000 | 38050 | 38100 | 38000 | 1205 |
| 357 | 20240716 | 134200 | 12399336400 | 38050 | 38050 | 38050 | 38050 | 962 |
| 358 | 20240716 | 134100 | 12362732300 | 38050 | 37950 | 38100 | 37950 | 2963 |
| 359 | 20240716 | 134000 | 12250015650 | 37950 | 38000 | 38000 | 37950 | 470 |
| 360 | 20240716 | 133900 | 12232176950 | 38000 | 37950 | 38000 | 37950 | 1396 |
| 361 | 20240716 | 133800 | 12179187000 | 37900 | 37900 | 37900 | 37900 | 521 |
| 362 | 20240716 | 133700 | 12159441100 | 37900 | 37950 | 37950 | 37900 | 183 |
| 363 | 20240716 | 133600 | 12152499250 | 37950 | 37900 | 37950 | 37900 | 289 |
| 364 | 20240716 | 133500 | 12141541950 | 37900 | 37900 | 37950 | 37900 | 316 |
| 365 | 20240716 | 133400 | 12129565450 | 37900 | 37900 | 37950 | 37900 | 76 |
| 366 | 20240716 | 133300 | 12126685000 | 37900 | 37900 | 37950 | 37900 | 133 |
| 367 | 20240716 | 133200 | 12121643800 | 37950 | 38000 | 38050 | 37900 | 1736 |
| 368 | 20240716 | 133100 | 12055675000 | 38000 | 38000 | 38050 | 38000 | 1377 |
| 369 | 20240716 | 133000 | 12003348250 | 38000 | 38000 | 38050 | 37900 | 6338 |
| 370 | 20240716 | 132900 | 11762521300 | 38000 | 38000 | 38050 | 38000 | 363 |
| 371 | 20240716 | 132800 | 11748709850 | 38000 | 37950 | 38100 | 37900 | 865 |
| 372 | 20240716 | 132700 | 11715829150 | 38000 | 37800 | 38000 | 37800 | 1932 |
| 373 | 20240716 | 132600 | 11642653350 | 37800 | 37750 | 37800 | 37750 | 457 |
| 374 | 20240716 | 132500 | 11625386200 | 37750 | 37750 | 37800 | 37750 | 586 |
| 375 | 20240716 | 132400 | 11603248400 | 37750 | 37750 | 37800 | 37750 | 130 |
| 376 | 20240716 | 132300 | 11598340800 | 37750 | 37750 | 37750 | 37750 | 43 |
| 377 | 20240716 | 132200 | 11596717550 | 37750 | 37800 | 37800 | 37750 | 236 |
| 378 | 20240716 | 132100 | 11587802900 | 37800 | 37800 | 37800 | 37750 | 238 |
| 379 | 20240716 | 132000 | 11578809600 | 37800 | 37750 | 37800 | 37750 | 280 |
| 380 | 20240716 | 131900 | 11568239500 | 37800 | 37800 | 37800 | 37750 | 193 |
| 381 | 20240716 | 131800 | 11560946200 | 37750 | 37750 | 37800 | 37750 | 1319 |
| 382 | 20240716 | 131700 | 11511106050 | 37800 | 37750 | 37800 | 37750 | 246 |
| 383 | 20240716 | 131600 | 11501819400 | 37750 | 37750 | 37750 | 37750 | 159 |
| 384 | 20240716 | 131500 | 11495817150 | 37750 | 37750 | 37800 | 37750 | 509 |
| 385 | 20240716 | 131400 | 11476597500 | 37750 | 37750 | 37800 | 37750 | 125 |
| 386 | 20240716 | 131300 | 11471878700 | 37750 | 37750 | 37800 | 37750 | 377 |
| 387 | 20240716 | 131200 | 11457644350 | 37750 | 37800 | 37800 | 37750 | 342 |
| 388 | 20240716 | 131100 | 11444719600 | 37800 | 37800 | 37850 | 37800 | 425 |
| 389 | 20240716 | 131000 | 11428638300 | 37800 | 37800 | 37850 | 37800 | 206 |
| 390 | 20240716 | 130900 | 11420850150 | 37800 | 37800 | 37800 | 37800 | 298 |
| 391 | 20240716 | 130800 | 11409585750 | 37850 | 37850 | 37900 | 37800 | 307 |
| 392 | 20240716 | 130700 | 11397965800 | 37900 | 37950 | 37950 | 37900 | 677 |
| 393 | 20240716 | 130600 | 11372307200 | 37900 | 37950 | 37950 | 37900 | 600 |
| 394 | 20240716 | 130500 | 11349553950 | 37950 | 37950 | 38000 | 37950 | 625 |
| 395 | 20240716 | 130400 | 11325833150 | 37950 | 37950 | 38000 | 37950 | 430 |
| 396 | 20240716 | 130300 | 11309496750 | 38000 | 37950 | 38000 | 37900 | 1007 |
| 397 | 20240716 | 130200 | 11271281200 | 37950 | 37900 | 38000 | 37900 | 1647 |
| 398 | 20240716 | 130100 | 11208722450 | 37950 | 37800 | 37950 | 37800 | 1012 |
| 399 | 20240716 | 130000 | 11170383050 | 37850 | 37800 | 38000 | 37750 | 7564 |
| 400 | 20240716 | 125900 | 10883273900 | 37750 | 37750 | 37850 | 37750 | 361 |
| 401 | 20240716 | 125800 | 10869629600 | 37750 | 37800 | 37800 | 37750 | 597 |
| 402 | 20240716 | 125700 | 10847070250 | 37800 | 37750 | 37850 | 37750 | 758 |
| 403 | 20240716 | 125600 | 10818403050 | 37750 | 37750 | 37800 | 37700 | 1409 |
| 404 | 20240716 | 125500 | 10765195800 | 37700 | 37750 | 37750 | 37700 | 505 |
| 405 | 20240716 | 125400 | 10746147200 | 37750 | 37650 | 37750 | 37650 | 994 |
| 406 | 20240716 | 125300 | 10708675700 | 37650 | 37650 | 37700 | 37650 | 379 |
| 407 | 20240716 | 125200 | 10694406300 | 37650 | 37650 | 37650 | 37650 | 60 |
| 408 | 20240716 | 125100 | 10692147300 | 37650 | 37700 | 37700 | 37650 | 218 |
| 409 | 20240716 | 125000 | 10683933750 | 37650 | 37700 | 37700 | 37650 | 212 |
| 410 | 20240716 | 124900 | 10675944750 | 37700 | 37650 | 37700 | 37650 | 258 |
| 411 | 20240716 | 124800 | 10666225050 | 37650 | 37600 | 37650 | 37600 | 1568 |
| 412 | 20240716 | 124700 | 10607197750 | 37600 | 37650 | 37650 | 37600 | 84 |
| 413 | 20240716 | 124600 | 10604039100 | 37600 | 37650 | 37650 | 37600 | 786 |
| 414 | 20240716 | 124500 | 10574448550 | 37650 | 37650 | 37700 | 37650 | 322 |
| 415 | 20240716 | 124400 | 10562325050 | 37650 | 37650 | 37700 | 37650 | 386 |
| 416 | 20240716 | 124300 | 10547791650 | 37650 | 37700 | 37700 | 37650 | 166 |
| 417 | 20240716 | 124200 | 10541535500 | 37700 | 37650 | 37700 | 37650 | 279 |
| 418 | 20240716 | 124100 | 10531024050 | 37650 | 37600 | 37700 | 37600 | 683 |
| 419 | 20240716 | 124000 | 10505311850 | 37600 | 37600 | 37650 | 37600 | 642 |
| 420 | 20240716 | 123900 | 10481149700 | 37550 | 37600 | 37650 | 37550 | 1229 |
| 421 | 20240716 | 123800 | 10434939750 | 37550 | 37600 | 37600 | 37550 | 294 |
| 422 | 20240716 | 123700 | 10423896100 | 37550 | 37550 | 37600 | 37550 | 206 |
| 423 | 20240716 | 123600 | 10416160550 | 37550 | 37550 | 37600 | 37550 | 486 |
| 424 | 20240716 | 123500 | 10397911150 | 37550 | 37550 | 37550 | 37550 | 151 |
| 425 | 20240716 | 123400 | 10392241100 | 37550 | 37600 | 37600 | 37550 | 238 |
| 426 | 20240716 | 123300 | 10383302300 | 37600 | 37550 | 37600 | 37500 | 1560 |
| 427 | 20240716 | 123200 | 10324722200 | 37550 | 37600 | 37600 | 37550 | 2140 |
| 428 | 20240716 | 123100 | 10244363250 | 37550 | 37550 | 37600 | 37550 | 317 |
| 429 | 20240716 | 123000 | 10232454100 | 37600 | 37600 | 37650 | 37550 | 253 |
| 430 | 20240716 | 122900 | 10222948150 | 37600 | 37600 | 37600 | 37550 | 1298 |
| 431 | 20240716 | 122800 | 10174158600 | 37600 | 37600 | 37650 | 37600 | 234 |
| 432 | 20240716 | 122700 | 10165358700 | 37650 | 37650 | 37650 | 37600 | 399 |
| 433 | 20240716 | 122600 | 10150349700 | 37600 | 37650 | 37650 | 37600 | 252 |
| 434 | 20240716 | 122500 | 10140870350 | 37650 | 37600 | 37650 | 37600 | 487 |
| 435 | 20240716 | 122400 | 10122546550 | 37600 | 37600 | 37600 | 37600 | 192 |
| 436 | 20240716 | 122300 | 10115327350 | 37600 | 37600 | 37650 | 37600 | 351 |
| 437 | 20240716 | 122200 | 10102129350 | 37600 | 37600 | 37600 | 37600 | 69 |
| 438 | 20240716 | 122100 | 10099534950 | 37600 | 37600 | 37600 | 37600 | 241 |
| 439 | 20240716 | 122000 | 10090473350 | 37600 | 37600 | 37650 | 37600 | 128 |
| 440 | 20240716 | 121900 | 10085660050 | 37600 | 37650 | 37650 | 37600 | 440 |
| 441 | 20240716 | 121800 | 10069108850 | 37650 | 37650 | 37650 | 37600 | 739 |
| 442 | 20240716 | 121700 | 10041289400 | 37650 | 37650 | 37700 | 37650 | 707 |
| 443 | 20240716 | 121600 | 10014670800 | 37650 | 37650 | 37650 | 37650 | 113 |
| 444 | 20240716 | 121500 | 10010416350 | 37650 | 37650 | 37700 | 37650 | 128 |
| 445 | 20240716 | 121400 | 10005592400 | 37650 | 37700 | 37700 | 37650 | 212 |
| 446 | 20240716 | 121300 | 9997607100 | 37700 | 37700 | 37700 | 37650 | 301 |
| 447 | 20240716 | 121200 | 9986262300 | 37650 | 37650 | 37700 | 37650 | 123 |
| 448 | 20240716 | 121100 | 9981631250 | 37650 | 37650 | 37650 | 37650 | 122 |
| 449 | 20240716 | 121000 | 9977037950 | 37700 | 37700 | 37700 | 37650 | 472 |
| 450 | 20240716 | 120900 | 9959263550 | 37650 | 37650 | 37700 | 37650 | 146 |
| 451 | 20240716 | 120800 | 9953766450 | 37650 | 37600 | 37650 | 37550 | 446 |
| 452 | 20240716 | 120700 | 9936988050 | 37600 | 37600 | 37650 | 37600 | 189 |
| 453 | 20240716 | 120600 | 9929877600 | 37600 | 37600 | 37600 | 37600 | 242 |
| 454 | 20240716 | 120500 | 9920778400 | 37550 | 37600 | 37650 | 37550 | 367 |
| 455 | 20240716 | 120400 | 9906977800 | 37600 | 37650 | 37650 | 37550 | 250 |
| 456 | 20240716 | 120300 | 9897572500 | 37650 | 37650 | 37650 | 37550 | 1481 |
| 457 | 20240716 | 120200 | 9841855550 | 37650 | 37700 | 37700 | 37650 | 481 |
| 458 | 20240716 | 120100 | 9823723450 | 37700 | 37650 | 37700 | 37650 | 179 |
| 459 | 20240716 | 120000 | 9816980550 | 37650 | 37700 | 37750 | 37650 | 434 |
| 460 | 20240716 | 115900 | 9800623950 | 37700 | 37700 | 37700 | 37650 | 117 |
| 461 | 20240716 | 115800 | 9796214650 | 37700 | 37700 | 37700 | 37650 | 608 |
| 462 | 20240716 | 115700 | 9773293300 | 37700 | 37750 | 37750 | 37700 | 352 |
| 463 | 20240716 | 115600 | 9760014100 | 37750 | 37750 | 37750 | 37750 | 422 |
| 464 | 20240716 | 115500 | 9744083600 | 37750 | 37800 | 37800 | 37750 | 364 |
| 465 | 20240716 | 115400 | 9730329250 | 37800 | 37750 | 37800 | 37750 | 353 |
| 466 | 20240716 | 115300 | 9716999850 | 37800 | 37800 | 37800 | 37800 | 289 |
| 467 | 20240716 | 115200 | 9706075650 | 37800 | 37750 | 37850 | 37750 | 219 |
| 468 | 20240716 | 115100 | 9697793400 | 37800 | 37750 | 37850 | 37750 | 364 |
| 469 | 20240716 | 115000 | 9684029500 | 37800 | 37750 | 37850 | 37750 | 1302 |
| 470 | 20240716 | 114900 | 9634757500 | 37750 | 37800 | 37800 | 37750 | 616 |
| 471 | 20240716 | 114800 | 9611475900 | 37800 | 37800 | 37800 | 37750 | 507 |
| 472 | 20240716 | 114700 | 9592311500 | 37800 | 37750 | 37800 | 37750 | 407 |
| 473 | 20240716 | 114600 | 9576932000 | 37800 | 37700 | 37800 | 37700 | 2523 |
| 474 | 20240716 | 114500 | 9481590450 | 37700 | 37750 | 37750 | 37700 | 416 |
| 475 | 20240716 | 114400 | 9465897450 | 37750 | 37700 | 37750 | 37700 | 199 |
| 476 | 20240716 | 114300 | 9458387950 | 37700 | 37650 | 37700 | 37650 | 961 |
| 477 | 20240716 | 114200 | 9422168850 | 37650 | 37650 | 37700 | 37650 | 150 |
| 478 | 20240716 | 114100 | 9416518750 | 37650 | 37650 | 37650 | 37650 | 118 |
| 479 | 20240716 | 114000 | 9412076050 | 37650 | 37650 | 37700 | 37650 | 230 |
| 480 | 20240716 | 113900 | 9403416250 | 37650 | 37650 | 37650 | 37650 | 23 |
| 481 | 20240716 | 113800 | 9402550300 | 37650 | 37650 | 37700 | 37650 | 381 |
| 482 | 20240716 | 113700 | 9388195150 | 37650 | 37700 | 37700 | 37650 | 1507 |
| 483 | 20240716 | 113600 | 9331395450 | 37650 | 37550 | 37700 | 37550 | 974 |
| 484 | 20240716 | 113500 | 9294761050 | 37600 | 37550 | 37600 | 37550 | 234 |
| 485 | 20240716 | 113400 | 9285964350 | 37550 | 37550 | 37550 | 37550 | 233 |
| 486 | 20240716 | 113300 | 9277215200 | 37550 | 37600 | 37600 | 37550 | 172 |
| 487 | 20240716 | 113200 | 9270750650 | 37600 | 37600 | 37650 | 37600 | 1290 |
| 488 | 20240716 | 113100 | 9222236500 | 37600 | 37600 | 37650 | 37600 | 287 |
| 489 | 20240716 | 113000 | 9211441250 | 37600 | 37600 | 37650 | 37600 | 482 |
| 490 | 20240716 | 112900 | 9193306050 | 37600 | 37650 | 37650 | 37600 | 615 |
| 491 | 20240716 | 112800 | 9170168500 | 37650 | 37600 | 37650 | 37600 | 489 |
| 492 | 20240716 | 112700 | 9151779400 | 37650 | 37650 | 37650 | 37600 | 927 |
| 493 | 20240716 | 112600 | 9116908950 | 37600 | 37650 | 37650 | 37600 | 248 |
| 494 | 20240716 | 112500 | 9107575500 | 37600 | 37600 | 37650 | 37600 | 485 |
| 495 | 20240716 | 112400 | 9089323100 | 37600 | 37550 | 37650 | 37550 | 867 |
| 496 | 20240716 | 112300 | 9056717550 | 37550 | 37550 | 37600 | 37550 | 169 |
| 497 | 20240716 | 112200 | 9050367500 | 37550 | 37550 | 37600 | 37550 | 126 |
| 498 | 20240716 | 112100 | 9045634450 | 37550 | 37500 | 37550 | 37500 | 228 |
| 499 | 20240716 | 112000 | 9037076250 | 37550 | 37500 | 37550 | 37500 | 292 |
| 500 | 20240716 | 111900 | 9026115450 | 37500 | 37500 | 37550 | 37500 | 1102 |
| 501 | 20240716 | 111800 | 8984788500 | 37550 | 37600 | 37600 | 37550 | 270 |
| 502 | 20240716 | 111700 | 8974649350 | 37600 | 37550 | 37600 | 37550 | 85 |
| 503 | 20240716 | 111600 | 8971454850 | 37550 | 37550 | 37600 | 37550 | 581 |
| 504 | 20240716 | 111500 | 8949625050 | 37550 | 37600 | 37600 | 37550 | 56 |
| 505 | 20240716 | 111400 | 8947520850 | 37550 | 37600 | 37600 | 37550 | 388 |
| 506 | 20240716 | 111300 | 8932950900 | 37550 | 37550 | 37650 | 37550 | 550 |
| 507 | 20240716 | 111200 | 8912294100 | 37600 | 37700 | 37700 | 37600 | 9778 |
| 508 | 20240716 | 111100 | 8544172900 | 37700 | 37700 | 37700 | 37700 | 129 |
| 509 | 20240716 | 111000 | 8539309600 | 37700 | 37700 | 37750 | 37650 | 213 |
| 510 | 20240716 | 110900 | 8531280600 | 37700 | 37750 | 37750 | 37650 | 464 |
| 511 | 20240716 | 110800 | 8513777700 | 37700 | 37650 | 37700 | 37600 | 333 |
| 512 | 20240716 | 110700 | 8501230200 | 37650 | 37650 | 37650 | 37600 | 278 |
| 513 | 20240716 | 110600 | 8490765450 | 37650 | 37650 | 37700 | 37600 | 251 |
| 514 | 20240716 | 110500 | 8481318650 | 37650 | 37650 | 37700 | 37600 | 259 |
| 515 | 20240716 | 110400 | 8471563750 | 37600 | 37600 | 37650 | 37600 | 788 |
| 516 | 20240716 | 110300 | 8441923250 | 37600 | 37600 | 37650 | 37600 | 196 |
| 517 | 20240716 | 110200 | 8434551000 | 37650 | 37650 | 37650 | 37600 | 922 |
| 518 | 20240716 | 110100 | 8399837800 | 37700 | 37800 | 37800 | 37650 | 641 |
| 519 | 20240716 | 110000 | 8375640000 | 37750 | 37800 | 37800 | 37750 | 345 |
| 520 | 20240716 | 105900 | 8362605750 | 37750 | 37650 | 37750 | 37650 | 196 |
| 521 | 20240716 | 105800 | 8355212550 | 37700 | 37650 | 37750 | 37650 | 1548 |
| 522 | 20240716 | 105700 | 8296833650 | 37600 | 37600 | 37650 | 37550 | 1065 |
| 523 | 20240716 | 105600 | 8256775600 | 37550 | 37550 | 37550 | 37550 | 205 |
| 524 | 20240716 | 105500 | 8249077850 | 37550 | 37550 | 37600 | 37500 | 806 |
| 525 | 20240716 | 105400 | 8218797850 | 37550 | 37550 | 37550 | 37550 | 188 |
| 526 | 20240716 | 105300 | 8211738450 | 37600 | 37600 | 37600 | 37550 | 185 |
| 527 | 20240716 | 105200 | 8204787500 | 37550 | 37500 | 37550 | 37500 | 224 |
| 528 | 20240716 | 105100 | 8196381500 | 37500 | 37550 | 37600 | 37450 | 312 |
| 529 | 20240716 | 105000 | 8184678150 | 37500 | 37500 | 37550 | 37500 | 890 |
| 530 | 20240716 | 104900 | 8151286650 | 37500 | 37500 | 37550 | 37500 | 159 |
| 531 | 20240716 | 104800 | 8145321400 | 37500 | 37500 | 37550 | 37500 | 89 |
| 532 | 20240716 | 104700 | 8141983650 | 37500 | 37500 | 37600 | 37450 | 226 |
| 533 | 20240716 | 104600 | 8133503800 | 37500 | 37600 | 37600 | 37450 | 1994 |
| 534 | 20240716 | 104500 | 8058703600 | 37550 | 37600 | 37600 | 37550 | 304 |
| 535 | 20240716 | 104400 | 8047282650 | 37550 | 37550 | 37550 | 37550 | 339 |
| 536 | 20240716 | 104300 | 8034553200 | 37550 | 37550 | 37550 | 37500 | 214 |
| 537 | 20240716 | 104200 | 8026518950 | 37550 | 37600 | 37600 | 37550 | 366 |
| 538 | 20240716 | 104100 | 8012774250 | 37600 | 37450 | 37600 | 37450 | 1173 |
| 539 | 20240716 | 104000 | 7968786050 | 37450 | 37500 | 37600 | 37450 | 703 |
| 540 | 20240716 | 103900 | 7942407550 | 37450 | 37450 | 37500 | 37450 | 180 |
| 541 | 20240716 | 103800 | 7935661350 | 37500 | 37500 | 37500 | 37450 | 578 |
| 542 | 20240716 | 103700 | 7914006100 | 37450 | 37450 | 37450 | 37450 | 1525 |
| 543 | 20240716 | 103600 | 7856894850 | 37450 | 37550 | 37550 | 37450 | 1098 |
| 544 | 20240716 | 103500 | 7815718100 | 37500 | 37600 | 37600 | 37500 | 1137 |
| 545 | 20240716 | 103400 | 7773009250 | 37600 | 37550 | 37600 | 37550 | 171 |
| 546 | 20240716 | 103300 | 7766585750 | 37600 | 37700 | 37700 | 37550 | 224 |
| 547 | 20240716 | 103200 | 7758154550 | 37700 | 37600 | 37700 | 37550 | 265 |
| 548 | 20240716 | 103100 | 7748185550 | 37550 | 37700 | 37750 | 37550 | 3242 |
| 549 | 20240716 | 103000 | 7626073700 | 37750 | 37700 | 37800 | 37700 | 1043 |
| 550 | 20240716 | 102900 | 7586703750 | 37700 | 37700 | 37700 | 37650 | 374 |
| 551 | 20240716 | 102800 | 7572608400 | 37650 | 37600 | 37700 | 37600 | 520 |
| 552 | 20240716 | 102700 | 7553040250 | 37600 | 37550 | 37600 | 37500 | 1166 |
| 553 | 20240716 | 102600 | 7509251200 | 37550 | 37600 | 37600 | 37500 | 674 |
| 554 | 20240716 | 102500 | 7483945650 | 37550 | 37550 | 37600 | 37500 | 296 |
| 555 | 20240716 | 102400 | 7472832750 | 37500 | 37550 | 37600 | 37450 | 1433 |
| 556 | 20240716 | 102300 | 7419083600 | 37550 | 37500 | 37550 | 37500 | 545 |
| 557 | 20240716 | 102200 | 7398620750 | 37500 | 37400 | 37550 | 37400 | 4702 |
| 558 | 20240716 | 102100 | 7222478500 | 37400 | 37300 | 37400 | 37300 | 2107 |
| 559 | 20240716 | 102000 | 7143716650 | 37300 | 37300 | 37350 | 37300 | 490 |
| 560 | 20240716 | 101900 | 7125437800 | 37300 | 37200 | 37300 | 37200 | 496 |
| 561 | 20240716 | 101800 | 7106957500 | 37200 | 37250 | 37300 | 37200 | 1584 |
| 562 | 20240716 | 101700 | 7047950900 | 37200 | 37250 | 37250 | 37200 | 206 |
| 563 | 20240716 | 101600 | 7040283250 | 37250 | 37250 | 37250 | 37200 | 643 |
| 564 | 20240716 | 101500 | 7016359750 | 37250 | 37250 | 37300 | 37200 | 924 |
| 565 | 20240716 | 101400 | 6981981250 | 37250 | 37300 | 37300 | 37200 | 537 |
| 566 | 20240716 | 101300 | 6961989750 | 37300 | 37250 | 37300 | 37250 | 679 |
| 567 | 20240716 | 101200 | 6936686700 | 37250 | 37300 | 37300 | 37200 | 438 |
| 568 | 20240716 | 101100 | 6920354750 | 37250 | 37200 | 37250 | 37200 | 984 |
| 569 | 20240716 | 101000 | 6883738000 | 37250 | 37300 | 37300 | 37200 | 844 |
| 570 | 20240716 | 100900 | 6852315550 | 37300 | 37300 | 37300 | 37200 | 1465 |
| 571 | 20240716 | 100800 | 6797765650 | 37250 | 37300 | 37350 | 37250 | 1086 |
| 572 | 20240716 | 100700 | 6757246600 | 37250 | 37350 | 37350 | 37200 | 5768 |
| 573 | 20240716 | 100600 | 6542342900 | 37350 | 37400 | 37400 | 37350 | 2131 |
| 574 | 20240716 | 100500 | 6462701600 | 37400 | 37500 | 37500 | 37400 | 3545 |
| 575 | 20240716 | 100400 | 6329965950 | 37450 | 37450 | 37500 | 37450 | 899 |
| 576 | 20240716 | 100300 | 6296293000 | 37500 | 37550 | 37550 | 37400 | 1466 |
| 577 | 20240716 | 100200 | 6241327150 | 37500 | 37500 | 37550 | 37450 | 2003 |
| 578 | 20240716 | 100100 | 6166229050 | 37500 | 37500 | 37550 | 37400 | 2257 |
| 579 | 20240716 | 100000 | 6081582000 | 37500 | 37550 | 37550 | 37500 | 1039 |
| 580 | 20240716 | 095900 | 6042618400 | 37500 | 37400 | 37550 | 37350 | 575 |
| 581 | 20240716 | 095800 | 6021089450 | 37400 | 37400 | 37450 | 37350 | 998 |
| 582 | 20240716 | 095700 | 5983765050 | 37400 | 37500 | 37500 | 37400 | 6056 |
| 583 | 20240716 | 095600 | 5756930500 | 37500 | 37550 | 37550 | 37500 | 1078 |
| 584 | 20240716 | 095500 | 5716505050 | 37550 | 37500 | 37550 | 37500 | 170 |
| 585 | 20240716 | 095400 | 5710127750 | 37500 | 37600 | 37600 | 37500 | 425 |
| 586 | 20240716 | 095300 | 5694176050 | 37450 | 37450 | 37450 | 37400 | 2044 |
| 587 | 20240716 | 095200 | 5617679750 | 37450 | 37450 | 37450 | 37400 | 421 |
| 588 | 20240716 | 095100 | 5601916650 | 37450 | 37650 | 37650 | 37450 | 2383 |
| 589 | 20240716 | 095000 | 5512520650 | 37650 | 37450 | 37650 | 37450 | 1976 |
| 590 | 20240716 | 094900 | 5438325150 | 37500 | 37450 | 37500 | 37450 | 123 |
| 591 | 20240716 | 094800 | 5433717450 | 37450 | 37450 | 37500 | 37400 | 277 |
| 592 | 20240716 | 094700 | 5423343500 | 37500 | 37400 | 37500 | 37400 | 1364 |
| 593 | 20240716 | 094600 | 5372251700 | 37350 | 37400 | 37450 | 37350 | 635 |
| 594 | 20240716 | 094500 | 5348505550 | 37400 | 37400 | 37450 | 37350 | 1313 |
| 595 | 20240716 | 094400 | 5299429200 | 37400 | 37350 | 37400 | 37300 | 2775 |
| 596 | 20240716 | 094300 | 5195759300 | 37300 | 37550 | 37550 | 37300 | 15277 |
| 597 | 20240716 | 094200 | 4623455900 | 37550 | 37550 | 37550 | 37500 | 2032 |
| 598 | 20240716 | 094100 | 4547222450 | 37550 | 37550 | 37550 | 37500 | 1858 |
| 599 | 20240716 | 094000 | 4477465600 | 37550 | 37600 | 37650 | 37550 | 2772 |
| 600 | 20240716 | 093900 | 4373278800 | 37650 | 37600 | 37650 | 37600 | 2460 |
| 601 | 20240716 | 093800 | 4280734500 | 37650 | 37700 | 37750 | 37600 | 3201 |
| 602 | 20240716 | 093700 | 4160181900 | 37700 | 37700 | 37750 | 37700 | 1396 |
| 603 | 20240716 | 093600 | 4107547600 | 37700 | 37800 | 37800 | 37700 | 2844 |
| 604 | 20240716 | 093500 | 4000212100 | 37800 | 37850 | 37900 | 37800 | 6248 |
| 605 | 20240716 | 093400 | 3763798000 | 37900 | 37850 | 37900 | 37850 | 584 |
| 606 | 20240716 | 093300 | 3741693250 | 37850 | 37850 | 37900 | 37850 | 279 |
| 607 | 20240716 | 093200 | 3731128300 | 37850 | 37950 | 38000 | 37850 | 5176 |
| 608 | 20240716 | 093100 | 3534927250 | 38000 | 37950 | 38000 | 37950 | 355 |
| 609 | 20240716 | 093000 | 3521447650 | 38000 | 37950 | 38000 | 37950 | 137 |
| 610 | 20240716 | 092900 | 3516242900 | 37950 | 38000 | 38150 | 37950 | 524 |
| 611 | 20240716 | 092800 | 3496312150 | 38000 | 38000 | 38050 | 38000 | 1260 |
| 612 | 20240716 | 092700 | 3448431250 | 38000 | 38000 | 38050 | 38000 | 1007 |
| 613 | 20240716 | 092600 | 3410159600 | 38050 | 38050 | 38050 | 38000 | 175 |
| 614 | 20240716 | 092500 | 3403501300 | 38050 | 38150 | 38150 | 38000 | 904 |
| 615 | 20240716 | 092400 | 3369062850 | 38150 | 38100 | 38150 | 38000 | 2081 |
| 616 | 20240716 | 092300 | 3289720250 | 38100 | 37950 | 38100 | 37900 | 3572 |
| 617 | 20240716 | 092200 | 3153819150 | 37900 | 37900 | 37950 | 37850 | 631 |
| 618 | 20240716 | 092100 | 3129884650 | 37850 | 37800 | 37900 | 37800 | 1264 |
| 619 | 20240716 | 092000 | 3082043050 | 37800 | 37800 | 37850 | 37800 | 826 |
| 620 | 20240716 | 091900 | 3050797750 | 37800 | 37850 | 37850 | 37800 | 986 |
| 621 | 20240716 | 091800 | 3013517800 | 37800 | 37850 | 37850 | 37800 | 325 |
| 622 | 20240716 | 091700 | 3001229350 | 37800 | 37850 | 37900 | 37800 | 3202 |
| 623 | 20240716 | 091600 | 2880073500 | 37850 | 37950 | 37950 | 37850 | 1254 |
| 624 | 20240716 | 091500 | 2832532800 | 37950 | 38050 | 38050 | 37900 | 1789 |
| 625 | 20240716 | 091400 | 2764597900 | 38000 | 38050 | 38050 | 37950 | 2386 |
| 626 | 20240716 | 091300 | 2673910400 | 38000 | 38050 | 38050 | 37950 | 5202 |
| 627 | 20240716 | 091200 | 2476192900 | 38050 | 37900 | 38100 | 37850 | 3225 |
| 628 | 20240716 | 091100 | 2353598100 | 37900 | 37900 | 38000 | 37850 | 4151 |
| 629 | 20240716 | 091000 | 2196022950 | 37900 | 37950 | 37950 | 37850 | 1720 |
| 630 | 20240716 | 090900 | 2130856950 | 37900 | 37950 | 38000 | 37900 | 837 |
| 631 | 20240716 | 090800 | 2099105200 | 37950 | 37950 | 38200 | 37850 | 4247 |
| 632 | 20240716 | 090700 | 1937782250 | 37950 | 38000 | 38000 | 37850 | 4970 |
| 633 | 20240716 | 090600 | 1749243100 | 37950 | 37850 | 38050 | 37850 | 1477 |
| 634 | 20240716 | 090500 | 1693169700 | 37850 | 37950 | 37950 | 37800 | 5083 |
| 635 | 20240716 | 090400 | 1500658400 | 37950 | 37850 | 38000 | 37800 | 9239 |
| 636 | 20240716 | 090300 | 1150535650 | 37850 | 37850 | 38000 | 37800 | 10899 |
| 637 | 20240716 | 090200 | 737471200 | 37850 | 37900 | 38000 | 37800 | 4760 |
| 638 | 20240716 | 090100 | 557184850 | 37900 | 38100 | 38250 | 37850 | 4790 |
| 639 | 20240716 | 090000 | 375345150 | 38150 | 38450 | 38450 | 38050 | 8864 |