34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 3 | 20240221 | 193000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240221 | 192900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240221 | 192800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240221 | 192700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240221 | 192600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240221 | 192500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240221 | 192400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240221 | 192300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240221 | 192200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240221 | 192100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240221 | 192000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240221 | 191900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240221 | 191800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240221 | 191700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240221 | 191600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240221 | 191500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240221 | 191400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240221 | 191300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240221 | 191200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240221 | 191100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240221 | 191000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240221 | 190900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240221 | 190800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240221 | 190700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240221 | 190600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240221 | 190500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240221 | 190400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240221 | 190300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240221 | 190200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240221 | 190100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 33 | 20240221 | 190000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240221 | 185900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240221 | 185800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240221 | 185700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240221 | 185600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240221 | 185500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240221 | 185400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240221 | 185300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240221 | 185200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240221 | 185100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240221 | 185000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240221 | 184900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240221 | 184800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240221 | 184700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240221 | 184600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240221 | 184500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240221 | 184400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240221 | 184300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240221 | 184200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240221 | 184100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240221 | 184000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240221 | 183900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240221 | 183800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240221 | 183700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240221 | 183600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240221 | 183500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240221 | 183400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240221 | 183300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240221 | 183200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240221 | 183100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 63 | 20240221 | 183000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240221 | 182900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240221 | 182800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240221 | 182700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240221 | 182600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240221 | 182500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240221 | 182400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240221 | 182300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240221 | 182200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240221 | 182100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240221 | 182000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240221 | 181900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240221 | 181800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240221 | 181700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240221 | 181600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240221 | 181500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240221 | 181400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240221 | 181300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240221 | 181200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240221 | 181100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240221 | 181000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240221 | 180900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240221 | 180800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240221 | 180700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240221 | 180600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240221 | 180500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240221 | 180400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240221 | 180300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240221 | 180200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240221 | 180100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 93 | 20240221 | 180000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240221 | 175900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240221 | 175800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240221 | 175700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240221 | 175600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240221 | 175500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240221 | 175400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240221 | 175300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240221 | 175200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240221 | 175100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240221 | 175000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240221 | 174900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240221 | 174800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240221 | 174700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240221 | 174600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240221 | 174500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240221 | 174400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240221 | 174300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240221 | 174200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240221 | 174100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240221 | 174000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240221 | 173900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240221 | 173800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240221 | 173700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240221 | 173600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240221 | 173500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240221 | 173400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240221 | 173300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240221 | 173200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240221 | 173100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 123 | 20240221 | 173000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240221 | 172900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240221 | 172800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240221 | 172700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240221 | 172600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240221 | 172500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240221 | 172400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240221 | 172300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240221 | 172200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240221 | 172100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240221 | 172000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240221 | 171900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240221 | 171800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240221 | 171700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240221 | 171600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240221 | 171500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240221 | 171400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240221 | 171300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240221 | 171200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240221 | 171100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240221 | 171000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240221 | 170900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240221 | 170800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240221 | 170700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240221 | 170600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240221 | 170500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240221 | 170400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240221 | 170300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240221 | 170200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240221 | 170100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 153 | 20240221 | 170000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240221 | 165900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240221 | 165800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240221 | 165700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240221 | 165600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240221 | 165500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240221 | 165400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240221 | 165300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240221 | 165200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240221 | 165100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240221 | 165000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240221 | 164900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240221 | 164800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240221 | 164700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240221 | 164600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240221 | 164500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240221 | 164400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240221 | 164300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240221 | 164200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240221 | 164100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240221 | 164000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240221 | 163900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240221 | 163800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240221 | 163700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240221 | 163600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240221 | 163500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240221 | 163400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240221 | 163300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240221 | 163200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240221 | 163100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 183 | 20240221 | 163000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240221 | 162900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240221 | 162800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240221 | 162700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240221 | 162600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240221 | 162500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240221 | 162400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240221 | 162300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240221 | 162200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240221 | 162100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240221 | 162000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240221 | 161900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240221 | 161800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240221 | 161700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240221 | 161600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240221 | 161500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240221 | 161400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240221 | 161300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240221 | 161200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240221 | 161100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240221 | 161000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240221 | 160900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240221 | 160800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240221 | 160700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240221 | 160600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240221 | 160500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240221 | 160400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240221 | 160300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240221 | 160200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240221 | 160100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 213 | 20240221 | 160000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240221 | 155900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240221 | 155800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240221 | 155700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240221 | 155600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240221 | 155500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240221 | 155400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240221 | 155300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240221 | 155200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240221 | 155100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240221 | 155000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240221 | 154900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240221 | 154800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240221 | 154700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240221 | 154600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240221 | 154500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240221 | 154400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240221 | 154300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240221 | 154200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240221 | 154100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240221 | 154000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240221 | 153900 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20240221 | 153800 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20240221 | 153700 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20240221 | 153600 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20240221 | 153500 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20240221 | 153400 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20240221 | 153300 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20240221 | 153200 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20240221 | 153100 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 243 | 20240221 | 153000 | 16130885390 | 19750 | 19750 | 19750 | 19750 | 5535 |
| 244 | 20240221 | 152900 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20240221 | 152800 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20240221 | 152700 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20240221 | 152600 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20240221 | 152500 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20240221 | 152400 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20240221 | 152300 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20240221 | 152200 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20240221 | 152100 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20240221 | 152000 | 16021569140 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20240221 | 151900 | 16021569140 | 19780 | 19780 | 19790 | 19770 | 1433 |
| 255 | 20240221 | 151800 | 15993220070 | 19780 | 19800 | 19800 | 19780 | 3577 |
| 256 | 20240221 | 151700 | 15922411020 | 19790 | 19790 | 19800 | 19790 | 1637 |
| 257 | 20240221 | 151600 | 15889999440 | 19780 | 19790 | 19800 | 19770 | 1288 |
| 258 | 20240221 | 151500 | 15864509890 | 19780 | 19780 | 19780 | 19770 | 1359 |
| 259 | 20240221 | 151400 | 15837634800 | 19780 | 19770 | 19780 | 19760 | 571 |
| 260 | 20240221 | 151300 | 15826344200 | 19770 | 19780 | 19790 | 19770 | 102 |
| 261 | 20240221 | 151200 | 15824327130 | 19790 | 19780 | 19800 | 19760 | 297 |
| 262 | 20240221 | 151100 | 15818449240 | 19770 | 19790 | 19800 | 19770 | 1269 |
| 263 | 20240221 | 151000 | 15793344470 | 19790 | 19780 | 19790 | 19780 | 453 |
| 264 | 20240221 | 150900 | 15784380560 | 19790 | 19810 | 19810 | 19770 | 1240 |
| 265 | 20240221 | 150800 | 15759837610 | 19810 | 19830 | 19850 | 19810 | 667 |
| 266 | 20240221 | 150700 | 15746616520 | 19830 | 19850 | 19850 | 19820 | 339 |
| 267 | 20240221 | 150600 | 15739894210 | 19860 | 19810 | 19880 | 19800 | 799 |
| 268 | 20240221 | 150500 | 15724057830 | 19790 | 19800 | 19820 | 19780 | 1620 |
| 269 | 20240221 | 150400 | 15691981330 | 19780 | 19780 | 19780 | 19770 | 196 |
| 270 | 20240221 | 150300 | 15688104660 | 19770 | 19810 | 19810 | 19770 | 1366 |
| 271 | 20240221 | 150200 | 15661083640 | 19810 | 19820 | 19820 | 19800 | 271 |
| 272 | 20240221 | 150100 | 15655715150 | 19820 | 19810 | 19820 | 19800 | 365 |
| 273 | 20240221 | 150000 | 15648482800 | 19810 | 19810 | 19810 | 19800 | 1505 |
| 274 | 20240221 | 145900 | 15618670320 | 19810 | 19800 | 19840 | 19780 | 1316 |
| 275 | 20240221 | 145800 | 15592608820 | 19800 | 19760 | 19800 | 19760 | 1260 |
| 276 | 20240221 | 145700 | 15567677700 | 19760 | 19770 | 19790 | 19750 | 1005 |
| 277 | 20240221 | 145600 | 15547806750 | 19740 | 19840 | 19840 | 19740 | 2248 |
| 278 | 20240221 | 145500 | 15503284980 | 19840 | 19860 | 19870 | 19840 | 2651 |
| 279 | 20240221 | 145400 | 15450661570 | 19860 | 19930 | 19930 | 19860 | 2729 |
| 280 | 20240221 | 145300 | 15396348180 | 19940 | 19940 | 19950 | 19930 | 397 |
| 281 | 20240221 | 145200 | 15388434660 | 19950 | 19970 | 19970 | 19950 | 312 |
| 282 | 20240221 | 145100 | 15382208720 | 19960 | 19970 | 20000 | 19950 | 894 |
| 283 | 20240221 | 145000 | 15364351760 | 19960 | 19950 | 19960 | 19950 | 541 |
| 284 | 20240221 | 144900 | 15353554180 | 19950 | 19940 | 19960 | 19930 | 280 |
| 285 | 20240221 | 144800 | 15347971980 | 19970 | 19940 | 19970 | 19940 | 203 |
| 286 | 20240221 | 144700 | 15343922070 | 19950 | 19940 | 19950 | 19940 | 65 |
| 287 | 20240221 | 144600 | 15342625940 | 19940 | 19950 | 19950 | 19940 | 147 |
| 288 | 20240221 | 144500 | 15339693420 | 19960 | 19950 | 19960 | 19940 | 333 |
| 289 | 20240221 | 144400 | 15333051300 | 19950 | 19950 | 19960 | 19950 | 1628 |
| 290 | 20240221 | 144300 | 15300565690 | 19950 | 19960 | 19960 | 19950 | 605 |
| 291 | 20240221 | 144200 | 15288494450 | 19960 | 20000 | 20000 | 19960 | 1021 |
| 292 | 20240221 | 144100 | 15268099300 | 20000 | 20000 | 20000 | 20000 | 7 |
| 293 | 20240221 | 144000 | 15267959300 | 20000 | 19980 | 20050 | 19980 | 364 |
| 294 | 20240221 | 143900 | 15260677530 | 19990 | 20000 | 20050 | 19980 | 444 |
| 295 | 20240221 | 143800 | 15251787130 | 20050 | 20000 | 20050 | 20000 | 191 |
| 296 | 20240221 | 143700 | 15247966630 | 20000 | 20050 | 20050 | 20000 | 233 |
| 297 | 20240221 | 143600 | 15243304980 | 20150 | 19950 | 20150 | 19940 | 6790 |
| 298 | 20240221 | 143500 | 15107696600 | 19940 | 19970 | 19970 | 19940 | 939 |
| 299 | 20240221 | 143400 | 15088959420 | 19970 | 19950 | 19970 | 19940 | 745 |
| 300 | 20240221 | 143300 | 15074091510 | 19950 | 19970 | 19970 | 19950 | 852 |
| 301 | 20240221 | 143200 | 15057086950 | 19970 | 20050 | 20050 | 19970 | 2683 |
| 302 | 20240221 | 143100 | 15003458020 | 20000 | 20100 | 20100 | 20000 | 790 |
| 303 | 20240221 | 143000 | 14987620870 | 20100 | 20050 | 20100 | 20000 | 917 |
| 304 | 20240221 | 142900 | 14969255520 | 20050 | 20050 | 20050 | 20000 | 305 |
| 305 | 20240221 | 142800 | 14963140770 | 20000 | 20050 | 20050 | 20000 | 426 |
| 306 | 20240221 | 142700 | 14954620720 | 20000 | 20000 | 20000 | 20000 | 383 |
| 307 | 20240221 | 142600 | 14946960720 | 20000 | 20050 | 20050 | 20000 | 361 |
| 308 | 20240221 | 142500 | 14939740270 | 20050 | 20050 | 20050 | 20050 | 7 |
| 309 | 20240221 | 142400 | 14939599920 | 20050 | 20000 | 20050 | 19990 | 311 |
| 310 | 20240221 | 142300 | 14933377110 | 19990 | 20000 | 20000 | 19990 | 463 |
| 311 | 20240221 | 142200 | 14924120590 | 20050 | 20000 | 20050 | 20000 | 231 |
| 312 | 20240221 | 142100 | 14919500440 | 20000 | 20000 | 20050 | 20000 | 349 |
| 313 | 20240221 | 142000 | 14912517340 | 20050 | 20050 | 20050 | 20000 | 1760 |
| 314 | 20240221 | 141900 | 14877290140 | 20050 | 20100 | 20100 | 20050 | 1439 |
| 315 | 20240221 | 141800 | 14848433640 | 20100 | 20200 | 20200 | 20100 | 34 |
| 316 | 20240221 | 141700 | 14847749140 | 20200 | 20150 | 20200 | 20100 | 157 |
| 317 | 20240221 | 141600 | 14844588040 | 20100 | 20050 | 20100 | 20050 | 210 |
| 318 | 20240221 | 141500 | 14840367590 | 20050 | 20000 | 20050 | 20000 | 83 |
| 319 | 20240221 | 141400 | 14838703940 | 20050 | 20000 | 20100 | 20000 | 58 |
| 320 | 20240221 | 141300 | 14837541040 | 20100 | 20000 | 20100 | 20000 | 557 |
| 321 | 20240221 | 141200 | 14826373790 | 20000 | 20050 | 20050 | 20000 | 123 |
| 322 | 20240221 | 141100 | 14823912240 | 20050 | 20000 | 20050 | 20000 | 219 |
| 323 | 20240221 | 141000 | 14819527040 | 20000 | 19990 | 20000 | 19990 | 704 |
| 324 | 20240221 | 140900 | 14805448040 | 19990 | 20000 | 20050 | 19990 | 261 |
| 325 | 20240221 | 140800 | 14800228070 | 20000 | 20050 | 20050 | 20000 | 71 |
| 326 | 20240221 | 140700 | 14798807520 | 19990 | 20100 | 20100 | 19990 | 1178 |
| 327 | 20240221 | 140600 | 14775224430 | 20050 | 20100 | 20100 | 20050 | 458 |
| 328 | 20240221 | 140500 | 14766039530 | 20100 | 20050 | 20100 | 20050 | 37 |
| 329 | 20240221 | 140400 | 14765296530 | 20100 | 20150 | 20150 | 20100 | 177 |
| 330 | 20240221 | 140300 | 14761738780 | 20200 | 20100 | 20200 | 20100 | 209 |
| 331 | 20240221 | 140200 | 14757532830 | 20100 | 20100 | 20100 | 20100 | 19 |
| 332 | 20240221 | 140100 | 14757150930 | 20150 | 20150 | 20150 | 20050 | 204 |
| 333 | 20240221 | 140000 | 14753040730 | 20150 | 20050 | 20150 | 20050 | 839 |
| 334 | 20240221 | 135900 | 14736184430 | 20000 | 20100 | 20100 | 20000 | 585 |
| 335 | 20240221 | 135800 | 14724432430 | 20100 | 20050 | 20100 | 20000 | 1176 |
| 336 | 20240221 | 135700 | 14700839780 | 20000 | 20050 | 20050 | 20000 | 730 |
| 337 | 20240221 | 135600 | 14686231380 | 20100 | 20050 | 20100 | 20050 | 380 |
| 338 | 20240221 | 135500 | 14678612330 | 20050 | 20050 | 20100 | 20050 | 197 |
| 339 | 20240221 | 135400 | 14674662180 | 20100 | 20100 | 20100 | 20050 | 682 |
| 340 | 20240221 | 135300 | 14660987530 | 20050 | 20150 | 20150 | 20050 | 442 |
| 341 | 20240221 | 135200 | 14652105080 | 20150 | 20150 | 20200 | 20100 | 667 |
| 342 | 20240221 | 135100 | 14638673180 | 20150 | 20200 | 20200 | 20150 | 104 |
| 343 | 20240221 | 135000 | 14636575080 | 20200 | 20200 | 20250 | 20200 | 61 |
| 344 | 20240221 | 134900 | 14635340930 | 20200 | 20250 | 20250 | 20200 | 249 |
| 345 | 20240221 | 134800 | 14630311030 | 20250 | 20300 | 20300 | 20250 | 1114 |
| 346 | 20240221 | 134700 | 14607752280 | 20300 | 20350 | 20350 | 20300 | 431 |
| 347 | 20240221 | 134600 | 14598994730 | 20350 | 20350 | 20350 | 20300 | 148 |
| 348 | 20240221 | 134500 | 14595983180 | 20350 | 20300 | 20350 | 20300 | 76 |
| 349 | 20240221 | 134400 | 14594436680 | 20300 | 20300 | 20300 | 20250 | 367 |
| 350 | 20240221 | 134300 | 14586987580 | 20300 | 20300 | 20300 | 20250 | 554 |
| 351 | 20240221 | 134200 | 14575758680 | 20300 | 20250 | 20300 | 20250 | 340 |
| 352 | 20240221 | 134100 | 14568860680 | 20300 | 20300 | 20350 | 20300 | 138 |
| 353 | 20240221 | 134000 | 14566053230 | 20350 | 20350 | 20350 | 20300 | 544 |
| 354 | 20240221 | 133900 | 14555003580 | 20350 | 20350 | 20400 | 20300 | 441 |
| 355 | 20240221 | 133800 | 14546030580 | 20300 | 20350 | 20350 | 20300 | 173 |
| 356 | 20240221 | 133700 | 14542511730 | 20400 | 20200 | 20400 | 20200 | 1479 |
| 357 | 20240221 | 133600 | 14512462930 | 20250 | 20350 | 20350 | 20200 | 1330 |
| 358 | 20240221 | 133500 | 14485504630 | 20350 | 20300 | 20350 | 20250 | 467 |
| 359 | 20240221 | 133400 | 14476021230 | 20300 | 20350 | 20350 | 20300 | 361 |
| 360 | 20240221 | 133300 | 14468684530 | 20350 | 20350 | 20350 | 20250 | 737 |
| 361 | 20240221 | 133200 | 14453701680 | 20350 | 20400 | 20400 | 20350 | 214 |
| 362 | 20240221 | 133100 | 14449344580 | 20400 | 20350 | 20400 | 20350 | 328 |
| 363 | 20240221 | 133000 | 14442666230 | 20300 | 20300 | 20300 | 20250 | 389 |
| 364 | 20240221 | 132900 | 14434771030 | 20300 | 20250 | 20300 | 20250 | 514 |
| 365 | 20240221 | 132800 | 14424345830 | 20250 | 20250 | 20250 | 20200 | 290 |
| 366 | 20240221 | 132700 | 14418478380 | 20250 | 20250 | 20250 | 20200 | 244 |
| 367 | 20240221 | 132600 | 14413543480 | 20250 | 20250 | 20250 | 20200 | 191 |
| 368 | 20240221 | 132500 | 14409681580 | 20250 | 20250 | 20250 | 20200 | 166 |
| 369 | 20240221 | 132400 | 14406323080 | 20250 | 20250 | 20300 | 20200 | 305 |
| 370 | 20240221 | 132300 | 14400144330 | 20250 | 20250 | 20300 | 20250 | 304 |
| 371 | 20240221 | 132200 | 14393984830 | 20250 | 20250 | 20300 | 20250 | 233 |
| 372 | 20240221 | 132100 | 14389262930 | 20250 | 20300 | 20300 | 20250 | 414 |
| 373 | 20240221 | 132000 | 14380859080 | 20250 | 20300 | 20300 | 20250 | 117 |
| 374 | 20240221 | 131900 | 14378486280 | 20250 | 20350 | 20350 | 20250 | 648 |
| 375 | 20240221 | 131800 | 14365353230 | 20350 | 20300 | 20350 | 20300 | 158 |
| 376 | 20240221 | 131700 | 14362142280 | 20300 | 20350 | 20350 | 20300 | 326 |
| 377 | 20240221 | 131600 | 14355520630 | 20350 | 20350 | 20350 | 20300 | 284 |
| 378 | 20240221 | 131500 | 14349741430 | 20350 | 20300 | 20350 | 20300 | 77 |
| 379 | 20240221 | 131400 | 14348174630 | 20300 | 20300 | 20350 | 20300 | 244 |
| 380 | 20240221 | 131300 | 14343217630 | 20350 | 20300 | 20350 | 20250 | 298 |
| 381 | 20240221 | 131200 | 14337164730 | 20300 | 20350 | 20400 | 20300 | 709 |
| 382 | 20240221 | 131100 | 14322740230 | 20350 | 20400 | 20400 | 20350 | 272 |
| 383 | 20240221 | 131000 | 14317191480 | 20350 | 20300 | 20350 | 20300 | 701 |
| 384 | 20240221 | 130900 | 14302936780 | 20300 | 20300 | 20350 | 20200 | 372 |
| 385 | 20240221 | 130800 | 14295388930 | 20300 | 20250 | 20300 | 20200 | 774 |
| 386 | 20240221 | 130700 | 14279711880 | 20300 | 20200 | 20300 | 20150 | 665 |
| 387 | 20240221 | 130600 | 14266234880 | 20250 | 20200 | 20250 | 20200 | 154 |
| 388 | 20240221 | 130500 | 14263120580 | 20200 | 20300 | 20300 | 20200 | 1141 |
| 389 | 20240221 | 130400 | 14240015630 | 20300 | 20300 | 20350 | 20300 | 128 |
| 390 | 20240221 | 130300 | 14237414930 | 20250 | 20350 | 20400 | 20200 | 520 |
| 391 | 20240221 | 130200 | 14226869980 | 20350 | 20300 | 20350 | 20300 | 363 |
| 392 | 20240221 | 130100 | 14219486830 | 20300 | 20400 | 20400 | 20300 | 189 |
| 393 | 20240221 | 130000 | 14215640480 | 20400 | 20300 | 20400 | 20300 | 271 |
| 394 | 20240221 | 125900 | 14210124630 | 20350 | 20300 | 20400 | 20250 | 2029 |
| 395 | 20240221 | 125800 | 14168840530 | 20300 | 20300 | 20300 | 20250 | 506 |
| 396 | 20240221 | 125700 | 14158574280 | 20300 | 20300 | 20300 | 20250 | 214 |
| 397 | 20240221 | 125600 | 14154235230 | 20300 | 20250 | 20300 | 20200 | 422 |
| 398 | 20240221 | 125500 | 14145679280 | 20250 | 20200 | 20300 | 20200 | 155 |
| 399 | 20240221 | 125400 | 14142537180 | 20300 | 20200 | 20300 | 20150 | 929 |
| 400 | 20240221 | 125300 | 14123733980 | 20250 | 20300 | 20300 | 20150 | 1435 |
| 401 | 20240221 | 125200 | 14094647030 | 20300 | 20200 | 20300 | 20150 | 1845 |
| 402 | 20240221 | 125100 | 14057265130 | 20200 | 20150 | 20250 | 20150 | 1377 |
| 403 | 20240221 | 125000 | 14029475580 | 20100 | 20000 | 20100 | 20000 | 2214 |
| 404 | 20240221 | 124900 | 13985048830 | 19990 | 19960 | 19990 | 19960 | 1180 |
| 405 | 20240221 | 124800 | 13961489250 | 19950 | 19990 | 19990 | 19950 | 303 |
| 406 | 20240221 | 124700 | 13955441810 | 19990 | 20000 | 20000 | 19960 | 743 |
| 407 | 20240221 | 124600 | 13940587290 | 19990 | 19990 | 19990 | 19960 | 800 |
| 408 | 20240221 | 124500 | 13924606360 | 19990 | 20000 | 20050 | 19990 | 221 |
| 409 | 20240221 | 124400 | 13920188060 | 20000 | 20050 | 20050 | 20000 | 248 |
| 410 | 20240221 | 124300 | 13915228010 | 20050 | 20000 | 20050 | 20000 | 625 |
| 411 | 20240221 | 124200 | 13902697510 | 20000 | 20000 | 20000 | 20000 | 363 |
| 412 | 20240221 | 124100 | 13895437510 | 20000 | 20000 | 20000 | 19960 | 347 |
| 413 | 20240221 | 124000 | 13888505710 | 19990 | 20000 | 20000 | 19990 | 185 |
| 414 | 20240221 | 123900 | 13884807140 | 20000 | 20000 | 20000 | 20000 | 673 |
| 415 | 20240221 | 123800 | 13871347140 | 20050 | 20050 | 20050 | 20000 | 62 |
| 416 | 20240221 | 123700 | 13870105290 | 20050 | 20000 | 20050 | 20000 | 375 |
| 417 | 20240221 | 123600 | 13862605090 | 20000 | 20000 | 20000 | 20000 | 146 |
| 418 | 20240221 | 123500 | 13859685090 | 20000 | 20000 | 20000 | 20000 | 112 |
| 419 | 20240221 | 123400 | 13857445090 | 20050 | 20050 | 20100 | 20050 | 238 |
| 420 | 20240221 | 123300 | 13852673140 | 20050 | 20050 | 20050 | 20050 | 25 |
| 421 | 20240221 | 123200 | 13852171890 | 20000 | 20000 | 20050 | 20000 | 227 |
| 422 | 20240221 | 123100 | 13847628740 | 19960 | 19990 | 20000 | 19950 | 1277 |
| 423 | 20240221 | 123000 | 13822107910 | 19980 | 19940 | 19980 | 19940 | 370 |
| 424 | 20240221 | 122900 | 13814725240 | 19940 | 19950 | 19950 | 19910 | 163 |
| 425 | 20240221 | 122800 | 13811478010 | 19900 | 19890 | 19930 | 19890 | 947 |
| 426 | 20240221 | 122700 | 13792633070 | 19880 | 19880 | 19900 | 19880 | 620 |
| 427 | 20240221 | 122600 | 13780305470 | 19880 | 19880 | 19900 | 19880 | 675 |
| 428 | 20240221 | 122500 | 13766885990 | 19890 | 19900 | 19900 | 19890 | 2341 |
| 429 | 20240221 | 122400 | 13720323490 | 19900 | 19930 | 19930 | 19900 | 231 |
| 430 | 20240221 | 122300 | 13715724210 | 19930 | 19930 | 19930 | 19930 | 110 |
| 431 | 20240221 | 122200 | 13713531910 | 19920 | 19920 | 19920 | 19920 | 9 |
| 432 | 20240221 | 122100 | 13713352630 | 19930 | 19950 | 19950 | 19930 | 24 |
| 433 | 20240221 | 122000 | 13712873860 | 19880 | 19880 | 19880 | 19870 | 298 |
| 434 | 20240221 | 121900 | 13706950350 | 19880 | 19930 | 19980 | 19880 | 104 |
| 435 | 20240221 | 121800 | 13704881030 | 19980 | 19880 | 19980 | 19870 | 449 |
| 436 | 20240221 | 121700 | 13695932890 | 19930 | 20000 | 20000 | 19860 | 3842 |
| 437 | 20240221 | 121600 | 13619406250 | 20150 | 19990 | 20200 | 19940 | 3557 |
| 438 | 20240221 | 121500 | 13548190130 | 20000 | 20050 | 20050 | 20000 | 1113 |
| 439 | 20240221 | 121400 | 13525925580 | 20050 | 20000 | 20050 | 19990 | 251 |
| 440 | 20240221 | 121300 | 13520905150 | 20000 | 20000 | 20000 | 20000 | 100 |
| 441 | 20240221 | 121200 | 13518905150 | 20000 | 20050 | 20050 | 20000 | 366 |
| 442 | 20240221 | 121100 | 13511579750 | 20100 | 20150 | 20150 | 20100 | 17 |
| 443 | 20240221 | 121000 | 13511238000 | 20150 | 20150 | 20150 | 20150 | 100 |
| 444 | 20240221 | 120900 | 13509223000 | 20000 | 20100 | 20200 | 20000 | 1081 |
| 445 | 20240221 | 120800 | 13487484750 | 20150 | 20050 | 20150 | 20050 | 1000 |
| 446 | 20240221 | 120700 | 13467355950 | 19980 | 20050 | 20050 | 19980 | 373 |
| 447 | 20240221 | 120600 | 13459895170 | 20050 | 20000 | 20050 | 20000 | 358 |
| 448 | 20240221 | 120500 | 13452727670 | 20000 | 20000 | 20000 | 19980 | 701 |
| 449 | 20240221 | 120400 | 13438716160 | 20000 | 20050 | 20050 | 20000 | 85 |
| 450 | 20240221 | 120300 | 13437016010 | 19990 | 20050 | 20050 | 19990 | 216 |
| 451 | 20240221 | 120200 | 13432698110 | 19990 | 20000 | 20000 | 19990 | 629 |
| 452 | 20240221 | 120100 | 13420123540 | 20000 | 19990 | 20000 | 19980 | 144 |
| 453 | 20240221 | 120000 | 13417244970 | 19980 | 19980 | 19990 | 19980 | 511 |
| 454 | 20240221 | 115900 | 13407034470 | 19990 | 20050 | 20050 | 19990 | 1111 |
| 455 | 20240221 | 115800 | 13384821510 | 20050 | 20000 | 20050 | 20000 | 485 |
| 456 | 20240221 | 115700 | 13375120960 | 20000 | 20000 | 20000 | 20000 | 327 |
| 457 | 20240221 | 115600 | 13368580960 | 20050 | 20050 | 20050 | 20050 | 11 |
| 458 | 20240221 | 115500 | 13368360410 | 20050 | 20050 | 20050 | 20050 | 56 |
| 459 | 20240221 | 115400 | 13367237610 | 20050 | 20050 | 20050 | 20000 | 107 |
| 460 | 20240221 | 115300 | 13365096510 | 20050 | 20000 | 20050 | 20000 | 189 |
| 461 | 20240221 | 115200 | 13361310310 | 20000 | 20050 | 20050 | 20000 | 293 |
| 462 | 20240221 | 115100 | 13355445810 | 20000 | 20000 | 20000 | 20000 | 11 |
| 463 | 20240221 | 115000 | 13355225810 | 20000 | 20050 | 20050 | 20000 | 2289 |
| 464 | 20240221 | 114900 | 13309431310 | 20050 | 20050 | 20050 | 20050 | 133 |
| 465 | 20240221 | 114800 | 13306764660 | 20100 | 20100 | 20150 | 20000 | 1062 |
| 466 | 20240221 | 114700 | 13285484410 | 20100 | 20100 | 20100 | 20050 | 89 |
| 467 | 20240221 | 114600 | 13283699710 | 20100 | 20150 | 20150 | 20100 | 720 |
| 468 | 20240221 | 114500 | 13269193210 | 20150 | 20150 | 20150 | 20150 | 206 |
| 469 | 20240221 | 114400 | 13265042310 | 20100 | 20100 | 20150 | 20100 | 304 |
| 470 | 20240221 | 114300 | 13258931460 | 20050 | 20100 | 20100 | 20000 | 261 |
| 471 | 20240221 | 114200 | 13253695910 | 20100 | 20100 | 20100 | 20100 | 156 |
| 472 | 20240221 | 114100 | 13250560310 | 20150 | 20100 | 20150 | 20100 | 111 |
| 473 | 20240221 | 114000 | 13248324160 | 20150 | 20050 | 20150 | 20050 | 838 |
| 474 | 20240221 | 113900 | 13231457210 | 20100 | 20050 | 20100 | 20000 | 614 |
| 475 | 20240221 | 113800 | 13219171010 | 20000 | 20100 | 20100 | 20000 | 980 |
| 476 | 20240221 | 113700 | 13199553810 | 20050 | 20050 | 20050 | 20050 | 161 |
| 477 | 20240221 | 113600 | 13196325760 | 20100 | 20100 | 20100 | 20050 | 53 |
| 478 | 20240221 | 113500 | 13195260510 | 20100 | 20100 | 20100 | 20050 | 110 |
| 479 | 20240221 | 113400 | 13193054760 | 20100 | 20100 | 20100 | 20050 | 156 |
| 480 | 20240221 | 113300 | 13189924060 | 20100 | 20050 | 20100 | 20050 | 291 |
| 481 | 20240221 | 113200 | 13184089460 | 20050 | 20050 | 20050 | 20050 | 237 |
| 482 | 20240221 | 113100 | 13179337610 | 20100 | 20100 | 20100 | 20100 | 71 |
| 483 | 20240221 | 113000 | 13177910510 | 20050 | 20100 | 20100 | 20000 | 2058 |
| 484 | 20240221 | 112900 | 13136658510 | 20100 | 20150 | 20150 | 20100 | 127 |
| 485 | 20240221 | 112800 | 13134104210 | 20150 | 20150 | 20150 | 20150 | 80 |
| 486 | 20240221 | 112700 | 13132492210 | 20100 | 20100 | 20100 | 20100 | 149 |
| 487 | 20240221 | 112600 | 13129497310 | 20100 | 20100 | 20100 | 20100 | 284 |
| 488 | 20240221 | 112500 | 13123788910 | 20100 | 20100 | 20100 | 20100 | 255 |
| 489 | 20240221 | 112400 | 13118663410 | 20100 | 20150 | 20150 | 20100 | 19 |
| 490 | 20240221 | 112300 | 13118281410 | 20150 | 20150 | 20150 | 20050 | 113 |
| 491 | 20240221 | 112200 | 13116011410 | 20100 | 20050 | 20100 | 20050 | 351 |
| 492 | 20240221 | 112100 | 13108960610 | 20000 | 20050 | 20050 | 20000 | 610 |
| 493 | 20240221 | 112000 | 13096733110 | 20050 | 20050 | 20050 | 20050 | 355 |
| 494 | 20240221 | 111900 | 13089615360 | 20050 | 20100 | 20150 | 20050 | 1713 |
| 495 | 20240221 | 111800 | 13055257410 | 20050 | 20100 | 20100 | 20050 | 450 |
| 496 | 20240221 | 111700 | 13046221010 | 20100 | 20150 | 20150 | 20100 | 1069 |
| 497 | 20240221 | 111600 | 13024728060 | 20150 | 20100 | 20200 | 20100 | 810 |
| 498 | 20240221 | 111500 | 13008410610 | 20100 | 20100 | 20150 | 20100 | 456 |
| 499 | 20240221 | 111400 | 12999240010 | 20100 | 20150 | 20150 | 20100 | 177 |
| 500 | 20240221 | 111300 | 12995681460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 501 | 20240221 | 111200 | 12995681460 | 20150 | 20100 | 20150 | 20100 | 179 |
| 502 | 20240221 | 111100 | 12992081060 | 20100 | 20150 | 20150 | 20100 | 447 |
| 503 | 20240221 | 111000 | 12983089110 | 20150 | 20150 | 20150 | 20100 | 126 |
| 504 | 20240221 | 110900 | 12980553010 | 20100 | 20200 | 20200 | 20100 | 613 |
| 505 | 20240221 | 110800 | 12968202110 | 20200 | 20200 | 20250 | 20200 | 86 |
| 506 | 20240221 | 110700 | 12966463760 | 20200 | 20150 | 20200 | 20150 | 397 |
| 507 | 20240221 | 110600 | 12958463360 | 20150 | 20150 | 20250 | 20150 | 345 |
| 508 | 20240221 | 110500 | 12951493110 | 20200 | 20150 | 20200 | 20150 | 399 |
| 509 | 20240221 | 110400 | 12943440610 | 20150 | 20200 | 20200 | 20150 | 127 |
| 510 | 20240221 | 110300 | 12940880510 | 20200 | 20200 | 20200 | 20150 | 139 |
| 511 | 20240221 | 110200 | 12938076410 | 20150 | 20200 | 20200 | 20150 | 563 |
| 512 | 20240221 | 110100 | 12926703960 | 20200 | 20250 | 20250 | 20200 | 944 |
| 513 | 20240221 | 110000 | 12907590510 | 20250 | 20250 | 20300 | 20200 | 1413 |
| 514 | 20240221 | 105900 | 12879014860 | 20200 | 20200 | 20200 | 20150 | 1608 |
| 515 | 20240221 | 105800 | 12846534960 | 20200 | 20200 | 20250 | 20200 | 231 |
| 516 | 20240221 | 105700 | 12841863610 | 20250 | 20200 | 20300 | 20200 | 728 |
| 517 | 20240221 | 105600 | 12827136660 | 20250 | 20250 | 20250 | 20250 | 1042 |
| 518 | 20240221 | 105500 | 12806036160 | 20250 | 20150 | 20250 | 20150 | 1831 |
| 519 | 20240221 | 105400 | 12769082060 | 20100 | 20100 | 20150 | 20100 | 214 |
| 520 | 20240221 | 105300 | 12764779810 | 20150 | 20100 | 20150 | 20100 | 83 |
| 521 | 20240221 | 105200 | 12763110310 | 20100 | 20100 | 20150 | 20100 | 311 |
| 522 | 20240221 | 105100 | 12756859160 | 20150 | 20100 | 20150 | 20000 | 1293 |
| 523 | 20240221 | 105000 | 12730907210 | 20100 | 20100 | 20100 | 20000 | 1504 |
| 524 | 20240221 | 104900 | 12700700610 | 20150 | 20100 | 20150 | 20100 | 236 |
| 525 | 20240221 | 104800 | 12695953110 | 20100 | 20200 | 20200 | 20100 | 608 |
| 526 | 20240221 | 104700 | 12683717960 | 20150 | 20200 | 20200 | 20100 | 242 |
| 527 | 20240221 | 104600 | 12678839610 | 20100 | 20100 | 20200 | 20050 | 3746 |
| 528 | 20240221 | 104500 | 12603375960 | 20150 | 20050 | 20150 | 20000 | 2216 |
| 529 | 20240221 | 104400 | 12558885210 | 20050 | 20100 | 20100 | 20000 | 1190 |
| 530 | 20240221 | 104300 | 12535067560 | 20050 | 20100 | 20150 | 20050 | 2211 |
| 531 | 20240221 | 104200 | 12490625660 | 20100 | 20050 | 20100 | 20050 | 302 |
| 532 | 20240221 | 104100 | 12484569310 | 20100 | 20050 | 20100 | 20000 | 1343 |
| 533 | 20240221 | 104000 | 12457679010 | 20050 | 20050 | 20100 | 20050 | 755 |
| 534 | 20240221 | 103900 | 12442541210 | 20100 | 20050 | 20100 | 20050 | 538 |
| 535 | 20240221 | 103800 | 12431742060 | 20050 | 20050 | 20050 | 20050 | 502 |
| 536 | 20240221 | 103700 | 12421676960 | 20050 | 20100 | 20100 | 20050 | 1153 |
| 537 | 20240221 | 103600 | 12398545660 | 20150 | 20100 | 20150 | 20100 | 983 |
| 538 | 20240221 | 103500 | 12378776510 | 20150 | 20100 | 20150 | 20100 | 1464 |
| 539 | 20240221 | 103400 | 12349349110 | 20100 | 20050 | 20100 | 20000 | 4882 |
| 540 | 20240221 | 103300 | 12251413260 | 20050 | 19990 | 20050 | 19980 | 229 |
| 541 | 20240221 | 103200 | 12246823030 | 19980 | 20000 | 20050 | 19980 | 745 |
| 542 | 20240221 | 103100 | 12231921480 | 19990 | 19990 | 19990 | 19980 | 550 |
| 543 | 20240221 | 103000 | 12220927010 | 19990 | 20000 | 20050 | 19990 | 582 |
| 544 | 20240221 | 102900 | 12209282270 | 19990 | 20000 | 20050 | 19990 | 170 |
| 545 | 20240221 | 102800 | 12205881170 | 20000 | 20050 | 20050 | 20000 | 134 |
| 546 | 20240221 | 102700 | 12203201070 | 20050 | 20050 | 20100 | 20000 | 2161 |
| 547 | 20240221 | 102600 | 12159879520 | 20050 | 20100 | 20100 | 20050 | 155 |
| 548 | 20240221 | 102500 | 12156770270 | 20100 | 20050 | 20100 | 20050 | 873 |
| 549 | 20240221 | 102400 | 12139223270 | 20050 | 20100 | 20100 | 20000 | 819 |
| 550 | 20240221 | 102300 | 12122804670 | 20100 | 20000 | 20100 | 20000 | 1264 |
| 551 | 20240221 | 102200 | 12097481570 | 19990 | 20000 | 20050 | 19990 | 961 |
| 552 | 20240221 | 102100 | 12078266060 | 20000 | 19990 | 20000 | 19980 | 141 |
| 553 | 20240221 | 102000 | 12075446400 | 19990 | 19910 | 20000 | 19910 | 318 |
| 554 | 20240221 | 101900 | 12069089690 | 19910 | 19840 | 19980 | 19840 | 1398 |
| 555 | 20240221 | 101800 | 12041265350 | 19890 | 19940 | 19940 | 19850 | 3510 |
| 556 | 20240221 | 101700 | 11971451200 | 19940 | 19930 | 19970 | 19890 | 3145 |
| 557 | 20240221 | 101600 | 11908788720 | 20000 | 19920 | 20000 | 19920 | 177 |
| 558 | 20240221 | 101500 | 11905262450 | 19990 | 20050 | 20050 | 19920 | 2860 |
| 559 | 20240221 | 101400 | 11848159630 | 20050 | 19970 | 20050 | 19950 | 1091 |
| 560 | 20240221 | 101300 | 11826350280 | 20050 | 19900 | 20050 | 19890 | 3316 |
| 561 | 20240221 | 101200 | 11760204430 | 19900 | 19890 | 19950 | 19850 | 2277 |
| 562 | 20240221 | 101100 | 11714915700 | 19880 | 19830 | 19880 | 19790 | 4186 |
| 563 | 20240221 | 101000 | 11631939580 | 19830 | 19950 | 19950 | 19820 | 3995 |
| 564 | 20240221 | 100900 | 11552538760 | 19950 | 19970 | 19970 | 19850 | 8549 |
| 565 | 20240221 | 100800 | 11382536240 | 19970 | 20200 | 20200 | 19910 | 25790 |
| 566 | 20240221 | 100700 | 10866193620 | 20200 | 20200 | 20250 | 20150 | 2142 |
| 567 | 20240221 | 100600 | 10822941420 | 20200 | 20350 | 20350 | 20200 | 2875 |
| 568 | 20240221 | 100500 | 10764692170 | 20350 | 20350 | 20350 | 20200 | 3703 |
| 569 | 20240221 | 100400 | 10689701770 | 20350 | 20450 | 20450 | 20350 | 4317 |
| 570 | 20240221 | 100300 | 10601642120 | 20450 | 20450 | 20500 | 20400 | 3230 |
| 571 | 20240221 | 100200 | 10535664970 | 20500 | 20550 | 20550 | 20450 | 1378 |
| 572 | 20240221 | 100100 | 10507408620 | 20550 | 20550 | 20600 | 20500 | 1642 |
| 573 | 20240221 | 100000 | 10473651070 | 20500 | 20550 | 20650 | 20500 | 1070 |
| 574 | 20240221 | 095900 | 10451679320 | 20450 | 20600 | 20650 | 20400 | 7490 |
| 575 | 20240221 | 095800 | 10297865970 | 20650 | 20700 | 20800 | 20600 | 3559 |
| 576 | 20240221 | 095700 | 10224318070 | 20700 | 20700 | 20850 | 20600 | 3703 |
| 577 | 20240221 | 095600 | 10147656120 | 20700 | 20800 | 20900 | 20700 | 6397 |
| 578 | 20240221 | 095500 | 10014549170 | 20850 | 20850 | 20900 | 20800 | 11187 |
| 579 | 20240221 | 095400 | 9781311220 | 20900 | 20900 | 20950 | 20850 | 9241 |
| 580 | 20240221 | 095300 | 9588220770 | 20900 | 20700 | 20950 | 20650 | 20011 |
| 581 | 20240221 | 095200 | 9171165070 | 20750 | 20550 | 20800 | 20500 | 14807 |
| 582 | 20240221 | 095100 | 8865067320 | 20550 | 20550 | 20700 | 20500 | 12056 |
| 583 | 20240221 | 095000 | 8616560420 | 20550 | 20600 | 20600 | 20550 | 4788 |
| 584 | 20240221 | 094900 | 8518045320 | 20550 | 20450 | 20600 | 20450 | 7040 |
| 585 | 20240221 | 094800 | 8373393620 | 20450 | 20500 | 20500 | 20350 | 2198 |
| 586 | 20240221 | 094700 | 8328448670 | 20500 | 20450 | 20500 | 20350 | 1389 |
| 587 | 20240221 | 094600 | 8300055370 | 20450 | 20450 | 20500 | 20350 | 1220 |
| 588 | 20240221 | 094500 | 8275153270 | 20450 | 20500 | 20500 | 20350 | 1347 |
| 589 | 20240221 | 094400 | 8247578820 | 20500 | 20400 | 20500 | 20300 | 1957 |
| 590 | 20240221 | 094300 | 8207675370 | 20400 | 20550 | 20550 | 20350 | 5461 |
| 591 | 20240221 | 094200 | 8095825320 | 20550 | 20500 | 20550 | 20450 | 9057 |
| 592 | 20240221 | 094100 | 7910002170 | 20450 | 20150 | 20500 | 20100 | 12546 |
| 593 | 20240221 | 094000 | 7655141870 | 20100 | 20200 | 20250 | 20100 | 4881 |
| 594 | 20240221 | 093900 | 7556725170 | 20250 | 20300 | 20300 | 20200 | 1700 |
| 595 | 20240221 | 093800 | 7522300120 | 20300 | 20300 | 20300 | 20250 | 1557 |
| 596 | 20240221 | 093700 | 7490720520 | 20300 | 20350 | 20350 | 20250 | 2216 |
| 597 | 20240221 | 093600 | 7445739320 | 20300 | 20350 | 20400 | 20300 | 2289 |
| 598 | 20240221 | 093500 | 7399148320 | 20350 | 20350 | 20400 | 20300 | 1657 |
| 599 | 20240221 | 093400 | 7365465470 | 20300 | 20350 | 20400 | 20300 | 2521 |
| 600 | 20240221 | 093300 | 7314173020 | 20350 | 20400 | 20400 | 20300 | 2136 |
| 601 | 20240221 | 093200 | 7270703820 | 20400 | 20450 | 20450 | 20350 | 941 |
| 602 | 20240221 | 093100 | 7251504020 | 20400 | 20450 | 20500 | 20400 | 3823 |
| 603 | 20240221 | 093000 | 7173308870 | 20300 | 20350 | 20400 | 20250 | 12263 |
| 604 | 20240221 | 092900 | 6923932920 | 20300 | 20350 | 20350 | 20300 | 2263 |
| 605 | 20240221 | 092800 | 6877912970 | 20350 | 20300 | 20350 | 20200 | 7221 |
| 606 | 20240221 | 092700 | 6731190820 | 20200 | 20300 | 20350 | 20200 | 3365 |
| 607 | 20240221 | 092600 | 6663049920 | 20350 | 20200 | 20350 | 20200 | 5881 |
| 608 | 20240221 | 092500 | 6543751620 | 20250 | 20150 | 20250 | 20100 | 1667 |
| 609 | 20240221 | 092400 | 6510099570 | 20150 | 20300 | 20300 | 20150 | 3908 |
| 610 | 20240221 | 092300 | 6431167320 | 20300 | 20200 | 20300 | 20150 | 3547 |
| 611 | 20240221 | 092200 | 6359389770 | 20150 | 20150 | 20250 | 20100 | 2367 |
| 612 | 20240221 | 092100 | 6311667720 | 20200 | 20200 | 20250 | 20050 | 6962 |
| 613 | 20240221 | 092000 | 6171034920 | 20250 | 20400 | 20450 | 20200 | 6114 |
| 614 | 20240221 | 091900 | 6046924370 | 20350 | 20550 | 20550 | 20250 | 6153 |
| 615 | 20240221 | 091800 | 5921386170 | 20550 | 20350 | 20550 | 20250 | 9773 |
| 616 | 20240221 | 091700 | 5721752420 | 20350 | 20450 | 20500 | 20200 | 5638 |
| 617 | 20240221 | 091600 | 5607222920 | 20450 | 20100 | 20450 | 20050 | 6843 |
| 618 | 20240221 | 091500 | 5468282170 | 20100 | 20350 | 20350 | 19990 | 17800 |
| 619 | 20240221 | 091400 | 5110597890 | 20300 | 20300 | 20450 | 20250 | 5259 |
| 620 | 20240221 | 091300 | 5003612640 | 20300 | 20350 | 20350 | 20100 | 11159 |
| 621 | 20240221 | 091200 | 4777813640 | 20300 | 20650 | 20750 | 20150 | 16301 |
| 622 | 20240221 | 091100 | 4443630090 | 20600 | 20550 | 20700 | 20500 | 14181 |
| 623 | 20240221 | 091000 | 4150886840 | 20450 | 20350 | 20550 | 20100 | 25397 |
| 624 | 20240221 | 090900 | 3634215740 | 20300 | 20400 | 20500 | 20300 | 10020 |
| 625 | 20240221 | 090800 | 3429698440 | 20400 | 20500 | 20550 | 20400 | 12203 |
| 626 | 20240221 | 090700 | 3179790440 | 20500 | 20400 | 20500 | 20250 | 26831 |
| 627 | 20240221 | 090600 | 2632589440 | 20400 | 20150 | 20450 | 20100 | 23049 |
| 628 | 20240221 | 090500 | 2164597990 | 20200 | 19900 | 20200 | 19810 | 29797 |
| 629 | 20240221 | 090400 | 1567396390 | 19900 | 19540 | 19920 | 19490 | 25711 |
| 630 | 20240221 | 090300 | 1060225380 | 19510 | 19630 | 19640 | 19310 | 18652 |
| 631 | 20240221 | 090200 | 695885500 | 19630 | 19400 | 19680 | 19370 | 17422 |
| 632 | 20240221 | 090100 | 355344740 | 19400 | 19090 | 19400 | 19040 | 10885 |
| 633 | 20240221 | 090000 | 146098380 | 19040 | 19100 | 19100 | 19030 | 6407 |