32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 3 | 20230615 | 192200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230615 | 192100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230615 | 192000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230615 | 191900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230615 | 191800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230615 | 191700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230615 | 191600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230615 | 191500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230615 | 191400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230615 | 191300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230615 | 191200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230615 | 191100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230615 | 191000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230615 | 190900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230615 | 190800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230615 | 190700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230615 | 190600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230615 | 190500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230615 | 190400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230615 | 190300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230615 | 190200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230615 | 190100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230615 | 190000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230615 | 185900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230615 | 185800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230615 | 185700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230615 | 185600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230615 | 185500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230615 | 185400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230615 | 185300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 33 | 20230615 | 185200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230615 | 185100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230615 | 185000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230615 | 184900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230615 | 184800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230615 | 184700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230615 | 184600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230615 | 184500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230615 | 184400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230615 | 184300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230615 | 184200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230615 | 184100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230615 | 184000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230615 | 183900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230615 | 183800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230615 | 183700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230615 | 183600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230615 | 183500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230615 | 183400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230615 | 183300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230615 | 183200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230615 | 183100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230615 | 183000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230615 | 182900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230615 | 182800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230615 | 182700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230615 | 182600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230615 | 182500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230615 | 182400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230615 | 182300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 63 | 20230615 | 182200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230615 | 182100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230615 | 182000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230615 | 181900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230615 | 181800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230615 | 181700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230615 | 181600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230615 | 181500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230615 | 181400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230615 | 181300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230615 | 181200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230615 | 181100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230615 | 181000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230615 | 180900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230615 | 180800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230615 | 180700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230615 | 180600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230615 | 180500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230615 | 180400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230615 | 180300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230615 | 180200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230615 | 180100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230615 | 180000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230615 | 175900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230615 | 175800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230615 | 175700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230615 | 175600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230615 | 175500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230615 | 175400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230615 | 175300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 93 | 20230615 | 175200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230615 | 175100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230615 | 175000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230615 | 174900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230615 | 174800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230615 | 174700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230615 | 174600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230615 | 174500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230615 | 174400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230615 | 174300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230615 | 174200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230615 | 174100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230615 | 174000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230615 | 173900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230615 | 173800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230615 | 173700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230615 | 173600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230615 | 173500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230615 | 173400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230615 | 173300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230615 | 173200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230615 | 173100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230615 | 173000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230615 | 172900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230615 | 172800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230615 | 172700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230615 | 172600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230615 | 172500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230615 | 172400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230615 | 172300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 123 | 20230615 | 172200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230615 | 172100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230615 | 172000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230615 | 171900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230615 | 171800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230615 | 171700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230615 | 171600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230615 | 171500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230615 | 171400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230615 | 171300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230615 | 171200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230615 | 171100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230615 | 171000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230615 | 170900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230615 | 170800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230615 | 170700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230615 | 170600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230615 | 170500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230615 | 170400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230615 | 170300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230615 | 170200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230615 | 170100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230615 | 170000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230615 | 165900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230615 | 165800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230615 | 165700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230615 | 165600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230615 | 165500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230615 | 165400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230615 | 165300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 153 | 20230615 | 165200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230615 | 165100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230615 | 165000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230615 | 164900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230615 | 164800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230615 | 164700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230615 | 164600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230615 | 164500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230615 | 164400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230615 | 164300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230615 | 164200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230615 | 164100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230615 | 164000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230615 | 163900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230615 | 163800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230615 | 163700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230615 | 163600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230615 | 163500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230615 | 163400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230615 | 163300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230615 | 163200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230615 | 163100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230615 | 163000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230615 | 162900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230615 | 162800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230615 | 162700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230615 | 162600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230615 | 162500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230615 | 162400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230615 | 162300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 183 | 20230615 | 162200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230615 | 162100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230615 | 162000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230615 | 161900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230615 | 161800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230615 | 161700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230615 | 161600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230615 | 161500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230615 | 161400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230615 | 161300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230615 | 161200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230615 | 161100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230615 | 161000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230615 | 160900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230615 | 160800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230615 | 160700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230615 | 160600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230615 | 160500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230615 | 160400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230615 | 160300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230615 | 160200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230615 | 160100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230615 | 160000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230615 | 155900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230615 | 155800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230615 | 155700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230615 | 155600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230615 | 155500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230615 | 155400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230615 | 155300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 213 | 20230615 | 155200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230615 | 155100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230615 | 155000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230615 | 154900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230615 | 154800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230615 | 154700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230615 | 154600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230615 | 154500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230615 | 154400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230615 | 154300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230615 | 154200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230615 | 154100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230615 | 154000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230615 | 153900 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230615 | 153800 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230615 | 153700 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230615 | 153600 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230615 | 153500 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230615 | 153400 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230615 | 153300 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230615 | 153200 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230615 | 153100 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230615 | 153000 | 80932317080 | 5290 | 5290 | 5290 | 5290 | 94664 |
| 236 | 20230615 | 152900 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 237 | 20230615 | 152800 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 238 | 20230615 | 152700 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20230615 | 152600 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 240 | 20230615 | 152500 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 241 | 20230615 | 152400 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 242 | 20230615 | 152300 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 243 | 20230615 | 152200 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 244 | 20230615 | 152100 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 245 | 20230615 | 152000 | 80431544520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 246 | 20230615 | 151900 | 80431544520 | 5310 | 5300 | 5320 | 5290 | 16249 |
| 247 | 20230615 | 151800 | 80345359090 | 5300 | 5320 | 5320 | 5300 | 14087 |
| 248 | 20230615 | 151700 | 80270631630 | 5310 | 5300 | 5320 | 5290 | 10520 |
| 249 | 20230615 | 151600 | 80214850050 | 5300 | 5290 | 5310 | 5290 | 13284 |
| 250 | 20230615 | 151500 | 80144473640 | 5290 | 5290 | 5300 | 5280 | 9794 |
| 251 | 20230615 | 151400 | 80092673870 | 5290 | 5290 | 5300 | 5280 | 4792 |
| 252 | 20230615 | 151300 | 80067311560 | 5290 | 5290 | 5300 | 5280 | 4833 |
| 253 | 20230615 | 151200 | 80041733840 | 5300 | 5280 | 5300 | 5270 | 6601 |
| 254 | 20230615 | 151100 | 80006874010 | 5280 | 5300 | 5300 | 5270 | 6054 |
| 255 | 20230615 | 151000 | 79974930160 | 5300 | 5310 | 5310 | 5270 | 32687 |
| 256 | 20230615 | 150900 | 79802250400 | 5310 | 5310 | 5310 | 5300 | 7546 |
| 257 | 20230615 | 150800 | 79762235500 | 5310 | 5320 | 5320 | 5300 | 2323 |
| 258 | 20230615 | 150700 | 79749900460 | 5320 | 5320 | 5320 | 5310 | 6980 |
| 259 | 20230615 | 150600 | 79712820650 | 5320 | 5290 | 5320 | 5290 | 9377 |
| 260 | 20230615 | 150500 | 79663131080 | 5290 | 5310 | 5320 | 5290 | 14189 |
| 261 | 20230615 | 150400 | 79587899200 | 5310 | 5340 | 5340 | 5310 | 10919 |
| 262 | 20230615 | 150300 | 79529873840 | 5340 | 5340 | 5340 | 5310 | 15865 |
| 263 | 20230615 | 150200 | 79445462260 | 5330 | 5360 | 5370 | 5330 | 28389 |
| 264 | 20230615 | 150100 | 79293907510 | 5370 | 5360 | 5370 | 5350 | 15385 |
| 265 | 20230615 | 150000 | 79211429940 | 5370 | 5380 | 5380 | 5350 | 12029 |
| 266 | 20230615 | 145900 | 79146857230 | 5370 | 5360 | 5380 | 5360 | 8934 |
| 267 | 20230615 | 145800 | 79098923740 | 5370 | 5360 | 5370 | 5350 | 6781 |
| 268 | 20230615 | 145700 | 79062549190 | 5350 | 5350 | 5360 | 5340 | 10346 |
| 269 | 20230615 | 145600 | 79007196760 | 5350 | 5330 | 5370 | 5320 | 15858 |
| 270 | 20230615 | 145500 | 78922619850 | 5340 | 5320 | 5340 | 5320 | 9357 |
| 271 | 20230615 | 145400 | 78872785880 | 5330 | 5340 | 5350 | 5320 | 9603 |
| 272 | 20230615 | 145300 | 78821564670 | 5350 | 5360 | 5370 | 5340 | 15796 |
| 273 | 20230615 | 145200 | 78736952890 | 5360 | 5360 | 5380 | 5350 | 10494 |
| 274 | 20230615 | 145100 | 78680582930 | 5350 | 5370 | 5400 | 5350 | 20070 |
| 275 | 20230615 | 145000 | 78572582550 | 5380 | 5360 | 5380 | 5360 | 5844 |
| 276 | 20230615 | 144900 | 78541230760 | 5370 | 5360 | 5370 | 5350 | 6583 |
| 277 | 20230615 | 144800 | 78505912840 | 5360 | 5340 | 5360 | 5340 | 4485 |
| 278 | 20230615 | 144700 | 78481891800 | 5350 | 5350 | 5350 | 5330 | 6029 |
| 279 | 20230615 | 144600 | 78449668910 | 5360 | 5350 | 5360 | 5330 | 7470 |
| 280 | 20230615 | 144500 | 78409784960 | 5350 | 5400 | 5400 | 5350 | 13683 |
| 281 | 20230615 | 144400 | 78336258610 | 5390 | 5390 | 5400 | 5370 | 13148 |
| 282 | 20230615 | 144300 | 78265439710 | 5400 | 5420 | 5430 | 5370 | 35575 |
| 283 | 20230615 | 144200 | 78073222300 | 5430 | 5340 | 5430 | 5330 | 49951 |
| 284 | 20230615 | 144100 | 77804090420 | 5330 | 5320 | 5340 | 5320 | 23060 |
| 285 | 20230615 | 144000 | 77681140970 | 5320 | 5310 | 5320 | 5310 | 2794 |
| 286 | 20230615 | 143900 | 77666282310 | 5310 | 5320 | 5320 | 5310 | 577 |
| 287 | 20230615 | 143800 | 77663216850 | 5310 | 5300 | 5320 | 5300 | 10606 |
| 288 | 20230615 | 143700 | 77606941370 | 5300 | 5300 | 5310 | 5300 | 2026 |
| 289 | 20230615 | 143600 | 77596202810 | 5300 | 5310 | 5310 | 5290 | 11621 |
| 290 | 20230615 | 143500 | 77534630020 | 5310 | 5300 | 5310 | 5300 | 910 |
| 291 | 20230615 | 143400 | 77529804920 | 5300 | 5300 | 5310 | 5300 | 402 |
| 292 | 20230615 | 143300 | 77527670820 | 5310 | 5310 | 5310 | 5300 | 3251 |
| 293 | 20230615 | 143200 | 77510428310 | 5300 | 5310 | 5310 | 5300 | 2355 |
| 294 | 20230615 | 143100 | 77497937090 | 5310 | 5310 | 5320 | 5310 | 1154 |
| 295 | 20230615 | 143000 | 77491807820 | 5310 | 5300 | 5320 | 5300 | 5909 |
| 296 | 20230615 | 142900 | 77460459110 | 5300 | 5310 | 5310 | 5300 | 2030 |
| 297 | 20230615 | 142800 | 77449684570 | 5310 | 5310 | 5310 | 5300 | 4957 |
| 298 | 20230615 | 142700 | 77423371020 | 5310 | 5310 | 5310 | 5310 | 3684 |
| 299 | 20230615 | 142600 | 77403808980 | 5300 | 5310 | 5310 | 5300 | 607 |
| 300 | 20230615 | 142500 | 77400588390 | 5310 | 5290 | 5310 | 5280 | 10635 |
| 301 | 20230615 | 142400 | 77344298830 | 5290 | 5300 | 5300 | 5280 | 2834 |
| 302 | 20230615 | 142300 | 77329309160 | 5300 | 5310 | 5310 | 5280 | 7963 |
| 303 | 20230615 | 142200 | 77287147590 | 5310 | 5320 | 5320 | 5300 | 3132 |
| 304 | 20230615 | 142100 | 77270518760 | 5310 | 5320 | 5340 | 5310 | 2614 |
| 305 | 20230615 | 142000 | 77256593710 | 5330 | 5330 | 5340 | 5320 | 5545 |
| 306 | 20230615 | 141900 | 77227045990 | 5330 | 5340 | 5340 | 5320 | 1921 |
| 307 | 20230615 | 141800 | 77216809660 | 5340 | 5320 | 5340 | 5320 | 5070 |
| 308 | 20230615 | 141700 | 77189797170 | 5320 | 5330 | 5330 | 5310 | 1003 |
| 309 | 20230615 | 141600 | 77184461770 | 5330 | 5330 | 5330 | 5320 | 412 |
| 310 | 20230615 | 141500 | 77182268650 | 5340 | 5340 | 5340 | 5300 | 5552 |
| 311 | 20230615 | 141400 | 77152751660 | 5340 | 5320 | 5340 | 5320 | 579 |
| 312 | 20230615 | 141300 | 77149665770 | 5340 | 5330 | 5340 | 5300 | 8919 |
| 313 | 20230615 | 141200 | 77102245700 | 5320 | 5320 | 5330 | 5320 | 1671 |
| 314 | 20230615 | 141100 | 77093355210 | 5330 | 5320 | 5330 | 5320 | 1252 |
| 315 | 20230615 | 141000 | 77086686250 | 5320 | 5330 | 5350 | 5320 | 1604 |
| 316 | 20230615 | 140900 | 77078132610 | 5330 | 5330 | 5340 | 5330 | 5716 |
| 317 | 20230615 | 140800 | 77047653000 | 5330 | 5330 | 5340 | 5320 | 3644 |
| 318 | 20230615 | 140700 | 77028229340 | 5330 | 5330 | 5350 | 5330 | 4981 |
| 319 | 20230615 | 140600 | 77001640130 | 5330 | 5320 | 5340 | 5320 | 3939 |
| 320 | 20230615 | 140500 | 76980651540 | 5320 | 5330 | 5340 | 5320 | 3533 |
| 321 | 20230615 | 140400 | 76961826070 | 5330 | 5340 | 5340 | 5330 | 167 |
| 322 | 20230615 | 140300 | 76960935450 | 5340 | 5330 | 5340 | 5320 | 1349 |
| 323 | 20230615 | 140200 | 76953743820 | 5330 | 5320 | 5340 | 5320 | 5674 |
| 324 | 20230615 | 140100 | 76923499360 | 5330 | 5320 | 5330 | 5310 | 13920 |
| 325 | 20230615 | 140000 | 76849530070 | 5320 | 5330 | 5330 | 5310 | 4974 |
| 326 | 20230615 | 135900 | 76823069870 | 5330 | 5320 | 5330 | 5320 | 383 |
| 327 | 20230615 | 135800 | 76821029140 | 5330 | 5320 | 5330 | 5320 | 2956 |
| 328 | 20230615 | 135700 | 76805277210 | 5330 | 5330 | 5330 | 5310 | 1353 |
| 329 | 20230615 | 135600 | 76798079020 | 5310 | 5310 | 5330 | 5310 | 1998 |
| 330 | 20230615 | 135500 | 76787457270 | 5320 | 5300 | 5320 | 5300 | 3793 |
| 331 | 20230615 | 135400 | 76767319510 | 5310 | 5310 | 5310 | 5300 | 788 |
| 332 | 20230615 | 135300 | 76763141870 | 5300 | 5310 | 5320 | 5300 | 4129 |
| 333 | 20230615 | 135200 | 76741250380 | 5320 | 5290 | 5320 | 5290 | 5420 |
| 334 | 20230615 | 135100 | 76712496340 | 5290 | 5300 | 5310 | 5270 | 33778 |
| 335 | 20230615 | 135000 | 76534042670 | 5300 | 5310 | 5310 | 5300 | 3995 |
| 336 | 20230615 | 134900 | 76512859120 | 5310 | 5310 | 5310 | 5300 | 5349 |
| 337 | 20230615 | 134800 | 76484458430 | 5310 | 5330 | 5330 | 5300 | 7415 |
| 338 | 20230615 | 134700 | 76445095090 | 5330 | 5330 | 5330 | 5320 | 4081 |
| 339 | 20230615 | 134600 | 76423343370 | 5320 | 5330 | 5330 | 5310 | 3481 |
| 340 | 20230615 | 134500 | 76404835030 | 5330 | 5320 | 5330 | 5300 | 4032 |
| 341 | 20230615 | 134400 | 76383386460 | 5320 | 5330 | 5330 | 5300 | 12514 |
| 342 | 20230615 | 134300 | 76316980730 | 5330 | 5310 | 5340 | 5300 | 5715 |
| 343 | 20230615 | 134200 | 76286539310 | 5310 | 5320 | 5320 | 5300 | 5008 |
| 344 | 20230615 | 134100 | 76259956840 | 5320 | 5310 | 5320 | 5300 | 5528 |
| 345 | 20230615 | 134000 | 76230641620 | 5310 | 5320 | 5330 | 5310 | 14697 |
| 346 | 20230615 | 133900 | 76152540690 | 5330 | 5330 | 5340 | 5320 | 4998 |
| 347 | 20230615 | 133800 | 76125907810 | 5330 | 5360 | 5370 | 5300 | 45421 |
| 348 | 20230615 | 133700 | 75884709060 | 5370 | 5370 | 5370 | 5360 | 6304 |
| 349 | 20230615 | 133600 | 75850892480 | 5360 | 5340 | 5370 | 5340 | 10772 |
| 350 | 20230615 | 133500 | 75793213020 | 5320 | 5340 | 5350 | 5320 | 9511 |
| 351 | 20230615 | 133400 | 75742462820 | 5340 | 5360 | 5360 | 5330 | 8102 |
| 352 | 20230615 | 133300 | 75699165190 | 5350 | 5350 | 5360 | 5320 | 29345 |
| 353 | 20230615 | 133200 | 75542444630 | 5360 | 5380 | 5400 | 5350 | 25707 |
| 354 | 20230615 | 133100 | 75404545180 | 5400 | 5430 | 5430 | 5370 | 36512 |
| 355 | 20230615 | 133000 | 75207548520 | 5430 | 5430 | 5430 | 5410 | 4971 |
| 356 | 20230615 | 132900 | 75180614830 | 5430 | 5440 | 5440 | 5420 | 964 |
| 357 | 20230615 | 132800 | 75175379780 | 5430 | 5440 | 5440 | 5420 | 1558 |
| 358 | 20230615 | 132700 | 75166934760 | 5420 | 5440 | 5440 | 5420 | 5957 |
| 359 | 20230615 | 132600 | 75134619020 | 5440 | 5440 | 5440 | 5430 | 623 |
| 360 | 20230615 | 132500 | 75131231170 | 5440 | 5430 | 5440 | 5420 | 4750 |
| 361 | 20230615 | 132400 | 75105472500 | 5420 | 5450 | 5450 | 5420 | 6326 |
| 362 | 20230615 | 132300 | 75071091570 | 5440 | 5450 | 5450 | 5430 | 4068 |
| 363 | 20230615 | 132200 | 75048922240 | 5450 | 5440 | 5450 | 5430 | 987 |
| 364 | 20230615 | 132100 | 75043545060 | 5430 | 5440 | 5440 | 5420 | 5823 |
| 365 | 20230615 | 132000 | 75011984010 | 5420 | 5440 | 5450 | 5420 | 5446 |
| 366 | 20230615 | 131900 | 74982367930 | 5440 | 5420 | 5440 | 5420 | 2980 |
| 367 | 20230615 | 131800 | 74966172590 | 5420 | 5430 | 5440 | 5420 | 1218 |
| 368 | 20230615 | 131700 | 74959562770 | 5430 | 5440 | 5440 | 5420 | 1944 |
| 369 | 20230615 | 131600 | 74949007300 | 5430 | 5440 | 5440 | 5420 | 2951 |
| 370 | 20230615 | 131500 | 74932989780 | 5440 | 5400 | 5440 | 5400 | 3004 |
| 371 | 20230615 | 131400 | 74916704160 | 5400 | 5440 | 5440 | 5400 | 19519 |
| 372 | 20230615 | 131300 | 74811117150 | 5430 | 5450 | 5460 | 5430 | 3330 |
| 373 | 20230615 | 131200 | 74792971990 | 5450 | 5440 | 5460 | 5430 | 6292 |
| 374 | 20230615 | 131100 | 74758732490 | 5450 | 5450 | 5460 | 5430 | 10563 |
| 375 | 20230615 | 131000 | 74701184860 | 5450 | 5460 | 5460 | 5440 | 641 |
| 376 | 20230615 | 130900 | 74697685930 | 5460 | 5420 | 5460 | 5410 | 9577 |
| 377 | 20230615 | 130800 | 74645717220 | 5420 | 5430 | 5430 | 5420 | 5613 |
| 378 | 20230615 | 130700 | 74615264070 | 5440 | 5460 | 5460 | 5440 | 5505 |
| 379 | 20230615 | 130600 | 74585283070 | 5450 | 5450 | 5450 | 5440 | 3746 |
| 380 | 20230615 | 130500 | 74564877830 | 5440 | 5450 | 5450 | 5430 | 2948 |
| 381 | 20230615 | 130400 | 74548843600 | 5450 | 5470 | 5470 | 5440 | 8146 |
| 382 | 20230615 | 130300 | 74504415000 | 5460 | 5490 | 5490 | 5460 | 11474 |
| 383 | 20230615 | 130200 | 74441580640 | 5490 | 5510 | 5510 | 5480 | 9291 |
| 384 | 20230615 | 130100 | 74390543000 | 5500 | 5520 | 5520 | 5500 | 3569 |
| 385 | 20230615 | 130000 | 74370880810 | 5510 | 5500 | 5520 | 5490 | 5010 |
| 386 | 20230615 | 125900 | 74343274780 | 5510 | 5500 | 5510 | 5480 | 3073 |
| 387 | 20230615 | 125800 | 74326393880 | 5490 | 5500 | 5500 | 5480 | 11625 |
| 388 | 20230615 | 125700 | 74262583650 | 5490 | 5490 | 5490 | 5480 | 2203 |
| 389 | 20230615 | 125600 | 74250507230 | 5480 | 5450 | 5500 | 5450 | 8874 |
| 390 | 20230615 | 125500 | 74202008010 | 5440 | 5450 | 5460 | 5440 | 3226 |
| 391 | 20230615 | 125400 | 74184428780 | 5450 | 5460 | 5470 | 5450 | 618 |
| 392 | 20230615 | 125300 | 74181054640 | 5450 | 5470 | 5470 | 5450 | 1281 |
| 393 | 20230615 | 125200 | 74174063290 | 5460 | 5470 | 5470 | 5460 | 4919 |
| 394 | 20230615 | 125100 | 74147180610 | 5470 | 5460 | 5470 | 5450 | 6027 |
| 395 | 20230615 | 125000 | 74114264130 | 5460 | 5430 | 5460 | 5420 | 6168 |
| 396 | 20230615 | 124900 | 74080788540 | 5440 | 5400 | 5480 | 5390 | 20777 |
| 397 | 20230615 | 124800 | 73968142430 | 5400 | 5440 | 5440 | 5390 | 73918 |
| 398 | 20230615 | 124700 | 73568347160 | 5440 | 5480 | 5480 | 5430 | 26362 |
| 399 | 20230615 | 124600 | 73424693240 | 5480 | 5480 | 5490 | 5470 | 2488 |
| 400 | 20230615 | 124500 | 73411058270 | 5480 | 5480 | 5500 | 5470 | 10042 |
| 401 | 20230615 | 124400 | 73356092900 | 5480 | 5480 | 5490 | 5470 | 13535 |
| 402 | 20230615 | 124300 | 73281952510 | 5470 | 5490 | 5490 | 5460 | 32475 |
| 403 | 20230615 | 124200 | 73104097020 | 5490 | 5520 | 5520 | 5490 | 10603 |
| 404 | 20230615 | 124100 | 73045758860 | 5510 | 5520 | 5520 | 5510 | 2484 |
| 405 | 20230615 | 124000 | 73032069920 | 5510 | 5520 | 5530 | 5510 | 2507 |
| 406 | 20230615 | 123900 | 73018236520 | 5520 | 5530 | 5530 | 5510 | 4229 |
| 407 | 20230615 | 123800 | 72994890890 | 5530 | 5510 | 5530 | 5510 | 1580 |
| 408 | 20230615 | 123700 | 72986167520 | 5520 | 5500 | 5530 | 5500 | 3866 |
| 409 | 20230615 | 123600 | 72964874610 | 5510 | 5510 | 5530 | 5500 | 4707 |
| 410 | 20230615 | 123500 | 72938929380 | 5530 | 5520 | 5530 | 5500 | 5280 |
| 411 | 20230615 | 123400 | 72909843240 | 5520 | 5530 | 5530 | 5510 | 1295 |
| 412 | 20230615 | 123300 | 72902693350 | 5510 | 5530 | 5540 | 5510 | 3195 |
| 413 | 20230615 | 123200 | 72885074990 | 5530 | 5550 | 5560 | 5490 | 23066 |
| 414 | 20230615 | 123100 | 72757778560 | 5550 | 5550 | 5560 | 5540 | 2721 |
| 415 | 20230615 | 123000 | 72742679270 | 5550 | 5550 | 5560 | 5550 | 2280 |
| 416 | 20230615 | 122900 | 72730017130 | 5550 | 5540 | 5560 | 5540 | 3101 |
| 417 | 20230615 | 122800 | 72712806120 | 5540 | 5540 | 5550 | 5530 | 1970 |
| 418 | 20230615 | 122700 | 72701900410 | 5530 | 5520 | 5540 | 5520 | 2022 |
| 419 | 20230615 | 122600 | 72690727130 | 5530 | 5550 | 5550 | 5510 | 13338 |
| 420 | 20230615 | 122500 | 72616933080 | 5550 | 5550 | 5560 | 5540 | 1464 |
| 421 | 20230615 | 122400 | 72608809300 | 5560 | 5560 | 5560 | 5530 | 2897 |
| 422 | 20230615 | 122300 | 72592731680 | 5530 | 5540 | 5570 | 5530 | 5429 |
| 423 | 20230615 | 122200 | 72562608980 | 5530 | 5520 | 5540 | 5510 | 5542 |
| 424 | 20230615 | 122100 | 72532009740 | 5520 | 5530 | 5550 | 5510 | 11911 |
| 425 | 20230615 | 122000 | 72466228070 | 5540 | 5550 | 5560 | 5540 | 9299 |
| 426 | 20230615 | 121900 | 72414660720 | 5560 | 5560 | 5580 | 5550 | 4848 |
| 427 | 20230615 | 121800 | 72387716400 | 5580 | 5580 | 5590 | 5550 | 13390 |
| 428 | 20230615 | 121700 | 72313177060 | 5580 | 5600 | 5610 | 5580 | 5728 |
| 429 | 20230615 | 121600 | 72281109530 | 5600 | 5600 | 5610 | 5570 | 10735 |
| 430 | 20230615 | 121500 | 72221149360 | 5610 | 5620 | 5630 | 5600 | 4485 |
| 431 | 20230615 | 121400 | 72195976230 | 5620 | 5600 | 5630 | 5600 | 11399 |
| 432 | 20230615 | 121300 | 72131960540 | 5610 | 5620 | 5630 | 5590 | 21444 |
| 433 | 20230615 | 121200 | 72011509470 | 5630 | 5610 | 5630 | 5600 | 17836 |
| 434 | 20230615 | 121100 | 71911374180 | 5610 | 5580 | 5610 | 5580 | 5406 |
| 435 | 20230615 | 121000 | 71881116560 | 5590 | 5570 | 5590 | 5570 | 7522 |
| 436 | 20230615 | 120900 | 71839134680 | 5580 | 5590 | 5590 | 5570 | 10079 |
| 437 | 20230615 | 120800 | 71782888240 | 5580 | 5600 | 5600 | 5580 | 8312 |
| 438 | 20230615 | 120700 | 71736437080 | 5590 | 5620 | 5620 | 5580 | 10311 |
| 439 | 20230615 | 120600 | 71678670280 | 5610 | 5620 | 5620 | 5600 | 21810 |
| 440 | 20230615 | 120500 | 71556214350 | 5610 | 5640 | 5650 | 5610 | 31649 |
| 441 | 20230615 | 120400 | 71377903850 | 5630 | 5560 | 5640 | 5560 | 15218 |
| 442 | 20230615 | 120300 | 71292553300 | 5570 | 5560 | 5590 | 5540 | 10424 |
| 443 | 20230615 | 120200 | 71234602320 | 5560 | 5550 | 5560 | 5550 | 4791 |
| 444 | 20230615 | 120100 | 71207997080 | 5550 | 5560 | 5570 | 5550 | 7533 |
| 445 | 20230615 | 120000 | 71166130100 | 5560 | 5590 | 5590 | 5550 | 6951 |
| 446 | 20230615 | 115900 | 71127407040 | 5600 | 5600 | 5600 | 5580 | 16128 |
| 447 | 20230615 | 115800 | 71037303850 | 5590 | 5610 | 5640 | 5590 | 44485 |
| 448 | 20230615 | 115700 | 70787355680 | 5620 | 5590 | 5620 | 5580 | 24517 |
| 449 | 20230615 | 115600 | 70650037380 | 5590 | 5550 | 5590 | 5550 | 11400 |
| 450 | 20230615 | 115500 | 70586508420 | 5550 | 5540 | 5560 | 5530 | 4756 |
| 451 | 20230615 | 115400 | 70560132970 | 5530 | 5530 | 5540 | 5530 | 881 |
| 452 | 20230615 | 115300 | 70555260910 | 5530 | 5530 | 5540 | 5530 | 1559 |
| 453 | 20230615 | 115200 | 70546637510 | 5530 | 5530 | 5540 | 5530 | 2118 |
| 454 | 20230615 | 115100 | 70534924810 | 5540 | 5540 | 5540 | 5530 | 528 |
| 455 | 20230615 | 115000 | 70532000610 | 5540 | 5530 | 5540 | 5530 | 4520 |
| 456 | 20230615 | 114900 | 70506977410 | 5530 | 5530 | 5530 | 5520 | 804 |
| 457 | 20230615 | 114800 | 70502531310 | 5520 | 5530 | 5540 | 5520 | 3262 |
| 458 | 20230615 | 114700 | 70484496870 | 5540 | 5530 | 5540 | 5520 | 4039 |
| 459 | 20230615 | 114600 | 70462195230 | 5530 | 5520 | 5530 | 5520 | 1478 |
| 460 | 20230615 | 114500 | 70454035000 | 5550 | 5520 | 5550 | 5520 | 7456 |
| 461 | 20230615 | 114400 | 70412785690 | 5530 | 5520 | 5540 | 5510 | 3754 |
| 462 | 20230615 | 114300 | 70392039940 | 5520 | 5510 | 5520 | 5500 | 3168 |
| 463 | 20230615 | 114200 | 70374582300 | 5500 | 5500 | 5510 | 5500 | 3405 |
| 464 | 20230615 | 114100 | 70355824080 | 5500 | 5520 | 5520 | 5500 | 4655 |
| 465 | 20230615 | 114000 | 70330183200 | 5520 | 5500 | 5520 | 5500 | 6122 |
| 466 | 20230615 | 113900 | 70296468000 | 5500 | 5510 | 5510 | 5490 | 4484 |
| 467 | 20230615 | 113800 | 70271834090 | 5510 | 5500 | 5510 | 5490 | 4781 |
| 468 | 20230615 | 113700 | 70245551230 | 5510 | 5510 | 5520 | 5500 | 5581 |
| 469 | 20230615 | 113600 | 70214831240 | 5510 | 5480 | 5520 | 5480 | 8594 |
| 470 | 20230615 | 113500 | 70167651160 | 5490 | 5500 | 5530 | 5480 | 20514 |
| 471 | 20230615 | 113400 | 70054860740 | 5500 | 5550 | 5550 | 5500 | 9200 |
| 472 | 20230615 | 113300 | 70004082410 | 5550 | 5540 | 5550 | 5530 | 3379 |
| 473 | 20230615 | 113200 | 69985375590 | 5540 | 5550 | 5550 | 5540 | 5069 |
| 474 | 20230615 | 113100 | 69957292330 | 5550 | 5550 | 5570 | 5540 | 5677 |
| 475 | 20230615 | 113000 | 69925801890 | 5540 | 5570 | 5580 | 5540 | 11508 |
| 476 | 20230615 | 112900 | 69861829930 | 5570 | 5550 | 5590 | 5550 | 12084 |
| 477 | 20230615 | 112800 | 69794518490 | 5560 | 5550 | 5570 | 5550 | 5161 |
| 478 | 20230615 | 112700 | 69765831730 | 5560 | 5560 | 5560 | 5550 | 8885 |
| 479 | 20230615 | 112600 | 69716464480 | 5550 | 5560 | 5560 | 5540 | 4107 |
| 480 | 20230615 | 112500 | 69693661070 | 5540 | 5560 | 5560 | 5520 | 19794 |
| 481 | 20230615 | 112400 | 69583829020 | 5560 | 5560 | 5600 | 5560 | 22169 |
| 482 | 20230615 | 112300 | 69460149390 | 5570 | 5560 | 5580 | 5560 | 15138 |
| 483 | 20230615 | 112200 | 69375917970 | 5580 | 5530 | 5580 | 5530 | 12184 |
| 484 | 20230615 | 112100 | 69308149710 | 5540 | 5520 | 5550 | 5510 | 9178 |
| 485 | 20230615 | 112000 | 69257414830 | 5540 | 5560 | 5560 | 5520 | 15782 |
| 486 | 20230615 | 111900 | 69169930990 | 5550 | 5550 | 5570 | 5540 | 33372 |
| 487 | 20230615 | 111800 | 68984427690 | 5540 | 5510 | 5550 | 5510 | 27595 |
| 488 | 20230615 | 111700 | 68831704800 | 5520 | 5480 | 5520 | 5470 | 29979 |
| 489 | 20230615 | 111600 | 68666979270 | 5470 | 5470 | 5480 | 5470 | 5989 |
| 490 | 20230615 | 111500 | 68634177030 | 5480 | 5480 | 5480 | 5470 | 15994 |
| 491 | 20230615 | 111400 | 68546656200 | 5480 | 5470 | 5480 | 5460 | 4430 |
| 492 | 20230615 | 111300 | 68522439330 | 5470 | 5500 | 5520 | 5460 | 27459 |
| 493 | 20230615 | 111200 | 68371725020 | 5520 | 5510 | 5530 | 5510 | 12545 |
| 494 | 20230615 | 111100 | 68302567100 | 5520 | 5500 | 5530 | 5500 | 10084 |
| 495 | 20230615 | 111000 | 68247005470 | 5510 | 5500 | 5520 | 5500 | 13847 |
| 496 | 20230615 | 110900 | 68170716280 | 5510 | 5470 | 5520 | 5470 | 17467 |
| 497 | 20230615 | 110800 | 68074752960 | 5490 | 5460 | 5490 | 5460 | 11618 |
| 498 | 20230615 | 110700 | 68011285530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 499 | 20230615 | 110600 | 68011285530 | 5450 | 5470 | 5470 | 5450 | 53456 |
| 500 | 20230615 | 110500 | 67719840520 | 5480 | 5480 | 5490 | 5470 | 7206 |
| 501 | 20230615 | 110400 | 67680389220 | 5480 | 5470 | 5480 | 5460 | 10147 |
| 502 | 20230615 | 110300 | 67624905370 | 5460 | 5470 | 5480 | 5450 | 26513 |
| 503 | 20230615 | 110200 | 67480187880 | 5460 | 5510 | 5520 | 5450 | 47836 |
| 504 | 20230615 | 110100 | 67218310270 | 5520 | 5520 | 5540 | 5510 | 11692 |
| 505 | 20230615 | 110000 | 67153713030 | 5530 | 5550 | 5560 | 5520 | 7106 |
| 506 | 20230615 | 105900 | 67114363500 | 5560 | 5540 | 5560 | 5540 | 6122 |
| 507 | 20230615 | 105800 | 67080402470 | 5550 | 5510 | 5560 | 5510 | 9516 |
| 508 | 20230615 | 105700 | 67027686670 | 5520 | 5480 | 5550 | 5480 | 17532 |
| 509 | 20230615 | 105600 | 66930906270 | 5480 | 5470 | 5580 | 5460 | 82927 |
| 510 | 20230615 | 105500 | 66476073890 | 5470 | 5540 | 5540 | 5470 | 59886 |
| 511 | 20230615 | 105400 | 66146621640 | 5520 | 5580 | 5580 | 5520 | 20206 |
| 512 | 20230615 | 105300 | 66034478360 | 5590 | 5610 | 5610 | 5580 | 3940 |
| 513 | 20230615 | 105200 | 66012414930 | 5600 | 5620 | 5620 | 5580 | 2415 |
| 514 | 20230615 | 105100 | 65998889820 | 5600 | 5620 | 5630 | 5600 | 10865 |
| 515 | 20230615 | 105000 | 65937896200 | 5610 | 5600 | 5630 | 5590 | 13747 |
| 516 | 20230615 | 104900 | 65860730030 | 5590 | 5580 | 5600 | 5580 | 12106 |
| 517 | 20230615 | 104800 | 65793034160 | 5600 | 5590 | 5600 | 5560 | 7514 |
| 518 | 20230615 | 104700 | 65751132900 | 5590 | 5580 | 5590 | 5550 | 26117 |
| 519 | 20230615 | 104600 | 65605909510 | 5590 | 5580 | 5600 | 5580 | 4973 |
| 520 | 20230615 | 104500 | 65578152210 | 5600 | 5590 | 5600 | 5580 | 13096 |
| 521 | 20230615 | 104400 | 65505050950 | 5600 | 5600 | 5600 | 5580 | 3169 |
| 522 | 20230615 | 104300 | 65487332250 | 5600 | 5590 | 5600 | 5580 | 9126 |
| 523 | 20230615 | 104200 | 65436321620 | 5590 | 5580 | 5610 | 5580 | 3385 |
| 524 | 20230615 | 104100 | 65417399530 | 5580 | 5610 | 5620 | 5580 | 15112 |
| 525 | 20230615 | 104000 | 65332731760 | 5620 | 5630 | 5630 | 5600 | 7234 |
| 526 | 20230615 | 103900 | 65292095880 | 5630 | 5600 | 5630 | 5590 | 8719 |
| 527 | 20230615 | 103800 | 65243183060 | 5590 | 5590 | 5620 | 5570 | 7437 |
| 528 | 20230615 | 103700 | 65201605570 | 5570 | 5600 | 5600 | 5570 | 11897 |
| 529 | 20230615 | 103600 | 65135100110 | 5590 | 5590 | 5620 | 5590 | 4320 |
| 530 | 20230615 | 103500 | 65110913940 | 5590 | 5590 | 5620 | 5570 | 13683 |
| 531 | 20230615 | 103400 | 65034452590 | 5590 | 5590 | 5620 | 5560 | 12899 |
| 532 | 20230615 | 103300 | 64962485050 | 5580 | 5600 | 5610 | 5570 | 7797 |
| 533 | 20230615 | 103200 | 64918912720 | 5600 | 5630 | 5630 | 5600 | 18420 |
| 534 | 20230615 | 103100 | 64815367670 | 5620 | 5550 | 5640 | 5550 | 28245 |
| 535 | 20230615 | 103000 | 64657777430 | 5560 | 5640 | 5650 | 5550 | 48529 |
| 536 | 20230615 | 102900 | 64385129940 | 5650 | 5640 | 5660 | 5640 | 15894 |
| 537 | 20230615 | 102800 | 64295289680 | 5650 | 5640 | 5660 | 5640 | 12676 |
| 538 | 20230615 | 102700 | 64223701580 | 5650 | 5660 | 5660 | 5630 | 16688 |
| 539 | 20230615 | 102600 | 64129508740 | 5650 | 5680 | 5690 | 5630 | 57725 |
| 540 | 20230615 | 102500 | 63802408230 | 5670 | 5630 | 5690 | 5620 | 82788 |
| 541 | 20230615 | 102400 | 63333825310 | 5620 | 5630 | 5640 | 5610 | 22623 |
| 542 | 20230615 | 102300 | 63206562420 | 5640 | 5600 | 5650 | 5590 | 28803 |
| 543 | 20230615 | 102200 | 63044552660 | 5590 | 5570 | 5600 | 5550 | 22721 |
| 544 | 20230615 | 102100 | 62917932690 | 5570 | 5570 | 5580 | 5570 | 7639 |
| 545 | 20230615 | 102000 | 62875375110 | 5570 | 5570 | 5580 | 5560 | 13692 |
| 546 | 20230615 | 101900 | 62799132670 | 5580 | 5570 | 5590 | 5560 | 10343 |
| 547 | 20230615 | 101800 | 62741538120 | 5570 | 5590 | 5600 | 5570 | 9570 |
| 548 | 20230615 | 101700 | 62688177410 | 5590 | 5550 | 5600 | 5550 | 14070 |
| 549 | 20230615 | 101600 | 62609710570 | 5550 | 5560 | 5580 | 5540 | 24041 |
| 550 | 20230615 | 101500 | 62476283100 | 5560 | 5600 | 5600 | 5550 | 10644 |
| 551 | 20230615 | 101400 | 62416985540 | 5600 | 5610 | 5630 | 5600 | 28449 |
| 552 | 20230615 | 101300 | 62257182360 | 5620 | 5550 | 5620 | 5530 | 38376 |
| 553 | 20230615 | 101200 | 62043473020 | 5560 | 5610 | 5620 | 5550 | 45546 |
| 554 | 20230615 | 101100 | 61789401920 | 5610 | 5560 | 5610 | 5550 | 43272 |
| 555 | 20230615 | 101000 | 61547505620 | 5550 | 5620 | 5630 | 5490 | 169666 |
| 556 | 20230615 | 100900 | 60606585340 | 5620 | 5640 | 5650 | 5580 | 89420 |
| 557 | 20230615 | 100800 | 60104524610 | 5640 | 5720 | 5750 | 5640 | 65279 |
| 558 | 20230615 | 100700 | 59732608760 | 5720 | 5740 | 5740 | 5700 | 43222 |
| 559 | 20230615 | 100600 | 59485877440 | 5720 | 5800 | 5800 | 5710 | 35989 |
| 560 | 20230615 | 100500 | 59279215980 | 5790 | 5830 | 5830 | 5780 | 32091 |
| 561 | 20230615 | 100400 | 59092889790 | 5830 | 5790 | 5840 | 5790 | 56433 |
| 562 | 20230615 | 100300 | 58764242080 | 5790 | 5760 | 5810 | 5740 | 51908 |
| 563 | 20230615 | 100200 | 58464782400 | 5750 | 5770 | 5780 | 5740 | 7012 |
| 564 | 20230615 | 100100 | 58424423180 | 5780 | 5760 | 5780 | 5750 | 17466 |
| 565 | 20230615 | 100000 | 58323721100 | 5760 | 5760 | 5780 | 5760 | 9161 |
| 566 | 20230615 | 095900 | 58270855330 | 5760 | 5780 | 5780 | 5750 | 15258 |
| 567 | 20230615 | 095800 | 58182956920 | 5780 | 5790 | 5790 | 5760 | 12190 |
| 568 | 20230615 | 095700 | 58112589960 | 5770 | 5800 | 5810 | 5770 | 17944 |
| 569 | 20230615 | 095600 | 58008735270 | 5810 | 5780 | 5830 | 5780 | 60036 |
| 570 | 20230615 | 095500 | 57660115610 | 5770 | 5770 | 5790 | 5740 | 25396 |
| 571 | 20230615 | 095400 | 57513808470 | 5770 | 5740 | 5780 | 5730 | 15527 |
| 572 | 20230615 | 095300 | 57424326040 | 5730 | 5720 | 5750 | 5710 | 15983 |
| 573 | 20230615 | 095200 | 57332792940 | 5730 | 5770 | 5780 | 5720 | 24100 |
| 574 | 20230615 | 095100 | 57194312540 | 5760 | 5760 | 5790 | 5750 | 22299 |
| 575 | 20230615 | 095000 | 57065692420 | 5770 | 5720 | 5770 | 5710 | 22564 |
| 576 | 20230615 | 094900 | 56936039940 | 5720 | 5790 | 5790 | 5710 | 65677 |
| 577 | 20230615 | 094800 | 56558679830 | 5780 | 5790 | 5800 | 5770 | 25468 |
| 578 | 20230615 | 094700 | 56411364210 | 5780 | 5760 | 5790 | 5740 | 27048 |
| 579 | 20230615 | 094600 | 56255326180 | 5760 | 5710 | 5760 | 5700 | 56929 |
| 580 | 20230615 | 094500 | 55929200960 | 5710 | 5770 | 5780 | 5710 | 55142 |
| 581 | 20230615 | 094400 | 55612772080 | 5770 | 5770 | 5810 | 5760 | 60036 |
| 582 | 20230615 | 094300 | 55265185760 | 5770 | 5770 | 5790 | 5720 | 105376 |
| 583 | 20230615 | 094200 | 54658909320 | 5760 | 5860 | 5870 | 5710 | 225962 |
| 584 | 20230615 | 094100 | 53353041130 | 5860 | 5850 | 5900 | 5830 | 118452 |
| 585 | 20230615 | 094000 | 52658347540 | 5850 | 5980 | 5990 | 5830 | 196986 |
| 586 | 20230615 | 093900 | 51495876000 | 5980 | 5970 | 6000 | 5960 | 31597 |
| 587 | 20230615 | 093800 | 51306700030 | 5970 | 5950 | 5970 | 5940 | 53539 |
| 588 | 20230615 | 093700 | 50988215220 | 5950 | 5970 | 5990 | 5950 | 49413 |
| 589 | 20230615 | 093600 | 50693467660 | 5960 | 6020 | 6020 | 5960 | 78885 |
| 590 | 20230615 | 093500 | 50221921890 | 6020 | 5990 | 6020 | 5990 | 46821 |
| 591 | 20230615 | 093400 | 49940980380 | 5990 | 6040 | 6040 | 5980 | 129268 |
| 592 | 20230615 | 093300 | 49164998650 | 6030 | 6060 | 6080 | 6030 | 35038 |
| 593 | 20230615 | 093200 | 48952914360 | 6060 | 6100 | 6110 | 6060 | 35335 |
| 594 | 20230615 | 093100 | 48738350590 | 6100 | 6070 | 6120 | 6060 | 91203 |
| 595 | 20230615 | 093000 | 48182094820 | 6070 | 6030 | 6080 | 6020 | 53883 |
| 596 | 20230615 | 092900 | 47856437440 | 6030 | 6030 | 6080 | 6020 | 59299 |
| 597 | 20230615 | 092800 | 47498577610 | 6030 | 6100 | 6110 | 6030 | 90445 |
| 598 | 20230615 | 092700 | 46949690290 | 6100 | 6090 | 6120 | 6070 | 38103 |
| 599 | 20230615 | 092600 | 46717753720 | 6080 | 6110 | 6120 | 6070 | 89015 |
| 600 | 20230615 | 092500 | 46175773870 | 6110 | 6130 | 6140 | 6090 | 58225 |
| 601 | 20230615 | 092400 | 45819994790 | 6130 | 6170 | 6180 | 6070 | 115523 |
| 602 | 20230615 | 092300 | 45112575690 | 6170 | 6150 | 6190 | 6130 | 63910 |
| 603 | 20230615 | 092200 | 44718243230 | 6150 | 6160 | 6210 | 6100 | 182768 |
| 604 | 20230615 | 092100 | 43595704290 | 6150 | 6210 | 6370 | 6150 | 829253 |
| 605 | 20230615 | 092000 | 38406962340 | 6200 | 6120 | 6270 | 6110 | 456327 |
| 606 | 20230615 | 091900 | 35574481260 | 6120 | 6070 | 6130 | 6050 | 67762 |
| 607 | 20230615 | 091800 | 35161625660 | 6070 | 6120 | 6140 | 6040 | 57396 |
| 608 | 20230615 | 091700 | 34812017450 | 6120 | 6040 | 6140 | 6020 | 140283 |
| 609 | 20230615 | 091600 | 33955212220 | 6050 | 6050 | 6070 | 5950 | 126094 |
| 610 | 20230615 | 091500 | 33197043530 | 6060 | 6120 | 6140 | 6050 | 122977 |
| 611 | 20230615 | 091400 | 32447126440 | 6110 | 6080 | 6120 | 6050 | 103448 |
| 612 | 20230615 | 091300 | 31818420710 | 6080 | 5970 | 6080 | 5970 | 139887 |
| 613 | 20230615 | 091200 | 30972765910 | 5970 | 6130 | 6130 | 5950 | 275782 |
| 614 | 20230615 | 091100 | 29305795140 | 6120 | 6150 | 6160 | 6120 | 86952 |
| 615 | 20230615 | 091000 | 28772333490 | 6140 | 6140 | 6220 | 6090 | 228839 |
| 616 | 20230615 | 090900 | 27364771670 | 6150 | 6260 | 6270 | 6120 | 249718 |
| 617 | 20230615 | 090800 | 25818538610 | 6260 | 6290 | 6300 | 6230 | 408770 |
| 618 | 20230615 | 090700 | 23254720210 | 6290 | 6070 | 6300 | 6060 | 595202 |
| 619 | 20230615 | 090600 | 19556582090 | 6070 | 6150 | 6150 | 6040 | 261640 |
| 620 | 20230615 | 090500 | 17963258550 | 6130 | 6280 | 6280 | 6100 | 404668 |
| 621 | 20230615 | 090400 | 15464999180 | 6270 | 5960 | 6350 | 5950 | 1099303 |
| 622 | 20230615 | 090300 | 8663939910 | 5960 | 6050 | 6050 | 5910 | 220297 |
| 623 | 20230615 | 090200 | 7339192240 | 6100 | 6100 | 6100 | 6100 | 0 |
| 624 | 20230615 | 090100 | 7339192240 | 6100 | 5840 | 6100 | 5820 | 605817 |
| 625 | 20230615 | 090000 | 3702687900 | 5820 | 5550 | 5890 | 5530 | 648357 |