35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 3 | 20250106 | 193400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20250106 | 193300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20250106 | 193200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20250106 | 193100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20250106 | 193000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20250106 | 192900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20250106 | 192800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20250106 | 192700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20250106 | 192600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20250106 | 192500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20250106 | 192400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20250106 | 192300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20250106 | 192200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20250106 | 192100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20250106 | 192000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20250106 | 191900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20250106 | 191800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20250106 | 191700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20250106 | 191600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20250106 | 191500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20250106 | 191400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20250106 | 191300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20250106 | 191200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20250106 | 191100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20250106 | 191000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20250106 | 190900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20250106 | 190800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20250106 | 190700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20250106 | 190600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20250106 | 190500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 33 | 20250106 | 190400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20250106 | 190300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20250106 | 190200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20250106 | 190100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20250106 | 190000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20250106 | 185900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20250106 | 185800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20250106 | 185700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20250106 | 185600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20250106 | 185500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20250106 | 185400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20250106 | 185300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20250106 | 185200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20250106 | 185100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20250106 | 185000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20250106 | 184900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20250106 | 184800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20250106 | 184700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20250106 | 184600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20250106 | 184500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20250106 | 184400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20250106 | 184300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20250106 | 184200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20250106 | 184100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20250106 | 184000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20250106 | 183900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20250106 | 183800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20250106 | 183700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20250106 | 183600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20250106 | 183500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 63 | 20250106 | 183400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20250106 | 183300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20250106 | 183200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20250106 | 183100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20250106 | 183000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20250106 | 182900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20250106 | 182800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20250106 | 182700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20250106 | 182600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20250106 | 182500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20250106 | 182400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20250106 | 182300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20250106 | 182200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20250106 | 182100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20250106 | 182000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20250106 | 181900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20250106 | 181800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20250106 | 181700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20250106 | 181600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20250106 | 181500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20250106 | 181400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20250106 | 181300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20250106 | 181200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20250106 | 181100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20250106 | 181000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20250106 | 180900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20250106 | 180800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20250106 | 180700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20250106 | 180600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20250106 | 180500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 93 | 20250106 | 180400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20250106 | 180300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20250106 | 180200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20250106 | 180100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20250106 | 180000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20250106 | 175900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20250106 | 175800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20250106 | 175700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20250106 | 175600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20250106 | 175500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20250106 | 175400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20250106 | 175300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20250106 | 175200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20250106 | 175100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20250106 | 175000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20250106 | 174900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20250106 | 174800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20250106 | 174700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20250106 | 174600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20250106 | 174500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20250106 | 174400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20250106 | 174300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20250106 | 174200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20250106 | 174100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20250106 | 174000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20250106 | 173900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20250106 | 173800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20250106 | 173700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20250106 | 173600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20250106 | 173500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 123 | 20250106 | 173400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20250106 | 173300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20250106 | 173200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20250106 | 173100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20250106 | 173000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20250106 | 172900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20250106 | 172800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20250106 | 172700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20250106 | 172600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20250106 | 172500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20250106 | 172400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20250106 | 172300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20250106 | 172200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20250106 | 172100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20250106 | 172000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20250106 | 171900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20250106 | 171800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20250106 | 171700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20250106 | 171600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20250106 | 171500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20250106 | 171400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20250106 | 171300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20250106 | 171200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20250106 | 171100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20250106 | 171000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20250106 | 170900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20250106 | 170800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20250106 | 170700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20250106 | 170600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20250106 | 170500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 153 | 20250106 | 170400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20250106 | 170300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20250106 | 170200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20250106 | 170100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20250106 | 170000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20250106 | 165900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20250106 | 165800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20250106 | 165700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20250106 | 165600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20250106 | 165500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20250106 | 165400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20250106 | 165300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20250106 | 165200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20250106 | 165100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20250106 | 165000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20250106 | 164900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20250106 | 164800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20250106 | 164700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20250106 | 164600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20250106 | 164500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20250106 | 164400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20250106 | 164300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20250106 | 164200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20250106 | 164100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20250106 | 164000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20250106 | 163900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20250106 | 163800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20250106 | 163700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20250106 | 163600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20250106 | 163500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 183 | 20250106 | 163400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20250106 | 163300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20250106 | 163200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20250106 | 163100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20250106 | 163000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20250106 | 162900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20250106 | 162800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20250106 | 162700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20250106 | 162600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20250106 | 162500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20250106 | 162400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20250106 | 162300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20250106 | 162200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20250106 | 162100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20250106 | 162000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20250106 | 161900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20250106 | 161800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20250106 | 161700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20250106 | 161600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20250106 | 161500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20250106 | 161400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20250106 | 161300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20250106 | 161200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20250106 | 161100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20250106 | 161000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20250106 | 160900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20250106 | 160800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20250106 | 160700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20250106 | 160600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20250106 | 160500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 213 | 20250106 | 160400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20250106 | 160300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20250106 | 160200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20250106 | 160100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20250106 | 160000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20250106 | 155900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20250106 | 155800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20250106 | 155700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20250106 | 155600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20250106 | 155500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20250106 | 155400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20250106 | 155300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20250106 | 155200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20250106 | 155100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20250106 | 155000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20250106 | 154900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20250106 | 154800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20250106 | 154700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20250106 | 154600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20250106 | 154500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20250106 | 154400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20250106 | 154300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20250106 | 154200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20250106 | 154100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20250106 | 154000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20250106 | 153900 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20250106 | 153800 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20250106 | 153700 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20250106 | 153600 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20250106 | 153500 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 243 | 20250106 | 153400 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20250106 | 153300 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20250106 | 153200 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20250106 | 153100 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20250106 | 153000 | 23478413000 | 26450 | 26450 | 26450 | 26450 | 13060 |
| 248 | 20250106 | 152900 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250106 | 152800 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250106 | 152700 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250106 | 152600 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250106 | 152500 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250106 | 152400 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250106 | 152300 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250106 | 152200 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250106 | 152100 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250106 | 152000 | 23132976000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250106 | 151900 | 23132976000 | 26350 | 26350 | 26400 | 26350 | 2417 |
| 259 | 20250106 | 151800 | 23069276750 | 26350 | 26300 | 26400 | 26300 | 1374 |
| 260 | 20250106 | 151700 | 23033056650 | 26300 | 26300 | 26350 | 26300 | 1597 |
| 261 | 20250106 | 151600 | 22991039450 | 26300 | 26300 | 26350 | 26300 | 2652 |
| 262 | 20250106 | 151500 | 22921263750 | 26300 | 26300 | 26350 | 26200 | 962 |
| 263 | 20250106 | 151400 | 22895963000 | 26250 | 26350 | 26400 | 26250 | 3375 |
| 264 | 20250106 | 151300 | 22807097150 | 26300 | 26300 | 26350 | 26300 | 2692 |
| 265 | 20250106 | 151200 | 22736179050 | 26350 | 26250 | 26350 | 26250 | 2790 |
| 266 | 20250106 | 151100 | 22662730100 | 26300 | 26200 | 26300 | 26200 | 5433 |
| 267 | 20250106 | 151000 | 22520190900 | 26150 | 26150 | 26200 | 26100 | 4190 |
| 268 | 20250106 | 150900 | 22410536500 | 26100 | 26150 | 26150 | 26100 | 3220 |
| 269 | 20250106 | 150800 | 22326467600 | 26150 | 26050 | 26150 | 26050 | 3054 |
| 270 | 20250106 | 150700 | 22246730950 | 26100 | 26050 | 26100 | 26050 | 1096 |
| 271 | 20250106 | 150600 | 22218133000 | 26100 | 26100 | 26150 | 26050 | 2129 |
| 272 | 20250106 | 150500 | 22162549050 | 26150 | 26100 | 26150 | 26050 | 2855 |
| 273 | 20250106 | 150400 | 22088035550 | 26100 | 26050 | 26100 | 26000 | 1853 |
| 274 | 20250106 | 150300 | 22039729550 | 26050 | 26000 | 26050 | 25950 | 1054 |
| 275 | 20250106 | 150200 | 22012349500 | 25950 | 26100 | 26100 | 25950 | 2800 |
| 276 | 20250106 | 150100 | 21939422950 | 26100 | 26000 | 26100 | 25950 | 4451 |
| 277 | 20250106 | 150000 | 21823583150 | 25900 | 26050 | 26050 | 25900 | 3280 |
| 278 | 20250106 | 145900 | 21738338000 | 26000 | 25900 | 26100 | 25850 | 4140 |
| 279 | 20250106 | 145800 | 21630830100 | 25800 | 25900 | 25900 | 25800 | 633 |
| 280 | 20250106 | 145700 | 21614469800 | 25850 | 25850 | 25900 | 25800 | 680 |
| 281 | 20250106 | 145600 | 21596898500 | 25900 | 25900 | 25900 | 25800 | 746 |
| 282 | 20250106 | 145500 | 21577616650 | 25900 | 25800 | 25900 | 25800 | 1411 |
| 283 | 20250106 | 145400 | 21541133300 | 25850 | 25900 | 25900 | 25800 | 822 |
| 284 | 20250106 | 145300 | 21519908250 | 25900 | 25850 | 25900 | 25850 | 616 |
| 285 | 20250106 | 145200 | 21503980500 | 25900 | 25850 | 25900 | 25850 | 262 |
| 286 | 20250106 | 145100 | 21497198250 | 25850 | 25850 | 25850 | 25750 | 2340 |
| 287 | 20250106 | 145000 | 21436908700 | 25750 | 25850 | 25900 | 25750 | 1390 |
| 288 | 20250106 | 144900 | 21401029350 | 25850 | 25800 | 25900 | 25800 | 82 |
| 289 | 20250106 | 144800 | 21398909500 | 25900 | 25900 | 25950 | 25800 | 824 |
| 290 | 20250106 | 144700 | 21377614900 | 25900 | 25900 | 25950 | 25900 | 723 |
| 291 | 20250106 | 144600 | 21358889150 | 25850 | 25900 | 25950 | 25850 | 1424 |
| 292 | 20250106 | 144500 | 21322013450 | 25850 | 25850 | 25850 | 25850 | 665 |
| 293 | 20250106 | 144400 | 21304823200 | 25850 | 25800 | 25900 | 25800 | 786 |
| 294 | 20250106 | 144300 | 21284521850 | 25900 | 25800 | 25900 | 25800 | 3431 |
| 295 | 20250106 | 144200 | 21195727900 | 25800 | 25850 | 25850 | 25800 | 195 |
| 296 | 20250106 | 144100 | 21190696650 | 25800 | 25900 | 25950 | 25800 | 1248 |
| 297 | 20250106 | 144000 | 21158431550 | 25900 | 25800 | 25900 | 25750 | 2636 |
| 298 | 20250106 | 143900 | 21090355250 | 25850 | 25700 | 25850 | 25650 | 2396 |
| 299 | 20250106 | 143800 | 21028666150 | 25650 | 25650 | 25750 | 25650 | 781 |
| 300 | 20250106 | 143700 | 21008621900 | 25650 | 25700 | 25750 | 25650 | 2135 |
| 301 | 20250106 | 143600 | 20953810000 | 25700 | 25650 | 25750 | 25650 | 1866 |
| 302 | 20250106 | 143500 | 20905889000 | 25700 | 25700 | 25750 | 25650 | 1683 |
| 303 | 20250106 | 143400 | 20862634650 | 25750 | 25800 | 25800 | 25700 | 3389 |
| 304 | 20250106 | 143300 | 20775334500 | 25750 | 25800 | 25850 | 25750 | 1097 |
| 305 | 20250106 | 143200 | 20747043000 | 25800 | 25700 | 25850 | 25700 | 1335 |
| 306 | 20250106 | 143100 | 20712681950 | 25700 | 25650 | 25750 | 25650 | 3007 |
| 307 | 20250106 | 143000 | 20635420000 | 25600 | 25650 | 25700 | 25550 | 1214 |
| 308 | 20250106 | 142900 | 20604327700 | 25650 | 25550 | 25700 | 25550 | 2972 |
| 309 | 20250106 | 142800 | 20528133850 | 25550 | 25450 | 25600 | 25450 | 5319 |
| 310 | 20250106 | 142700 | 20392388600 | 25450 | 25450 | 25500 | 25400 | 8345 |
| 311 | 20250106 | 142600 | 20179867950 | 25450 | 25550 | 25550 | 25450 | 7136 |
| 312 | 20250106 | 142500 | 19997898150 | 25550 | 25650 | 25700 | 25550 | 8840 |
| 313 | 20250106 | 142400 | 19771681500 | 25650 | 25700 | 25700 | 25650 | 6136 |
| 314 | 20250106 | 142300 | 19614291450 | 25700 | 25650 | 25700 | 25650 | 1469 |
| 315 | 20250106 | 142200 | 19576595000 | 25700 | 25700 | 25700 | 25650 | 1216 |
| 316 | 20250106 | 142100 | 19545348700 | 25700 | 25700 | 25750 | 25650 | 1871 |
| 317 | 20250106 | 142000 | 19497286650 | 25700 | 25700 | 25750 | 25700 | 625 |
| 318 | 20250106 | 141900 | 19481219200 | 25700 | 25750 | 25750 | 25700 | 1049 |
| 319 | 20250106 | 141800 | 19454233650 | 25750 | 25700 | 25750 | 25700 | 715 |
| 320 | 20250106 | 141700 | 19435857000 | 25700 | 25750 | 25750 | 25700 | 704 |
| 321 | 20250106 | 141600 | 19417759750 | 25750 | 25750 | 25800 | 25700 | 893 |
| 322 | 20250106 | 141500 | 19394760600 | 25750 | 25900 | 25900 | 25750 | 883 |
| 323 | 20250106 | 141400 | 19371986450 | 25900 | 26000 | 26100 | 25800 | 3555 |
| 324 | 20250106 | 141300 | 19279626100 | 25950 | 25700 | 25950 | 25600 | 10894 |
| 325 | 20250106 | 141200 | 18998595500 | 25700 | 25700 | 25700 | 25600 | 6268 |
| 326 | 20250106 | 141100 | 18837806000 | 25700 | 25700 | 25700 | 25650 | 1092 |
| 327 | 20250106 | 141000 | 18809770950 | 25700 | 25650 | 25700 | 25650 | 2407 |
| 328 | 20250106 | 140900 | 18747950150 | 25650 | 25700 | 25700 | 25650 | 2734 |
| 329 | 20250106 | 140800 | 18677715050 | 25700 | 25700 | 25750 | 25700 | 827 |
| 330 | 20250106 | 140700 | 18656460750 | 25700 | 25700 | 25750 | 25700 | 658 |
| 331 | 20250106 | 140600 | 18639549900 | 25750 | 25700 | 25750 | 25700 | 1372 |
| 332 | 20250106 | 140500 | 18604283750 | 25700 | 25750 | 25800 | 25700 | 1017 |
| 333 | 20250106 | 140400 | 18578092850 | 25750 | 25800 | 25850 | 25750 | 1194 |
| 334 | 20250106 | 140300 | 18547270000 | 25800 | 25800 | 25800 | 25750 | 1827 |
| 335 | 20250106 | 140200 | 18500176750 | 25750 | 25700 | 25750 | 25700 | 1472 |
| 336 | 20250106 | 140100 | 18462313800 | 25700 | 25750 | 25750 | 25650 | 1621 |
| 337 | 20250106 | 140000 | 18420669600 | 25800 | 25650 | 25800 | 25650 | 5299 |
| 338 | 20250106 | 135900 | 18284517900 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20250106 | 135800 | 18284517900 | 25700 | 25700 | 25750 | 25700 | 2554 |
| 340 | 20250106 | 135700 | 18218879250 | 25700 | 25750 | 25750 | 25700 | 2287 |
| 341 | 20250106 | 135600 | 18160095350 | 25700 | 25850 | 25850 | 25700 | 5211 |
| 342 | 20250106 | 135500 | 18025966350 | 25800 | 25800 | 25850 | 25750 | 2408 |
| 343 | 20250106 | 135400 | 17963815600 | 25800 | 25900 | 25900 | 25800 | 3494 |
| 344 | 20250106 | 135300 | 17873456050 | 25900 | 25900 | 25950 | 25900 | 1208 |
| 345 | 20250106 | 135200 | 17842168800 | 25900 | 25900 | 25950 | 25900 | 1114 |
| 346 | 20250106 | 135100 | 17813307950 | 25950 | 25950 | 25950 | 25900 | 713 |
| 347 | 20250106 | 135000 | 17794833300 | 25950 | 26000 | 26000 | 25900 | 1118 |
| 348 | 20250106 | 134900 | 17765837450 | 25950 | 25950 | 26000 | 25950 | 916 |
| 349 | 20250106 | 134800 | 17742067050 | 26000 | 25950 | 26000 | 25900 | 863 |
| 350 | 20250106 | 134700 | 17719690900 | 25950 | 25850 | 26000 | 25850 | 2624 |
| 351 | 20250106 | 134600 | 17651661850 | 25800 | 25850 | 25900 | 25800 | 753 |
| 352 | 20250106 | 134500 | 17632205150 | 25850 | 25850 | 25900 | 25800 | 907 |
| 353 | 20250106 | 134400 | 17608764000 | 25850 | 25800 | 25950 | 25750 | 2845 |
| 354 | 20250106 | 134300 | 17535295900 | 25800 | 25800 | 25900 | 25800 | 1998 |
| 355 | 20250106 | 134200 | 17483635600 | 25800 | 25800 | 25850 | 25750 | 1797 |
| 356 | 20250106 | 134100 | 17437289750 | 25750 | 25750 | 25800 | 25700 | 1514 |
| 357 | 20250106 | 134000 | 17398337650 | 25750 | 25750 | 25850 | 25700 | 4490 |
| 358 | 20250106 | 133900 | 17282767500 | 25700 | 25750 | 25750 | 25700 | 6169 |
| 359 | 20250106 | 133800 | 17124100600 | 25750 | 25750 | 25800 | 25750 | 1125 |
| 360 | 20250106 | 133700 | 17095131450 | 25800 | 25750 | 25800 | 25750 | 3164 |
| 361 | 20250106 | 133600 | 17013597400 | 25800 | 25800 | 25850 | 25750 | 5693 |
| 362 | 20250106 | 133500 | 16866687550 | 25800 | 25850 | 25900 | 25800 | 2543 |
| 363 | 20250106 | 133400 | 16800952150 | 25900 | 25850 | 25900 | 25850 | 2639 |
| 364 | 20250106 | 133300 | 16732631050 | 25900 | 25850 | 25900 | 25800 | 1559 |
| 365 | 20250106 | 133200 | 16692321550 | 25850 | 25850 | 25900 | 25800 | 1668 |
| 366 | 20250106 | 133100 | 16649228500 | 25900 | 25750 | 25900 | 25750 | 2219 |
| 367 | 20250106 | 133000 | 16591954850 | 25800 | 25900 | 25900 | 25750 | 12683 |
| 368 | 20250106 | 132900 | 16265116500 | 25900 | 25850 | 25900 | 25750 | 12802 |
| 369 | 20250106 | 132800 | 15934590300 | 25800 | 25850 | 25850 | 25750 | 4068 |
| 370 | 20250106 | 132700 | 15829568300 | 25850 | 25900 | 25950 | 25850 | 6691 |
| 371 | 20250106 | 132600 | 15656358400 | 25950 | 25950 | 26000 | 25950 | 1744 |
| 372 | 20250106 | 132500 | 15611101500 | 26000 | 25950 | 26000 | 25950 | 1930 |
| 373 | 20250106 | 132400 | 15561015500 | 25950 | 25950 | 26000 | 25950 | 1108 |
| 374 | 20250106 | 132300 | 15532261650 | 25950 | 26000 | 26050 | 25950 | 3017 |
| 375 | 20250106 | 132200 | 15453894250 | 26000 | 26000 | 26050 | 26000 | 2225 |
| 376 | 20250106 | 132100 | 15396035350 | 26000 | 26100 | 26100 | 26000 | 6285 |
| 377 | 20250106 | 132000 | 15232463100 | 26100 | 26050 | 26100 | 26050 | 1070 |
| 378 | 20250106 | 131900 | 15204587350 | 26100 | 26000 | 26100 | 26000 | 2729 |
| 379 | 20250106 | 131800 | 15133538150 | 26050 | 26050 | 26050 | 26000 | 1665 |
| 380 | 20250106 | 131700 | 15090241850 | 26050 | 26100 | 26100 | 26050 | 1928 |
| 381 | 20250106 | 131600 | 15040016250 | 26050 | 26100 | 26100 | 26050 | 1621 |
| 382 | 20250106 | 131500 | 14997761800 | 26100 | 26100 | 26100 | 26050 | 850 |
| 383 | 20250106 | 131400 | 14975601600 | 26100 | 26050 | 26100 | 26050 | 1673 |
| 384 | 20250106 | 131300 | 14931940950 | 26050 | 26100 | 26150 | 26050 | 4064 |
| 385 | 20250106 | 131200 | 14825985900 | 26100 | 26100 | 26150 | 26100 | 633 |
| 386 | 20250106 | 131100 | 14809464300 | 26100 | 26100 | 26150 | 26100 | 1194 |
| 387 | 20250106 | 131000 | 14778297750 | 26100 | 26050 | 26100 | 26050 | 2200 |
| 388 | 20250106 | 130900 | 14720904400 | 26050 | 26050 | 26100 | 26000 | 5224 |
| 389 | 20250106 | 130800 | 14584889350 | 26050 | 26100 | 26150 | 26050 | 11367 |
| 390 | 20250106 | 130700 | 14288570600 | 26100 | 26150 | 26200 | 26100 | 1987 |
| 391 | 20250106 | 130600 | 14236668550 | 26150 | 26150 | 26200 | 26150 | 5383 |
| 392 | 20250106 | 130500 | 14095899700 | 26200 | 26150 | 26200 | 26150 | 557 |
| 393 | 20250106 | 130400 | 14081329350 | 26150 | 26200 | 26200 | 26150 | 1664 |
| 394 | 20250106 | 130300 | 14037807450 | 26200 | 26150 | 26200 | 26150 | 996 |
| 395 | 20250106 | 130200 | 14011750400 | 26150 | 26200 | 26200 | 26150 | 2359 |
| 396 | 20250106 | 130100 | 13950051800 | 26150 | 26150 | 26150 | 26150 | 1202 |
| 397 | 20250106 | 130000 | 13918619500 | 26150 | 26200 | 26250 | 26150 | 2481 |
| 398 | 20250106 | 125900 | 13853620850 | 26200 | 26250 | 26250 | 26200 | 1017 |
| 399 | 20250106 | 125800 | 13826971650 | 26250 | 26250 | 26250 | 26200 | 937 |
| 400 | 20250106 | 125700 | 13802414350 | 26250 | 26200 | 26250 | 26200 | 2604 |
| 401 | 20250106 | 125600 | 13734188750 | 26200 | 26250 | 26250 | 26200 | 1254 |
| 402 | 20250106 | 125500 | 13701333800 | 26200 | 26200 | 26200 | 26200 | 2442 |
| 403 | 20250106 | 125400 | 13637353400 | 26200 | 26200 | 26250 | 26200 | 1807 |
| 404 | 20250106 | 125300 | 13590009000 | 26200 | 26250 | 26250 | 26200 | 1874 |
| 405 | 20250106 | 125200 | 13540906600 | 26250 | 26200 | 26250 | 26200 | 590 |
| 406 | 20250106 | 125100 | 13525445800 | 26200 | 26250 | 26300 | 26200 | 3930 |
| 407 | 20250106 | 125000 | 13422296800 | 26250 | 26300 | 26350 | 26250 | 1607 |
| 408 | 20250106 | 124900 | 13380035700 | 26350 | 26300 | 26350 | 26250 | 904 |
| 409 | 20250106 | 124800 | 13356267100 | 26350 | 26300 | 26350 | 26250 | 851 |
| 410 | 20250106 | 124700 | 13333888600 | 26300 | 26300 | 26400 | 26250 | 2559 |
| 411 | 20250106 | 124600 | 13266508950 | 26300 | 26300 | 26300 | 26250 | 1828 |
| 412 | 20250106 | 124500 | 13218457900 | 26250 | 26250 | 26300 | 26250 | 1487 |
| 413 | 20250106 | 124400 | 13179399550 | 26300 | 26300 | 26350 | 26250 | 3180 |
| 414 | 20250106 | 124300 | 13095791400 | 26300 | 26300 | 26300 | 26300 | 714 |
| 415 | 20250106 | 124200 | 13077013200 | 26300 | 26300 | 26350 | 26300 | 1960 |
| 416 | 20250106 | 124100 | 13025461800 | 26300 | 26300 | 26350 | 26300 | 867 |
| 417 | 20250106 | 124000 | 13002659600 | 26350 | 26350 | 26400 | 26300 | 1116 |
| 418 | 20250106 | 123900 | 12973246100 | 26350 | 26350 | 26350 | 26350 | 2612 |
| 419 | 20250106 | 123800 | 12904419900 | 26300 | 26300 | 26350 | 26300 | 1300 |
| 420 | 20250106 | 123700 | 12870229000 | 26350 | 26350 | 26350 | 26300 | 1134 |
| 421 | 20250106 | 123600 | 12840404000 | 26300 | 26350 | 26350 | 26300 | 922 |
| 422 | 20250106 | 123500 | 12816151100 | 26350 | 26400 | 26400 | 26350 | 3767 |
| 423 | 20250106 | 123400 | 12716833500 | 26400 | 26350 | 26400 | 26350 | 871 |
| 424 | 20250106 | 123300 | 12693881550 | 26400 | 26400 | 26400 | 26350 | 674 |
| 425 | 20250106 | 123200 | 12676120300 | 26400 | 26350 | 26400 | 26350 | 873 |
| 426 | 20250106 | 123100 | 12653113700 | 26400 | 26350 | 26400 | 26350 | 316 |
| 427 | 20250106 | 123000 | 12644782950 | 26400 | 26350 | 26450 | 26350 | 1781 |
| 428 | 20250106 | 122900 | 12597783400 | 26400 | 26400 | 26450 | 26350 | 3570 |
| 429 | 20250106 | 122800 | 12503540300 | 26350 | 26350 | 26400 | 26350 | 834 |
| 430 | 20250106 | 122700 | 12481554100 | 26350 | 26400 | 26400 | 26350 | 913 |
| 431 | 20250106 | 122600 | 12457493350 | 26400 | 26400 | 26400 | 26350 | 896 |
| 432 | 20250106 | 122500 | 12433878500 | 26350 | 26400 | 26400 | 26350 | 824 |
| 433 | 20250106 | 122400 | 12412166000 | 26350 | 26400 | 26400 | 26350 | 985 |
| 434 | 20250106 | 122300 | 12386206950 | 26350 | 26400 | 26400 | 26350 | 919 |
| 435 | 20250106 | 122200 | 12361975500 | 26350 | 26350 | 26400 | 26350 | 3789 |
| 436 | 20250106 | 122100 | 12262128800 | 26400 | 26400 | 26400 | 26350 | 483 |
| 437 | 20250106 | 122000 | 12249391300 | 26350 | 26350 | 26400 | 26350 | 1487 |
| 438 | 20250106 | 121900 | 12210203100 | 26400 | 26350 | 26400 | 26350 | 398 |
| 439 | 20250106 | 121800 | 12199703950 | 26350 | 26400 | 26400 | 26350 | 801 |
| 440 | 20250106 | 121700 | 12178576500 | 26400 | 26450 | 26450 | 26350 | 1309 |
| 441 | 20250106 | 121600 | 12144022400 | 26450 | 26450 | 26450 | 26400 | 1127 |
| 442 | 20250106 | 121500 | 12114255200 | 26450 | 26400 | 26450 | 26350 | 3539 |
| 443 | 20250106 | 121400 | 12020785150 | 26400 | 26400 | 26400 | 26350 | 1337 |
| 444 | 20250106 | 121300 | 11985540850 | 26400 | 26400 | 26400 | 26350 | 970 |
| 445 | 20250106 | 121200 | 11959959450 | 26350 | 26400 | 26400 | 26350 | 1007 |
| 446 | 20250106 | 121100 | 11933412100 | 26350 | 26350 | 26400 | 26350 | 862 |
| 447 | 20250106 | 121000 | 11910690700 | 26400 | 26350 | 26400 | 26350 | 1095 |
| 448 | 20250106 | 120900 | 11881826500 | 26400 | 26400 | 26400 | 26350 | 1284 |
| 449 | 20250106 | 120800 | 11847967250 | 26400 | 26350 | 26400 | 26350 | 1154 |
| 450 | 20250106 | 120700 | 11817550900 | 26400 | 26400 | 26450 | 26350 | 816 |
| 451 | 20250106 | 120600 | 11796006050 | 26350 | 26400 | 26450 | 26350 | 2241 |
| 452 | 20250106 | 120500 | 11736882300 | 26350 | 26400 | 26400 | 26350 | 877 |
| 453 | 20250106 | 120400 | 11713767500 | 26350 | 26400 | 26400 | 26350 | 854 |
| 454 | 20250106 | 120300 | 11691255150 | 26400 | 26350 | 26400 | 26350 | 1764 |
| 455 | 20250106 | 120200 | 11644753850 | 26400 | 26350 | 26400 | 26300 | 3198 |
| 456 | 20250106 | 120100 | 11560526900 | 26350 | 26350 | 26350 | 26300 | 1075 |
| 457 | 20250106 | 120000 | 11532242400 | 26300 | 26350 | 26350 | 26300 | 688 |
| 458 | 20250106 | 115900 | 11514142700 | 26300 | 26300 | 26350 | 26300 | 1613 |
| 459 | 20250106 | 115800 | 11471700650 | 26300 | 26350 | 26350 | 26300 | 1273 |
| 460 | 20250106 | 115700 | 11438208000 | 26350 | 26350 | 26400 | 26350 | 2848 |
| 461 | 20250106 | 115600 | 11363161000 | 26350 | 26400 | 26450 | 26350 | 582 |
| 462 | 20250106 | 115500 | 11347808350 | 26400 | 26400 | 26450 | 26400 | 795 |
| 463 | 20250106 | 115400 | 11326817950 | 26400 | 26400 | 26450 | 26400 | 1530 |
| 464 | 20250106 | 115300 | 11286391000 | 26450 | 26400 | 26450 | 26400 | 933 |
| 465 | 20250106 | 115200 | 11261741650 | 26450 | 26500 | 26500 | 26450 | 1049 |
| 466 | 20250106 | 115100 | 11233992400 | 26450 | 26500 | 26500 | 26400 | 1214 |
| 467 | 20250106 | 115000 | 11201892150 | 26500 | 26400 | 26500 | 26350 | 3656 |
| 468 | 20250106 | 114900 | 11105377500 | 26350 | 26350 | 26400 | 26350 | 564 |
| 469 | 20250106 | 114800 | 11090516050 | 26350 | 26350 | 26400 | 26350 | 1353 |
| 470 | 20250106 | 114700 | 11054864250 | 26350 | 26400 | 26400 | 26350 | 2116 |
| 471 | 20250106 | 114600 | 10999060750 | 26400 | 26400 | 26450 | 26400 | 1239 |
| 472 | 20250106 | 114500 | 10966343900 | 26400 | 26450 | 26500 | 26400 | 4330 |
| 473 | 20250106 | 114400 | 10851822200 | 26450 | 26500 | 26500 | 26450 | 1551 |
| 474 | 20250106 | 114300 | 10810790200 | 26450 | 26550 | 26550 | 26450 | 1419 |
| 475 | 20250106 | 114200 | 10773241200 | 26550 | 26500 | 26550 | 26500 | 2163 |
| 476 | 20250106 | 114100 | 10715896400 | 26500 | 26550 | 26550 | 26500 | 1141 |
| 477 | 20250106 | 114000 | 10685658950 | 26500 | 26500 | 26550 | 26500 | 1523 |
| 478 | 20250106 | 113900 | 10645289550 | 26500 | 26550 | 26550 | 26500 | 1384 |
| 479 | 20250106 | 113800 | 10608597500 | 26550 | 26600 | 26600 | 26550 | 3660 |
| 480 | 20250106 | 113700 | 10511423450 | 26550 | 26550 | 26600 | 26550 | 1018 |
| 481 | 20250106 | 113600 | 10484394600 | 26600 | 26550 | 26600 | 26550 | 511 |
| 482 | 20250106 | 113500 | 10470825400 | 26550 | 26600 | 26600 | 26550 | 1857 |
| 483 | 20250106 | 113400 | 10421496150 | 26600 | 26650 | 26650 | 26600 | 437 |
| 484 | 20250106 | 113300 | 10409870850 | 26600 | 26600 | 26650 | 26600 | 1101 |
| 485 | 20250106 | 113200 | 10380580200 | 26600 | 26600 | 26600 | 26550 | 1841 |
| 486 | 20250106 | 113100 | 10331670850 | 26550 | 26600 | 26600 | 26550 | 1003 |
| 487 | 20250106 | 113000 | 10305031800 | 26600 | 26550 | 26600 | 26550 | 1329 |
| 488 | 20250106 | 112900 | 10269732400 | 26550 | 26600 | 26650 | 26550 | 1727 |
| 489 | 20250106 | 112800 | 10223809350 | 26650 | 26600 | 26650 | 26600 | 1395 |
| 490 | 20250106 | 112700 | 10186697650 | 26600 | 26650 | 26650 | 26600 | 692 |
| 491 | 20250106 | 112600 | 10168289400 | 26600 | 26650 | 26650 | 26600 | 866 |
| 492 | 20250106 | 112500 | 10145251800 | 26600 | 26600 | 26650 | 26600 | 1240 |
| 493 | 20250106 | 112400 | 10112266750 | 26600 | 26650 | 26650 | 26600 | 2239 |
| 494 | 20250106 | 112300 | 10052708050 | 26650 | 26650 | 26650 | 26600 | 1438 |
| 495 | 20250106 | 112200 | 10014429250 | 26650 | 26650 | 26650 | 26600 | 1913 |
| 496 | 20250106 | 112100 | 9963506900 | 26650 | 26700 | 26700 | 26650 | 2600 |
| 497 | 20250106 | 112000 | 9894196600 | 26700 | 26750 | 26750 | 26650 | 1220 |
| 498 | 20250106 | 111900 | 9861634350 | 26750 | 26750 | 26800 | 26700 | 1396 |
| 499 | 20250106 | 111800 | 9824336450 | 26750 | 26700 | 26750 | 26650 | 1768 |
| 500 | 20250106 | 111700 | 9777127350 | 26700 | 26700 | 26700 | 26650 | 1266 |
| 501 | 20250106 | 111600 | 9743356750 | 26650 | 26750 | 26750 | 26650 | 2446 |
| 502 | 20250106 | 111500 | 9678048850 | 26750 | 26750 | 26750 | 26700 | 747 |
| 503 | 20250106 | 111400 | 9658086200 | 26750 | 26750 | 26750 | 26700 | 1334 |
| 504 | 20250106 | 111300 | 9622455050 | 26700 | 26750 | 26800 | 26700 | 1505 |
| 505 | 20250106 | 111200 | 9582255050 | 26750 | 26750 | 26800 | 26750 | 1114 |
| 506 | 20250106 | 111100 | 9552453900 | 26700 | 26750 | 26750 | 26700 | 1575 |
| 507 | 20250106 | 111000 | 9510365550 | 26750 | 26750 | 26750 | 26700 | 943 |
| 508 | 20250106 | 110900 | 9485173250 | 26750 | 26700 | 26750 | 26700 | 1960 |
| 509 | 20250106 | 110800 | 9432805300 | 26700 | 26750 | 26750 | 26700 | 2082 |
| 510 | 20250106 | 110700 | 9377182950 | 26750 | 26850 | 26850 | 26750 | 4882 |
| 511 | 20250106 | 110600 | 9246494600 | 26850 | 26850 | 26850 | 26800 | 5901 |
| 512 | 20250106 | 110500 | 9088326050 | 26800 | 26850 | 26900 | 26800 | 2446 |
| 513 | 20250106 | 110400 | 9022668650 | 26900 | 26850 | 26900 | 26850 | 682 |
| 514 | 20250106 | 110300 | 9004352500 | 26850 | 26900 | 26900 | 26850 | 922 |
| 515 | 20250106 | 110200 | 8979571100 | 26900 | 26900 | 26950 | 26900 | 528 |
| 516 | 20250106 | 110100 | 8965367750 | 26900 | 26950 | 27000 | 26900 | 729 |
| 517 | 20250106 | 110000 | 8945752000 | 26950 | 27000 | 27050 | 26950 | 1437 |
| 518 | 20250106 | 105900 | 8906979750 | 27000 | 26900 | 27050 | 26800 | 5115 |
| 519 | 20250106 | 105800 | 8769099550 | 26850 | 26900 | 26900 | 26850 | 796 |
| 520 | 20250106 | 105700 | 8747726250 | 26900 | 26900 | 26900 | 26850 | 539 |
| 521 | 20250106 | 105600 | 8733252950 | 26850 | 26850 | 26900 | 26850 | 1006 |
| 522 | 20250106 | 105500 | 8706230850 | 26900 | 26900 | 26900 | 26850 | 2120 |
| 523 | 20250106 | 105400 | 8649301900 | 26900 | 26850 | 26900 | 26850 | 731 |
| 524 | 20250106 | 105300 | 8629663250 | 26900 | 26950 | 26950 | 26850 | 4788 |
| 525 | 20250106 | 105200 | 8500861950 | 26950 | 26950 | 26950 | 26900 | 851 |
| 526 | 20250106 | 105100 | 8477943700 | 26950 | 26950 | 26950 | 26900 | 1725 |
| 527 | 20250106 | 105000 | 8431459900 | 26950 | 26900 | 26950 | 26900 | 1714 |
| 528 | 20250106 | 104900 | 8385289800 | 26950 | 26900 | 26950 | 26900 | 327 |
| 529 | 20250106 | 104800 | 8376486650 | 26950 | 27000 | 27000 | 26950 | 1030 |
| 530 | 20250106 | 104700 | 8348720650 | 26950 | 27000 | 27000 | 26950 | 297 |
| 531 | 20250106 | 104600 | 8340713400 | 26900 | 26850 | 27000 | 26850 | 5713 |
| 532 | 20250106 | 104500 | 8187085250 | 26850 | 26850 | 26850 | 26800 | 664 |
| 533 | 20250106 | 104400 | 8169271400 | 26850 | 26850 | 26900 | 26800 | 3123 |
| 534 | 20250106 | 104300 | 8085432750 | 26850 | 26850 | 26900 | 26850 | 650 |
| 535 | 20250106 | 104200 | 8067979900 | 26850 | 26950 | 26950 | 26850 | 3967 |
| 536 | 20250106 | 104100 | 7961161400 | 26950 | 26950 | 27000 | 26950 | 1266 |
| 537 | 20250106 | 104000 | 7927024950 | 26950 | 27000 | 27000 | 26950 | 2908 |
| 538 | 20250106 | 103900 | 7848512100 | 27050 | 27000 | 27050 | 27000 | 1013 |
| 539 | 20250106 | 103800 | 7821154900 | 27000 | 27050 | 27050 | 27000 | 943 |
| 540 | 20250106 | 103700 | 7795684650 | 27050 | 27050 | 27050 | 27000 | 551 |
| 541 | 20250106 | 103600 | 7780790150 | 27000 | 27000 | 27050 | 27000 | 1285 |
| 542 | 20250106 | 103500 | 7746088250 | 27000 | 27050 | 27050 | 27000 | 3604 |
| 543 | 20250106 | 103400 | 7648645200 | 27050 | 27100 | 27100 | 27050 | 1657 |
| 544 | 20250106 | 103300 | 7603809100 | 27050 | 27100 | 27100 | 27050 | 757 |
| 545 | 20250106 | 103200 | 7583322800 | 27100 | 27150 | 27200 | 27100 | 3474 |
| 546 | 20250106 | 103100 | 7489167600 | 27150 | 27150 | 27200 | 27100 | 918 |
| 547 | 20250106 | 103000 | 7464243900 | 27150 | 27100 | 27150 | 27100 | 2014 |
| 548 | 20250106 | 102900 | 7409587350 | 27150 | 27150 | 27200 | 27100 | 4581 |
| 549 | 20250106 | 102800 | 7285258700 | 27200 | 27200 | 27250 | 27150 | 667 |
| 550 | 20250106 | 102700 | 7267142100 | 27250 | 27250 | 27250 | 27150 | 2360 |
| 551 | 20250106 | 102600 | 7202951500 | 27250 | 27250 | 27250 | 27200 | 897 |
| 552 | 20250106 | 102500 | 7178552850 | 27200 | 27250 | 27250 | 27200 | 108 |
| 553 | 20250106 | 102400 | 7175613550 | 27250 | 27250 | 27250 | 27200 | 403 |
| 554 | 20250106 | 102300 | 7164641300 | 27250 | 27250 | 27250 | 27250 | 181 |
| 555 | 20250106 | 102200 | 7159709050 | 27300 | 27200 | 27300 | 27200 | 2033 |
| 556 | 20250106 | 102100 | 7104361450 | 27200 | 27200 | 27200 | 27150 | 225 |
| 557 | 20250106 | 102000 | 7098251900 | 27200 | 27150 | 27200 | 27150 | 457 |
| 558 | 20250106 | 101900 | 7085841750 | 27200 | 27200 | 27200 | 27150 | 492 |
| 559 | 20250106 | 101800 | 7072462200 | 27200 | 27250 | 27250 | 27150 | 229 |
| 560 | 20250106 | 101700 | 7066233500 | 27250 | 27300 | 27350 | 27200 | 5039 |
| 561 | 20250106 | 101600 | 6928965750 | 27300 | 27300 | 27350 | 27250 | 1672 |
| 562 | 20250106 | 101500 | 6883322250 | 27250 | 27250 | 27300 | 27200 | 543 |
| 563 | 20250106 | 101400 | 6868524600 | 27200 | 27300 | 27300 | 27200 | 2096 |
| 564 | 20250106 | 101300 | 6811451800 | 27250 | 27250 | 27300 | 27250 | 562 |
| 565 | 20250106 | 101200 | 6796137200 | 27250 | 27350 | 27350 | 27250 | 1319 |
| 566 | 20250106 | 101100 | 6760153350 | 27350 | 27350 | 27400 | 27300 | 475 |
| 567 | 20250106 | 101000 | 6747162100 | 27350 | 27400 | 27400 | 27350 | 704 |
| 568 | 20250106 | 100900 | 6727896150 | 27400 | 27300 | 27400 | 27300 | 487 |
| 569 | 20250106 | 100800 | 6714581500 | 27400 | 27150 | 27400 | 27150 | 5875 |
| 570 | 20250106 | 100700 | 6554665350 | 27150 | 27150 | 27150 | 27100 | 1878 |
| 571 | 20250106 | 100600 | 6503730850 | 27150 | 27150 | 27150 | 27100 | 4210 |
| 572 | 20250106 | 100500 | 6389471550 | 27150 | 27200 | 27250 | 27100 | 8454 |
| 573 | 20250106 | 100400 | 6159815050 | 27250 | 27200 | 27250 | 27200 | 1609 |
| 574 | 20250106 | 100300 | 6116019200 | 27250 | 27250 | 27250 | 27200 | 1924 |
| 575 | 20250106 | 100200 | 6063648200 | 27250 | 27250 | 27300 | 27250 | 1319 |
| 576 | 20250106 | 100100 | 6027698800 | 27300 | 27300 | 27300 | 27250 | 1714 |
| 577 | 20250106 | 100000 | 5980983950 | 27300 | 27250 | 27300 | 27200 | 1910 |
| 578 | 20250106 | 095900 | 5928949700 | 27250 | 27350 | 27400 | 27250 | 7860 |
| 579 | 20250106 | 095800 | 5714366950 | 27400 | 27500 | 27500 | 27400 | 2602 |
| 580 | 20250106 | 095700 | 5643019600 | 27450 | 27400 | 27500 | 27400 | 1013 |
| 581 | 20250106 | 095600 | 5615227450 | 27500 | 27450 | 27500 | 27400 | 1385 |
| 582 | 20250106 | 095500 | 5577234100 | 27500 | 27450 | 27500 | 27450 | 776 |
| 583 | 20250106 | 095400 | 5555916200 | 27500 | 27550 | 27550 | 27450 | 1033 |
| 584 | 20250106 | 095300 | 5527558250 | 27450 | 27400 | 27500 | 27400 | 4395 |
| 585 | 20250106 | 095200 | 5406960350 | 27400 | 27400 | 27400 | 27350 | 1153 |
| 586 | 20250106 | 095100 | 5375422300 | 27400 | 27450 | 27450 | 27350 | 1330 |
| 587 | 20250106 | 095000 | 5339006550 | 27450 | 27500 | 27500 | 27400 | 1928 |
| 588 | 20250106 | 094900 | 5286166450 | 27500 | 27500 | 27550 | 27400 | 7302 |
| 589 | 20250106 | 094800 | 5085682000 | 27550 | 27550 | 27550 | 27500 | 1888 |
| 590 | 20250106 | 094700 | 5033756500 | 27550 | 27550 | 27550 | 27500 | 578 |
| 591 | 20250106 | 094600 | 5017841750 | 27550 | 27550 | 27550 | 27500 | 1152 |
| 592 | 20250106 | 094500 | 4986111100 | 27550 | 27550 | 27550 | 27500 | 1289 |
| 593 | 20250106 | 094400 | 4950631250 | 27550 | 27550 | 27600 | 27550 | 915 |
| 594 | 20250106 | 094300 | 4925422750 | 27550 | 27550 | 27600 | 27500 | 3212 |
| 595 | 20250106 | 094200 | 4836931050 | 27600 | 27550 | 27600 | 27550 | 390 |
| 596 | 20250106 | 094100 | 4826183750 | 27550 | 27600 | 27600 | 27550 | 771 |
| 597 | 20250106 | 094000 | 4804938500 | 27550 | 27650 | 27750 | 27550 | 1555 |
| 598 | 20250106 | 093900 | 4761971150 | 27600 | 27650 | 27650 | 27600 | 1333 |
| 599 | 20250106 | 093800 | 4725131800 | 27600 | 27750 | 27750 | 27600 | 6860 |
| 600 | 20250106 | 093700 | 4535334000 | 27750 | 27800 | 27800 | 27750 | 1492 |
| 601 | 20250106 | 093600 | 4493919900 | 27800 | 27800 | 27800 | 27750 | 821 |
| 602 | 20250106 | 093500 | 4471107450 | 27750 | 27750 | 27750 | 27700 | 2214 |
| 603 | 20250106 | 093400 | 4409669550 | 27700 | 27700 | 27750 | 27700 | 431 |
| 604 | 20250106 | 093300 | 4397729150 | 27700 | 27700 | 27750 | 27700 | 1074 |
| 605 | 20250106 | 093200 | 4367969650 | 27700 | 27700 | 27700 | 27650 | 640 |
| 606 | 20250106 | 093100 | 4350242150 | 27700 | 27600 | 27700 | 27550 | 2299 |
| 607 | 20250106 | 093000 | 4286652250 | 27650 | 27600 | 27650 | 27500 | 4341 |
| 608 | 20250106 | 092900 | 4167030650 | 27550 | 27700 | 27700 | 27500 | 17154 |
| 609 | 20250106 | 092800 | 3694135300 | 27700 | 27650 | 27700 | 27650 | 1186 |
| 610 | 20250106 | 092700 | 3661311000 | 27650 | 27700 | 27700 | 27600 | 3136 |
| 611 | 20250106 | 092600 | 3574620050 | 27700 | 27650 | 27750 | 27650 | 948 |
| 612 | 20250106 | 092500 | 3548360250 | 27700 | 27650 | 27700 | 27650 | 3579 |
| 613 | 20250106 | 092400 | 3449323000 | 27650 | 27700 | 27700 | 27650 | 6059 |
| 614 | 20250106 | 092300 | 3281714950 | 27700 | 27850 | 27900 | 27700 | 9970 |
| 615 | 20250106 | 092200 | 3004788650 | 27900 | 27850 | 27900 | 27850 | 650 |
| 616 | 20250106 | 092100 | 2986680000 | 27850 | 28050 | 28050 | 27800 | 2228 |
| 617 | 20250106 | 092000 | 2924541650 | 27900 | 28050 | 28050 | 27850 | 2823 |
| 618 | 20250106 | 091900 | 2845697350 | 28000 | 27900 | 28000 | 27800 | 1685 |
| 619 | 20250106 | 091800 | 2798589950 | 27800 | 27950 | 27950 | 27750 | 1736 |
| 620 | 20250106 | 091700 | 2750285650 | 27950 | 27800 | 27950 | 27800 | 1771 |
| 621 | 20250106 | 091600 | 2700942400 | 27800 | 27850 | 27850 | 27750 | 1689 |
| 622 | 20250106 | 091500 | 2654044600 | 27850 | 27900 | 27900 | 27750 | 2610 |
| 623 | 20250106 | 091400 | 2581478150 | 27900 | 27750 | 27950 | 27700 | 875 |
| 624 | 20250106 | 091300 | 2557131200 | 27800 | 27750 | 27900 | 27700 | 5514 |
| 625 | 20250106 | 091200 | 2404065200 | 27750 | 27750 | 27750 | 27700 | 1227 |
| 626 | 20250106 | 091100 | 2370031500 | 27750 | 27800 | 27800 | 27700 | 2511 |
| 627 | 20250106 | 091000 | 2300251950 | 27800 | 27700 | 27900 | 27550 | 7868 |
| 628 | 20250106 | 090900 | 2082970900 | 27700 | 27850 | 27900 | 27500 | 13925 |
| 629 | 20250106 | 090800 | 1697933300 | 27800 | 27950 | 28100 | 27800 | 8294 |
| 630 | 20250106 | 090700 | 1466944400 | 28000 | 28050 | 28100 | 27850 | 3543 |
| 631 | 20250106 | 090600 | 1367975700 | 28050 | 27800 | 28050 | 27750 | 2277 |
| 632 | 20250106 | 090500 | 1304490300 | 27800 | 27950 | 28050 | 27750 | 10951 |
| 633 | 20250106 | 090400 | 999205450 | 27950 | 28000 | 28050 | 27900 | 3597 |
| 634 | 20250106 | 090300 | 898632900 | 28050 | 28150 | 28200 | 27950 | 2817 |
| 635 | 20250106 | 090200 | 819611950 | 28300 | 27950 | 28300 | 27850 | 4976 |
| 636 | 20250106 | 090100 | 680604100 | 28000 | 28050 | 28200 | 27900 | 8119 |
| 637 | 20250106 | 090000 | 453026000 | 28150 | 28550 | 28550 | 28000 | 15597 |