35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 3 | 20240313 | 193100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240313 | 193000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240313 | 192900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240313 | 192800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240313 | 192700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240313 | 192600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240313 | 192500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240313 | 192400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240313 | 192300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240313 | 192200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240313 | 192100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240313 | 192000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240313 | 191900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240313 | 191800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240313 | 191700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240313 | 191600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240313 | 191500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240313 | 191400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240313 | 191300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240313 | 191200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240313 | 191100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240313 | 191000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240313 | 190900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240313 | 190800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240313 | 190700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240313 | 190600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240313 | 190500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240313 | 190400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240313 | 190300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240313 | 190200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 33 | 20240313 | 190100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240313 | 190000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240313 | 185900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240313 | 185800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240313 | 185700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240313 | 185600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240313 | 185500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240313 | 185400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240313 | 185300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240313 | 185200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240313 | 185100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240313 | 185000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240313 | 184900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240313 | 184800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240313 | 184700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240313 | 184600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240313 | 184500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240313 | 184400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240313 | 184300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240313 | 184200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240313 | 184100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240313 | 184000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240313 | 183900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240313 | 183800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240313 | 183700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240313 | 183600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240313 | 183500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240313 | 183400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240313 | 183300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240313 | 183200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 63 | 20240313 | 183100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240313 | 183000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240313 | 182900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240313 | 182800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240313 | 182700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240313 | 182600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240313 | 182500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240313 | 182400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240313 | 182300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240313 | 182200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240313 | 182100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240313 | 182000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240313 | 181900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240313 | 181800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240313 | 181700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240313 | 181600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240313 | 181500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240313 | 181400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240313 | 181300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240313 | 181200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240313 | 181100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240313 | 181000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240313 | 180900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240313 | 180800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240313 | 180700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240313 | 180600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240313 | 180500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240313 | 180400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240313 | 180300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240313 | 180200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 93 | 20240313 | 180100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240313 | 180000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240313 | 175900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240313 | 175800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240313 | 175700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240313 | 175600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240313 | 175500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240313 | 175400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240313 | 175300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240313 | 175200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240313 | 175100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240313 | 175000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240313 | 174900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240313 | 174800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240313 | 174700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240313 | 174600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240313 | 174500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240313 | 174400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240313 | 174300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240313 | 174200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240313 | 174100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240313 | 174000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240313 | 173900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240313 | 173800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240313 | 173700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240313 | 173600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240313 | 173500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240313 | 173400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240313 | 173300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240313 | 173200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 123 | 20240313 | 173100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240313 | 173000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240313 | 172900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240313 | 172800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240313 | 172700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240313 | 172600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240313 | 172500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240313 | 172400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240313 | 172300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240313 | 172200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240313 | 172100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240313 | 172000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240313 | 171900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240313 | 171800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240313 | 171700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240313 | 171600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240313 | 171500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240313 | 171400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240313 | 171300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240313 | 171200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240313 | 171100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240313 | 171000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240313 | 170900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240313 | 170800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240313 | 170700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240313 | 170600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240313 | 170500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240313 | 170400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240313 | 170300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240313 | 170200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 153 | 20240313 | 170100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240313 | 170000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240313 | 165900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240313 | 165800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240313 | 165700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240313 | 165600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240313 | 165500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240313 | 165400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240313 | 165300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240313 | 165200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240313 | 165100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240313 | 165000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240313 | 164900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240313 | 164800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240313 | 164700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240313 | 164600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240313 | 164500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240313 | 164400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240313 | 164300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240313 | 164200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240313 | 164100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240313 | 164000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240313 | 163900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240313 | 163800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240313 | 163700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240313 | 163600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240313 | 163500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240313 | 163400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240313 | 163300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240313 | 163200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 183 | 20240313 | 163100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240313 | 163000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240313 | 162900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240313 | 162800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240313 | 162700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240313 | 162600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240313 | 162500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240313 | 162400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240313 | 162300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240313 | 162200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240313 | 162100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240313 | 162000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240313 | 161900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240313 | 161800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240313 | 161700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240313 | 161600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240313 | 161500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240313 | 161400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240313 | 161300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240313 | 161200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240313 | 161100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240313 | 161000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240313 | 160900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240313 | 160800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240313 | 160700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240313 | 160600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240313 | 160500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240313 | 160400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240313 | 160300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240313 | 160200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 213 | 20240313 | 160100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240313 | 160000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240313 | 155900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240313 | 155800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240313 | 155700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240313 | 155600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240313 | 155500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240313 | 155400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240313 | 155300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240313 | 155200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240313 | 155100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240313 | 155000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240313 | 154900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240313 | 154800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240313 | 154700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240313 | 154600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240313 | 154500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240313 | 154400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240313 | 154300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240313 | 154200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240313 | 154100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240313 | 154000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240313 | 153900 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240313 | 153800 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240313 | 153700 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240313 | 153600 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240313 | 153500 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240313 | 153400 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240313 | 153300 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240313 | 153200 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 243 | 20240313 | 153100 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240313 | 153000 | 48227478400 | 22750 | 22750 | 22750 | 22750 | 39350 |
| 245 | 20240313 | 152900 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240313 | 152800 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240313 | 152700 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240313 | 152600 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240313 | 152500 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240313 | 152400 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240313 | 152300 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240313 | 152200 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240313 | 152100 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240313 | 152000 | 47332265900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240313 | 151900 | 47332265900 | 22950 | 23000 | 23000 | 22900 | 14162 |
| 256 | 20240313 | 151800 | 47007069450 | 23000 | 22950 | 23000 | 22900 | 8438 |
| 257 | 20240313 | 151700 | 46813432400 | 22950 | 22900 | 22950 | 22900 | 3346 |
| 258 | 20240313 | 151600 | 46736741750 | 22950 | 22900 | 22950 | 22900 | 3530 |
| 259 | 20240313 | 151500 | 46655899500 | 22900 | 22900 | 22950 | 22850 | 12589 |
| 260 | 20240313 | 151400 | 46367389450 | 22900 | 22950 | 23000 | 22900 | 6449 |
| 261 | 20240313 | 151300 | 46219324350 | 22950 | 22950 | 23000 | 22900 | 4427 |
| 262 | 20240313 | 151200 | 46117740350 | 22950 | 22950 | 22950 | 22900 | 3089 |
| 263 | 20240313 | 151100 | 46046878850 | 22950 | 22950 | 22950 | 22850 | 2632 |
| 264 | 20240313 | 151000 | 45986601500 | 22900 | 22850 | 22900 | 22850 | 2668 |
| 265 | 20240313 | 150900 | 45925581600 | 22900 | 22850 | 22900 | 22850 | 1008 |
| 266 | 20240313 | 150800 | 45902542750 | 22850 | 22850 | 22900 | 22800 | 7534 |
| 267 | 20240313 | 150700 | 45730546250 | 22900 | 22950 | 22950 | 22850 | 4279 |
| 268 | 20240313 | 150600 | 45632644600 | 22900 | 22900 | 22950 | 22850 | 3963 |
| 269 | 20240313 | 150500 | 45541930600 | 22850 | 22900 | 22950 | 22850 | 5624 |
| 270 | 20240313 | 150400 | 45413233100 | 22900 | 22950 | 23000 | 22900 | 2213 |
| 271 | 20240313 | 150300 | 45362467850 | 22950 | 22950 | 23000 | 22900 | 7373 |
| 272 | 20240313 | 150200 | 45193227100 | 23000 | 23000 | 23000 | 22950 | 3691 |
| 273 | 20240313 | 150100 | 45108405450 | 22950 | 22950 | 23050 | 22950 | 9678 |
| 274 | 20240313 | 150000 | 44885828400 | 23000 | 22850 | 23000 | 22850 | 4393 |
| 275 | 20240313 | 145900 | 44785106300 | 22850 | 22900 | 22900 | 22800 | 4711 |
| 276 | 20240313 | 145800 | 44677459800 | 22900 | 22900 | 22950 | 22850 | 4810 |
| 277 | 20240313 | 145700 | 44567301200 | 22950 | 22950 | 22950 | 22900 | 2120 |
| 278 | 20240313 | 145600 | 44518658300 | 22950 | 22900 | 23000 | 22850 | 9075 |
| 279 | 20240313 | 145500 | 44310672500 | 22850 | 22900 | 22950 | 22850 | 4075 |
| 280 | 20240313 | 145400 | 44217346800 | 22900 | 22900 | 22950 | 22850 | 5524 |
| 281 | 20240313 | 145300 | 44090717450 | 22950 | 22900 | 22950 | 22850 | 5310 |
| 282 | 20240313 | 145200 | 43969163700 | 22900 | 22900 | 22900 | 22850 | 2304 |
| 283 | 20240313 | 145100 | 43916488750 | 22850 | 22750 | 22900 | 22750 | 4466 |
| 284 | 20240313 | 145000 | 43814595150 | 22750 | 22800 | 22800 | 22700 | 3424 |
| 285 | 20240313 | 144900 | 43736790150 | 22750 | 22800 | 22800 | 22700 | 467 |
| 286 | 20240313 | 144800 | 43726160300 | 22800 | 22800 | 22800 | 22700 | 1176 |
| 287 | 20240313 | 144700 | 43699396550 | 22800 | 22750 | 22800 | 22700 | 1732 |
| 288 | 20240313 | 144600 | 43659988150 | 22750 | 22750 | 22750 | 22700 | 1465 |
| 289 | 20240313 | 144500 | 43626663950 | 22750 | 22750 | 22800 | 22700 | 3424 |
| 290 | 20240313 | 144400 | 43548773350 | 22800 | 22850 | 22850 | 22750 | 2327 |
| 291 | 20240313 | 144300 | 43495701150 | 22850 | 22850 | 22850 | 22800 | 389 |
| 292 | 20240313 | 144200 | 43486828600 | 22800 | 22800 | 22850 | 22750 | 1950 |
| 293 | 20240313 | 144100 | 43442388150 | 22800 | 22900 | 22900 | 22800 | 3288 |
| 294 | 20240313 | 144000 | 43367344400 | 22850 | 22900 | 22950 | 22850 | 3224 |
| 295 | 20240313 | 143900 | 43293601200 | 22900 | 22900 | 22950 | 22850 | 3707 |
| 296 | 20240313 | 143800 | 43208606200 | 22850 | 22800 | 22850 | 22750 | 3123 |
| 297 | 20240313 | 143700 | 43137391100 | 22800 | 22800 | 22850 | 22750 | 3104 |
| 298 | 20240313 | 143600 | 43066677350 | 22800 | 22900 | 22900 | 22800 | 4825 |
| 299 | 20240313 | 143500 | 42956418350 | 22900 | 22800 | 22900 | 22800 | 3666 |
| 300 | 20240313 | 143400 | 42872741200 | 22800 | 22700 | 22850 | 22700 | 4077 |
| 301 | 20240313 | 143300 | 42779799350 | 22700 | 22750 | 22800 | 22700 | 7551 |
| 302 | 20240313 | 143200 | 42608160500 | 22750 | 22950 | 23000 | 22750 | 15869 |
| 303 | 20240313 | 143100 | 42245421050 | 22950 | 23100 | 23150 | 22950 | 19275 |
| 304 | 20240313 | 143000 | 41801579350 | 23100 | 22900 | 23150 | 22900 | 45231 |
| 305 | 20240313 | 142900 | 40758691000 | 22950 | 22900 | 22950 | 22850 | 11599 |
| 306 | 20240313 | 142800 | 40492812100 | 22900 | 22850 | 22900 | 22800 | 4379 |
| 307 | 20240313 | 142700 | 40392645850 | 22850 | 22800 | 22850 | 22750 | 2893 |
| 308 | 20240313 | 142600 | 40326660600 | 22800 | 22900 | 22900 | 22800 | 5803 |
| 309 | 20240313 | 142500 | 40194076900 | 22900 | 22850 | 22900 | 22850 | 3753 |
| 310 | 20240313 | 142400 | 40108179850 | 22800 | 22850 | 22900 | 22800 | 6825 |
| 311 | 20240313 | 142300 | 39952109400 | 22850 | 22750 | 22900 | 22700 | 10151 |
| 312 | 20240313 | 142200 | 39720643100 | 22750 | 22800 | 22800 | 22650 | 7793 |
| 313 | 20240313 | 142100 | 39543387600 | 22800 | 22850 | 22850 | 22800 | 3739 |
| 314 | 20240313 | 142000 | 39458045650 | 22850 | 22900 | 22900 | 22800 | 14067 |
| 315 | 20240313 | 141900 | 39136747100 | 22900 | 22750 | 22900 | 22700 | 14914 |
| 316 | 20240313 | 141800 | 38796297050 | 22750 | 22750 | 22750 | 22700 | 2140 |
| 317 | 20240313 | 141700 | 38747618750 | 22750 | 22750 | 22750 | 22650 | 3092 |
| 318 | 20240313 | 141600 | 38677437900 | 22700 | 22700 | 22700 | 22650 | 2510 |
| 319 | 20240313 | 141500 | 38620506600 | 22700 | 22700 | 22750 | 22650 | 2355 |
| 320 | 20240313 | 141400 | 38567042350 | 22700 | 22700 | 22750 | 22650 | 2556 |
| 321 | 20240313 | 141300 | 38509047150 | 22700 | 22700 | 22700 | 22650 | 894 |
| 322 | 20240313 | 141200 | 38488758650 | 22650 | 22600 | 22700 | 22600 | 2909 |
| 323 | 20240313 | 141100 | 38422853300 | 22600 | 22650 | 22650 | 22600 | 1150 |
| 324 | 20240313 | 141000 | 38396841700 | 22650 | 22650 | 22650 | 22600 | 1547 |
| 325 | 20240313 | 140900 | 38361840400 | 22650 | 22650 | 22700 | 22600 | 1718 |
| 326 | 20240313 | 140800 | 38322927850 | 22650 | 22650 | 22700 | 22600 | 2403 |
| 327 | 20240313 | 140700 | 38268486300 | 22700 | 22700 | 22750 | 22650 | 4041 |
| 328 | 20240313 | 140600 | 38176773000 | 22700 | 22750 | 22800 | 22650 | 5165 |
| 329 | 20240313 | 140500 | 38059471700 | 22800 | 22700 | 22800 | 22700 | 16880 |
| 330 | 20240313 | 140400 | 37675248700 | 22700 | 22550 | 22700 | 22550 | 4246 |
| 331 | 20240313 | 140300 | 37579256650 | 22550 | 22550 | 22600 | 22500 | 962 |
| 332 | 20240313 | 140200 | 37557568300 | 22550 | 22550 | 22600 | 22500 | 1893 |
| 333 | 20240313 | 140100 | 37514906800 | 22550 | 22550 | 22600 | 22550 | 1237 |
| 334 | 20240313 | 140000 | 37486994300 | 22550 | 22600 | 22600 | 22500 | 1142 |
| 335 | 20240313 | 135900 | 37461234950 | 22550 | 22650 | 22650 | 22550 | 3761 |
| 336 | 20240313 | 135800 | 37376165600 | 22650 | 22650 | 22700 | 22600 | 7723 |
| 337 | 20240313 | 135700 | 37201147000 | 22650 | 22500 | 22650 | 22500 | 7149 |
| 338 | 20240313 | 135600 | 37039699500 | 22550 | 22500 | 22550 | 22450 | 4854 |
| 339 | 20240313 | 135500 | 36930526550 | 22500 | 22450 | 22500 | 22450 | 344 |
| 340 | 20240313 | 135400 | 36922792650 | 22450 | 22500 | 22500 | 22450 | 2448 |
| 341 | 20240313 | 135300 | 36867733450 | 22500 | 22450 | 22500 | 22450 | 908 |
| 342 | 20240313 | 135200 | 36847344200 | 22450 | 22500 | 22500 | 22450 | 717 |
| 343 | 20240313 | 135100 | 36831236250 | 22450 | 22450 | 22500 | 22450 | 2373 |
| 344 | 20240313 | 135000 | 36777961100 | 22450 | 22450 | 22500 | 22400 | 1226 |
| 345 | 20240313 | 134900 | 36750433500 | 22450 | 22450 | 22450 | 22400 | 3074 |
| 346 | 20240313 | 134800 | 36681436150 | 22450 | 22500 | 22500 | 22450 | 474 |
| 347 | 20240313 | 134700 | 36670789550 | 22450 | 22500 | 22500 | 22450 | 1622 |
| 348 | 20240313 | 134600 | 36634339850 | 22500 | 22400 | 22500 | 22400 | 2978 |
| 349 | 20240313 | 134500 | 36567371650 | 22450 | 22350 | 22450 | 22350 | 2260 |
| 350 | 20240313 | 134400 | 36516694050 | 22400 | 22350 | 22400 | 22350 | 780 |
| 351 | 20240313 | 134300 | 36499228100 | 22350 | 22400 | 22400 | 22350 | 316 |
| 352 | 20240313 | 134200 | 36492152850 | 22400 | 22350 | 22400 | 22350 | 742 |
| 353 | 20240313 | 134100 | 36475543650 | 22350 | 22400 | 22400 | 22300 | 2986 |
| 354 | 20240313 | 134000 | 36408806800 | 22400 | 22350 | 22400 | 22300 | 2204 |
| 355 | 20240313 | 133900 | 36359519250 | 22400 | 22400 | 22400 | 22300 | 1522 |
| 356 | 20240313 | 133800 | 36325477250 | 22350 | 22300 | 22350 | 22300 | 2258 |
| 357 | 20240313 | 133700 | 36275019600 | 22350 | 22300 | 22350 | 22250 | 1303 |
| 358 | 20240313 | 133600 | 36245973800 | 22250 | 22300 | 22300 | 22250 | 600 |
| 359 | 20240313 | 133500 | 36232597500 | 22300 | 22300 | 22300 | 22250 | 1330 |
| 360 | 20240313 | 133400 | 36202978350 | 22300 | 22250 | 22300 | 22250 | 725 |
| 361 | 20240313 | 133300 | 36186841900 | 22250 | 22300 | 22300 | 22250 | 444 |
| 362 | 20240313 | 133200 | 36176961100 | 22300 | 22250 | 22350 | 22250 | 1274 |
| 363 | 20240313 | 133100 | 36148556350 | 22250 | 22250 | 22300 | 22200 | 1579 |
| 364 | 20240313 | 133000 | 36113429800 | 22250 | 22150 | 22300 | 22150 | 5643 |
| 365 | 20240313 | 132900 | 35987963050 | 22150 | 22250 | 22250 | 22150 | 6801 |
| 366 | 20240313 | 132800 | 35836981950 | 22250 | 22250 | 22300 | 22250 | 754 |
| 367 | 20240313 | 132700 | 35820202300 | 22250 | 22250 | 22300 | 22250 | 465 |
| 368 | 20240313 | 132600 | 35809855350 | 22250 | 22250 | 22300 | 22200 | 1381 |
| 369 | 20240313 | 132500 | 35779128700 | 22250 | 22300 | 22300 | 22200 | 2950 |
| 370 | 20240313 | 132400 | 35713488350 | 22300 | 22300 | 22350 | 22250 | 281 |
| 371 | 20240313 | 132300 | 35707217800 | 22250 | 22300 | 22350 | 22250 | 922 |
| 372 | 20240313 | 132200 | 35686652250 | 22300 | 22250 | 22300 | 22250 | 1021 |
| 373 | 20240313 | 132100 | 35663916000 | 22250 | 22300 | 22350 | 22250 | 3821 |
| 374 | 20240313 | 132000 | 35578765450 | 22250 | 22250 | 22300 | 22200 | 1108 |
| 375 | 20240313 | 131900 | 35554110050 | 22250 | 22250 | 22300 | 22250 | 3527 |
| 376 | 20240313 | 131800 | 35475632050 | 22250 | 22200 | 22250 | 22200 | 1126 |
| 377 | 20240313 | 131700 | 35450584050 | 22200 | 22300 | 22350 | 22200 | 4546 |
| 378 | 20240313 | 131600 | 35349528950 | 22300 | 22300 | 22400 | 22250 | 4346 |
| 379 | 20240313 | 131500 | 35252689350 | 22300 | 22350 | 22350 | 22300 | 1536 |
| 380 | 20240313 | 131400 | 35218402850 | 22350 | 22350 | 22400 | 22300 | 1505 |
| 381 | 20240313 | 131300 | 35184774900 | 22400 | 22350 | 22400 | 22350 | 1021 |
| 382 | 20240313 | 131200 | 35161955450 | 22350 | 22450 | 22450 | 22300 | 3218 |
| 383 | 20240313 | 131100 | 35089997550 | 22450 | 22400 | 22450 | 22400 | 2584 |
| 384 | 20240313 | 131000 | 35032115800 | 22400 | 22300 | 22400 | 22300 | 1173 |
| 385 | 20240313 | 130900 | 35005889150 | 22250 | 22300 | 22300 | 22250 | 605 |
| 386 | 20240313 | 130800 | 34992427750 | 22300 | 22300 | 22300 | 22200 | 4163 |
| 387 | 20240313 | 130700 | 34899812500 | 22300 | 22300 | 22300 | 22250 | 1838 |
| 388 | 20240313 | 130600 | 34858875700 | 22250 | 22300 | 22350 | 22250 | 3548 |
| 389 | 20240313 | 130500 | 34779853150 | 22300 | 22350 | 22350 | 22300 | 2427 |
| 390 | 20240313 | 130400 | 34725714300 | 22300 | 22350 | 22400 | 22300 | 1842 |
| 391 | 20240313 | 130300 | 34684543750 | 22400 | 22450 | 22450 | 22350 | 865 |
| 392 | 20240313 | 130200 | 34665185050 | 22450 | 22450 | 22450 | 22400 | 836 |
| 393 | 20240313 | 130100 | 34646421000 | 22400 | 22250 | 22400 | 22250 | 4938 |
| 394 | 20240313 | 130000 | 34536374950 | 22250 | 22350 | 22350 | 22250 | 5941 |
| 395 | 20240313 | 125900 | 34403971600 | 22300 | 22350 | 22350 | 22300 | 2813 |
| 396 | 20240313 | 125800 | 34341225950 | 22350 | 22300 | 22350 | 22300 | 5214 |
| 397 | 20240313 | 125700 | 34224945400 | 22300 | 22350 | 22450 | 22300 | 14097 |
| 398 | 20240313 | 125600 | 33909994950 | 22350 | 22400 | 22450 | 22350 | 8357 |
| 399 | 20240313 | 125500 | 33722742600 | 22450 | 22450 | 22450 | 22400 | 1334 |
| 400 | 20240313 | 125400 | 33692801900 | 22500 | 22400 | 22500 | 22400 | 2738 |
| 401 | 20240313 | 125300 | 33631348700 | 22400 | 22400 | 22450 | 22400 | 4204 |
| 402 | 20240313 | 125200 | 33537178050 | 22450 | 22450 | 22500 | 22400 | 2944 |
| 403 | 20240313 | 125100 | 33471161900 | 22450 | 22450 | 22500 | 22450 | 715 |
| 404 | 20240313 | 125000 | 33455107750 | 22450 | 22400 | 22500 | 22400 | 3164 |
| 405 | 20240313 | 124900 | 33384033350 | 22400 | 22450 | 22500 | 22400 | 3315 |
| 406 | 20240313 | 124800 | 33309658050 | 22450 | 22500 | 22500 | 22450 | 1343 |
| 407 | 20240313 | 124700 | 33279501100 | 22500 | 22450 | 22500 | 22450 | 1575 |
| 408 | 20240313 | 124600 | 33244133650 | 22500 | 22500 | 22500 | 22450 | 1877 |
| 409 | 20240313 | 124500 | 33201980600 | 22450 | 22500 | 22550 | 22450 | 1193 |
| 410 | 20240313 | 124400 | 33175143000 | 22500 | 22550 | 22550 | 22500 | 1821 |
| 411 | 20240313 | 124300 | 33134151150 | 22550 | 22500 | 22550 | 22450 | 2474 |
| 412 | 20240313 | 124200 | 33078492450 | 22500 | 22550 | 22550 | 22500 | 800 |
| 413 | 20240313 | 124100 | 33060478000 | 22550 | 22500 | 22550 | 22500 | 1468 |
| 414 | 20240313 | 124000 | 33027433300 | 22500 | 22500 | 22550 | 22500 | 706 |
| 415 | 20240313 | 123900 | 33011548100 | 22500 | 22500 | 22550 | 22450 | 3591 |
| 416 | 20240313 | 123800 | 32930754850 | 22500 | 22450 | 22500 | 22400 | 3496 |
| 417 | 20240313 | 123700 | 32852268850 | 22450 | 22450 | 22500 | 22450 | 7162 |
| 418 | 20240313 | 123600 | 32691398150 | 22450 | 22500 | 22550 | 22450 | 5995 |
| 419 | 20240313 | 123500 | 32556726600 | 22500 | 22550 | 22550 | 22500 | 3299 |
| 420 | 20240313 | 123400 | 32482472650 | 22550 | 22600 | 22650 | 22500 | 3611 |
| 421 | 20240313 | 123300 | 32401000100 | 22600 | 22650 | 22650 | 22550 | 1013 |
| 422 | 20240313 | 123200 | 32378111050 | 22600 | 22600 | 22650 | 22550 | 5687 |
| 423 | 20240313 | 123100 | 32249620800 | 22650 | 22700 | 22750 | 22600 | 6206 |
| 424 | 20240313 | 123000 | 32109055450 | 22700 | 22600 | 22700 | 22600 | 1959 |
| 425 | 20240313 | 122900 | 32064640800 | 22650 | 22600 | 22650 | 22600 | 2168 |
| 426 | 20240313 | 122800 | 32015565550 | 22600 | 22650 | 22650 | 22550 | 2618 |
| 427 | 20240313 | 122700 | 31956379200 | 22600 | 22550 | 22650 | 22500 | 5458 |
| 428 | 20240313 | 122600 | 31833323800 | 22500 | 22700 | 22700 | 22500 | 20596 |
| 429 | 20240313 | 122500 | 31367391800 | 22700 | 22750 | 22750 | 22700 | 11630 |
| 430 | 20240313 | 122400 | 31103084150 | 22750 | 22800 | 22900 | 22750 | 12133 |
| 431 | 20240313 | 122300 | 30826167100 | 22800 | 22900 | 22900 | 22750 | 17333 |
| 432 | 20240313 | 122200 | 30430419150 | 22900 | 22750 | 22950 | 22750 | 12156 |
| 433 | 20240313 | 122100 | 30152512300 | 22750 | 22900 | 22950 | 22700 | 26283 |
| 434 | 20240313 | 122000 | 29553275200 | 22900 | 23050 | 23050 | 22850 | 43820 |
| 435 | 20240313 | 121900 | 28548197450 | 23050 | 22900 | 23050 | 22800 | 70766 |
| 436 | 20240313 | 121800 | 26924667050 | 22850 | 22600 | 22850 | 22550 | 59088 |
| 437 | 20240313 | 121700 | 25582005850 | 22600 | 22400 | 22600 | 22350 | 9541 |
| 438 | 20240313 | 121600 | 25367743200 | 22400 | 22400 | 22400 | 22350 | 1381 |
| 439 | 20240313 | 121500 | 25336875550 | 22400 | 22400 | 22400 | 22350 | 1610 |
| 440 | 20240313 | 121400 | 25300812400 | 22400 | 22350 | 22400 | 22350 | 1860 |
| 441 | 20240313 | 121300 | 25259195900 | 22400 | 22400 | 22400 | 22350 | 1335 |
| 442 | 20240313 | 121200 | 25229357850 | 22400 | 22450 | 22450 | 22350 | 887 |
| 443 | 20240313 | 121100 | 25209491000 | 22450 | 22450 | 22450 | 22350 | 2038 |
| 444 | 20240313 | 121000 | 25163837050 | 22450 | 22450 | 22450 | 22400 | 720 |
| 445 | 20240313 | 120900 | 25147681100 | 22450 | 22400 | 22450 | 22400 | 4329 |
| 446 | 20240313 | 120800 | 25050511600 | 22450 | 22400 | 22450 | 22400 | 521 |
| 447 | 20240313 | 120700 | 25038835250 | 22450 | 22400 | 22450 | 22350 | 1374 |
| 448 | 20240313 | 120600 | 25008079950 | 22350 | 22450 | 22450 | 22350 | 1134 |
| 449 | 20240313 | 120500 | 24982680150 | 22400 | 22350 | 22450 | 22350 | 2396 |
| 450 | 20240313 | 120400 | 24929030800 | 22350 | 22450 | 22450 | 22350 | 4330 |
| 451 | 20240313 | 120300 | 24832145700 | 22450 | 22400 | 22450 | 22400 | 693 |
| 452 | 20240313 | 120200 | 24816620650 | 22450 | 22450 | 22450 | 22400 | 808 |
| 453 | 20240313 | 120100 | 24798492750 | 22450 | 22400 | 22450 | 22400 | 468 |
| 454 | 20240313 | 120000 | 24787990300 | 22450 | 22350 | 22450 | 22350 | 3702 |
| 455 | 20240313 | 115900 | 24705123450 | 22400 | 22400 | 22400 | 22350 | 1795 |
| 456 | 20240313 | 115800 | 24664996200 | 22350 | 22350 | 22400 | 22350 | 1736 |
| 457 | 20240313 | 115700 | 24626188000 | 22350 | 22350 | 22400 | 22350 | 1343 |
| 458 | 20240313 | 115600 | 24596168450 | 22400 | 22400 | 22400 | 22350 | 8448 |
| 459 | 20240313 | 115500 | 24407279250 | 22400 | 22400 | 22450 | 22350 | 6611 |
| 460 | 20240313 | 115400 | 24259285550 | 22450 | 22400 | 22450 | 22400 | 4704 |
| 461 | 20240313 | 115300 | 24153912650 | 22400 | 22400 | 22450 | 22400 | 1894 |
| 462 | 20240313 | 115200 | 24111472750 | 22400 | 22450 | 22450 | 22400 | 1582 |
| 463 | 20240313 | 115100 | 24076031200 | 22450 | 22450 | 22500 | 22400 | 5719 |
| 464 | 20240313 | 115000 | 23947754650 | 22500 | 22500 | 22500 | 22450 | 2409 |
| 465 | 20240313 | 114900 | 23893641850 | 22450 | 22500 | 22500 | 22450 | 2067 |
| 466 | 20240313 | 114800 | 23847204700 | 22500 | 22500 | 22550 | 22500 | 3127 |
| 467 | 20240313 | 114700 | 23776841100 | 22500 | 22550 | 22550 | 22500 | 592 |
| 468 | 20240313 | 114600 | 23763500950 | 22550 | 22550 | 22550 | 22450 | 2801 |
| 469 | 20240313 | 114500 | 23700457900 | 22550 | 22450 | 22550 | 22450 | 2140 |
| 470 | 20240313 | 114400 | 23652318750 | 22450 | 22500 | 22500 | 22400 | 7931 |
| 471 | 20240313 | 114300 | 23474202550 | 22500 | 22500 | 22500 | 22450 | 4421 |
| 472 | 20240313 | 114200 | 23374840850 | 22500 | 22450 | 22500 | 22450 | 991 |
| 473 | 20240313 | 114100 | 23352585500 | 22450 | 22450 | 22500 | 22400 | 3845 |
| 474 | 20240313 | 114000 | 23266214150 | 22450 | 22450 | 22500 | 22450 | 2937 |
| 475 | 20240313 | 113900 | 23200265450 | 22500 | 22450 | 22500 | 22450 | 3555 |
| 476 | 20240313 | 113800 | 23120308250 | 22500 | 22450 | 22500 | 22400 | 3111 |
| 477 | 20240313 | 113700 | 23050473650 | 22500 | 22400 | 22500 | 22400 | 7842 |
| 478 | 20240313 | 113600 | 22874522850 | 22400 | 22400 | 22500 | 22400 | 7589 |
| 479 | 20240313 | 113500 | 22704294050 | 22450 | 22500 | 22500 | 22400 | 6250 |
| 480 | 20240313 | 113400 | 22564042950 | 22500 | 22650 | 22650 | 22450 | 18758 |
| 481 | 20240313 | 113300 | 22141500300 | 22650 | 22600 | 22700 | 22550 | 33640 |
| 482 | 20240313 | 113200 | 21379286250 | 22600 | 22450 | 22650 | 22400 | 19712 |
| 483 | 20240313 | 113100 | 20934878200 | 22450 | 22600 | 22650 | 22400 | 32132 |
| 484 | 20240313 | 113000 | 20211354900 | 22600 | 22550 | 22650 | 22350 | 52435 |
| 485 | 20240313 | 112900 | 19028151350 | 22550 | 22000 | 22600 | 21950 | 40863 |
| 486 | 20240313 | 112800 | 18113670150 | 22000 | 21900 | 22000 | 21900 | 2282 |
| 487 | 20240313 | 112700 | 18063598900 | 21950 | 21950 | 21950 | 21900 | 2098 |
| 488 | 20240313 | 112600 | 18017645900 | 21900 | 21900 | 21950 | 21850 | 981 |
| 489 | 20240313 | 112500 | 17996156800 | 21900 | 21900 | 21950 | 21850 | 802 |
| 490 | 20240313 | 112400 | 17978604000 | 21900 | 21900 | 21900 | 21850 | 543 |
| 491 | 20240313 | 112300 | 17966722400 | 21850 | 21900 | 21900 | 21800 | 3143 |
| 492 | 20240313 | 112200 | 17897984750 | 21950 | 21850 | 21950 | 21850 | 2573 |
| 493 | 20240313 | 112100 | 17841696450 | 21850 | 21900 | 21900 | 21850 | 2047 |
| 494 | 20240313 | 112000 | 17796953150 | 21850 | 21850 | 21900 | 21800 | 3983 |
| 495 | 20240313 | 111900 | 17709982100 | 21800 | 21950 | 21950 | 21800 | 9302 |
| 496 | 20240313 | 111800 | 17506729500 | 21900 | 22000 | 22000 | 21900 | 13251 |
| 497 | 20240313 | 111700 | 17216190750 | 22000 | 22100 | 22100 | 22000 | 5616 |
| 498 | 20240313 | 111600 | 17092508500 | 22100 | 22050 | 22100 | 22050 | 508 |
| 499 | 20240313 | 111500 | 17081300300 | 22100 | 22050 | 22100 | 22050 | 113 |
| 500 | 20240313 | 111400 | 17078805300 | 22100 | 22050 | 22100 | 22050 | 604 |
| 501 | 20240313 | 111300 | 17065485150 | 22100 | 22000 | 22100 | 22000 | 2026 |
| 502 | 20240313 | 111200 | 17020867750 | 22000 | 22000 | 22050 | 22000 | 241 |
| 503 | 20240313 | 111100 | 17015565100 | 22050 | 22000 | 22050 | 22000 | 1817 |
| 504 | 20240313 | 111000 | 16975571150 | 22050 | 22000 | 22050 | 22000 | 616 |
| 505 | 20240313 | 110900 | 16962003300 | 22050 | 22000 | 22050 | 22000 | 1857 |
| 506 | 20240313 | 110800 | 16921148350 | 22050 | 22050 | 22100 | 22000 | 1770 |
| 507 | 20240313 | 110700 | 16882148500 | 22100 | 22100 | 22100 | 22000 | 1028 |
| 508 | 20240313 | 110600 | 16859480900 | 22050 | 22050 | 22100 | 22000 | 2390 |
| 509 | 20240313 | 110500 | 16806732400 | 22100 | 22050 | 22100 | 22050 | 491 |
| 510 | 20240313 | 110400 | 16795905250 | 22100 | 22050 | 22100 | 22050 | 607 |
| 511 | 20240313 | 110300 | 16782512700 | 22050 | 22050 | 22100 | 22050 | 435 |
| 512 | 20240313 | 110200 | 16772919950 | 22100 | 22050 | 22100 | 22000 | 4534 |
| 513 | 20240313 | 110100 | 16672938800 | 22100 | 22100 | 22100 | 22050 | 541 |
| 514 | 20240313 | 110000 | 16660991900 | 22100 | 22050 | 22100 | 22000 | 1268 |
| 515 | 20240313 | 105900 | 16633057700 | 22050 | 22050 | 22100 | 22000 | 1020 |
| 516 | 20240313 | 105800 | 16610595850 | 22100 | 22050 | 22100 | 22000 | 1123 |
| 517 | 20240313 | 105700 | 16585831800 | 22100 | 22050 | 22100 | 22000 | 1250 |
| 518 | 20240313 | 105600 | 16558269700 | 22050 | 22050 | 22100 | 22000 | 1745 |
| 519 | 20240313 | 105500 | 16519848850 | 22100 | 22100 | 22100 | 22050 | 815 |
| 520 | 20240313 | 105400 | 16501875500 | 22100 | 22100 | 22100 | 22050 | 923 |
| 521 | 20240313 | 105300 | 16481510450 | 22100 | 22100 | 22100 | 22000 | 2517 |
| 522 | 20240313 | 105200 | 16426036250 | 22050 | 22050 | 22100 | 22050 | 1409 |
| 523 | 20240313 | 105100 | 16394963300 | 22100 | 22200 | 22200 | 22050 | 1301 |
| 524 | 20240313 | 105000 | 16366208650 | 22200 | 22150 | 22200 | 22100 | 282 |
| 525 | 20240313 | 104900 | 16359967000 | 22150 | 22100 | 22200 | 22100 | 1416 |
| 526 | 20240313 | 104800 | 16328578750 | 22150 | 22000 | 22250 | 22000 | 9487 |
| 527 | 20240313 | 104700 | 16118857750 | 22050 | 22050 | 22050 | 22000 | 1450 |
| 528 | 20240313 | 104600 | 16086940750 | 22000 | 22050 | 22100 | 22000 | 3260 |
| 529 | 20240313 | 104500 | 16015176200 | 22050 | 22100 | 22100 | 22000 | 3034 |
| 530 | 20240313 | 104400 | 15948356500 | 22100 | 22100 | 22100 | 22050 | 663 |
| 531 | 20240313 | 104300 | 15933724300 | 22050 | 22050 | 22100 | 22050 | 2702 |
| 532 | 20240313 | 104200 | 15874137600 | 22100 | 22050 | 22100 | 22050 | 5836 |
| 533 | 20240313 | 104100 | 15745443450 | 22100 | 22100 | 22100 | 22050 | 6579 |
| 534 | 20240313 | 104000 | 15600350250 | 22100 | 22150 | 22150 | 22050 | 10930 |
| 535 | 20240313 | 103900 | 15358795950 | 22150 | 22100 | 22150 | 22100 | 2884 |
| 536 | 20240313 | 103800 | 15295056750 | 22100 | 22100 | 22150 | 22100 | 1641 |
| 537 | 20240313 | 103700 | 15258760100 | 22150 | 22150 | 22150 | 22100 | 1647 |
| 538 | 20240313 | 103600 | 15222335300 | 22150 | 22100 | 22150 | 22100 | 2179 |
| 539 | 20240313 | 103500 | 15174177600 | 22100 | 22150 | 22200 | 22100 | 1627 |
| 540 | 20240313 | 103400 | 15138153300 | 22200 | 22150 | 22200 | 22150 | 664 |
| 541 | 20240313 | 103300 | 15123445000 | 22150 | 22150 | 22200 | 22100 | 1566 |
| 542 | 20240313 | 103200 | 15088790150 | 22100 | 22150 | 22200 | 22100 | 6021 |
| 543 | 20240313 | 103100 | 14955445400 | 22200 | 22250 | 22250 | 22150 | 500 |
| 544 | 20240313 | 103000 | 14944368850 | 22200 | 22200 | 22250 | 22200 | 2018 |
| 545 | 20240313 | 102900 | 14899551750 | 22250 | 22200 | 22250 | 22200 | 514 |
| 546 | 20240313 | 102800 | 14888131150 | 22250 | 22250 | 22250 | 22200 | 890 |
| 547 | 20240313 | 102700 | 14868335200 | 22250 | 22250 | 22250 | 22150 | 2339 |
| 548 | 20240313 | 102600 | 14816407950 | 22200 | 22250 | 22300 | 22200 | 4080 |
| 549 | 20240313 | 102500 | 14725724000 | 22250 | 22150 | 22250 | 22150 | 5450 |
| 550 | 20240313 | 102400 | 14604707850 | 22200 | 22200 | 22200 | 22150 | 1198 |
| 551 | 20240313 | 102300 | 14578163650 | 22200 | 22150 | 22200 | 22100 | 2504 |
| 552 | 20240313 | 102200 | 14522700050 | 22200 | 22200 | 22200 | 22150 | 8131 |
| 553 | 20240313 | 102100 | 14342535150 | 22200 | 22250 | 22250 | 22150 | 3695 |
| 554 | 20240313 | 102000 | 14260494650 | 22250 | 22250 | 22250 | 22200 | 1775 |
| 555 | 20240313 | 101900 | 14221051400 | 22200 | 22250 | 22250 | 22200 | 5211 |
| 556 | 20240313 | 101800 | 14105366000 | 22250 | 22250 | 22300 | 22200 | 2250 |
| 557 | 20240313 | 101700 | 14055305800 | 22300 | 22300 | 22300 | 22200 | 4239 |
| 558 | 20240313 | 101600 | 13960987250 | 22300 | 22400 | 22400 | 22300 | 10781 |
| 559 | 20240313 | 101500 | 13720301800 | 22400 | 22400 | 22400 | 22350 | 1230 |
| 560 | 20240313 | 101400 | 13692760050 | 22400 | 22400 | 22400 | 22350 | 833 |
| 561 | 20240313 | 101300 | 13674115800 | 22400 | 22450 | 22450 | 22400 | 6449 |
| 562 | 20240313 | 101200 | 13529446950 | 22450 | 22350 | 22450 | 22350 | 1172 |
| 563 | 20240313 | 101100 | 13503199750 | 22400 | 22400 | 22400 | 22350 | 294 |
| 564 | 20240313 | 101000 | 13496614250 | 22400 | 22400 | 22400 | 22350 | 2821 |
| 565 | 20240313 | 100900 | 13433467250 | 22400 | 22450 | 22450 | 22350 | 4638 |
| 566 | 20240313 | 100800 | 13329530550 | 22400 | 22450 | 22450 | 22400 | 6103 |
| 567 | 20240313 | 100700 | 13192522550 | 22400 | 22400 | 22450 | 22400 | 1369 |
| 568 | 20240313 | 100600 | 13161850700 | 22450 | 22450 | 22450 | 22400 | 898 |
| 569 | 20240313 | 100500 | 13141718650 | 22450 | 22400 | 22450 | 22350 | 6803 |
| 570 | 20240313 | 100400 | 12989288600 | 22350 | 22350 | 22400 | 22300 | 5061 |
| 571 | 20240313 | 100300 | 12876277600 | 22350 | 22400 | 22400 | 22350 | 2178 |
| 572 | 20240313 | 100200 | 12827597150 | 22350 | 22350 | 22400 | 22300 | 1283 |
| 573 | 20240313 | 100100 | 12798930250 | 22300 | 22350 | 22400 | 22300 | 1077 |
| 574 | 20240313 | 100000 | 12774859250 | 22350 | 22400 | 22400 | 22350 | 2145 |
| 575 | 20240313 | 095900 | 12726917350 | 22400 | 22350 | 22400 | 22300 | 1503 |
| 576 | 20240313 | 095800 | 12693324300 | 22300 | 22350 | 22400 | 22300 | 2068 |
| 577 | 20240313 | 095700 | 12647115800 | 22350 | 22350 | 22350 | 22350 | 2921 |
| 578 | 20240313 | 095600 | 12581831450 | 22350 | 22350 | 22400 | 22350 | 1363 |
| 579 | 20240313 | 095500 | 12551349450 | 22350 | 22300 | 22400 | 22300 | 4282 |
| 580 | 20240313 | 095400 | 12455651850 | 22350 | 22450 | 22450 | 22300 | 8177 |
| 581 | 20240313 | 095300 | 12272773100 | 22450 | 22450 | 22450 | 22400 | 1406 |
| 582 | 20240313 | 095200 | 12241234450 | 22450 | 22450 | 22450 | 22400 | 1132 |
| 583 | 20240313 | 095100 | 12215831700 | 22450 | 22450 | 22450 | 22350 | 2762 |
| 584 | 20240313 | 095000 | 12153880150 | 22400 | 22350 | 22450 | 22350 | 5769 |
| 585 | 20240313 | 094900 | 12024766250 | 22350 | 22350 | 22350 | 22300 | 1124 |
| 586 | 20240313 | 094800 | 11999688100 | 22300 | 22350 | 22350 | 22300 | 1742 |
| 587 | 20240313 | 094700 | 11960822100 | 22350 | 22250 | 22350 | 22250 | 1755 |
| 588 | 20240313 | 094600 | 11921720700 | 22250 | 22300 | 22300 | 22250 | 2250 |
| 589 | 20240313 | 094500 | 11871623700 | 22300 | 22200 | 22300 | 22200 | 1728 |
| 590 | 20240313 | 094400 | 11833185850 | 22200 | 22250 | 22250 | 22200 | 820 |
| 591 | 20240313 | 094300 | 11814957350 | 22250 | 22150 | 22250 | 22150 | 3256 |
| 592 | 20240313 | 094200 | 11742679500 | 22200 | 22200 | 22250 | 22150 | 4830 |
| 593 | 20240313 | 094100 | 11635574850 | 22150 | 22250 | 22250 | 22150 | 4786 |
| 594 | 20240313 | 094000 | 11529350900 | 22200 | 22250 | 22300 | 22200 | 5370 |
| 595 | 20240313 | 093900 | 11409968650 | 22300 | 22250 | 22350 | 22250 | 1745 |
| 596 | 20240313 | 093800 | 11371095800 | 22350 | 22350 | 22400 | 22250 | 8494 |
| 597 | 20240313 | 093700 | 11181519600 | 22400 | 22400 | 22450 | 22350 | 2860 |
| 598 | 20240313 | 093600 | 11117516150 | 22450 | 22500 | 22500 | 22350 | 7774 |
| 599 | 20240313 | 093500 | 10943138650 | 22500 | 22400 | 22500 | 22400 | 7283 |
| 600 | 20240313 | 093400 | 10779714200 | 22450 | 22450 | 22450 | 22400 | 3074 |
| 601 | 20240313 | 093300 | 10710807500 | 22450 | 22350 | 22450 | 22300 | 4120 |
| 602 | 20240313 | 093200 | 10618577000 | 22400 | 22250 | 22400 | 22250 | 5091 |
| 603 | 20240313 | 093100 | 10504862500 | 22250 | 22250 | 22300 | 22200 | 2522 |
| 604 | 20240313 | 093000 | 10448743850 | 22250 | 22300 | 22300 | 22200 | 7654 |
| 605 | 20240313 | 092900 | 10278249650 | 22350 | 22350 | 22350 | 22300 | 2051 |
| 606 | 20240313 | 092800 | 10232465450 | 22350 | 22400 | 22400 | 22300 | 9899 |
| 607 | 20240313 | 092700 | 10011082500 | 22400 | 22400 | 22400 | 22350 | 1871 |
| 608 | 20240313 | 092600 | 9969233450 | 22350 | 22350 | 22450 | 22350 | 6615 |
| 609 | 20240313 | 092500 | 9820979300 | 22400 | 22250 | 22400 | 22200 | 3582 |
| 610 | 20240313 | 092400 | 9741184950 | 22250 | 22250 | 22300 | 22200 | 3731 |
| 611 | 20240313 | 092300 | 9658167200 | 22250 | 22300 | 22350 | 22250 | 3892 |
| 612 | 20240313 | 092200 | 9571488550 | 22300 | 22400 | 22400 | 22300 | 5490 |
| 613 | 20240313 | 092100 | 9448844950 | 22400 | 22400 | 22450 | 22350 | 4988 |
| 614 | 20240313 | 092000 | 9337172700 | 22450 | 22350 | 22450 | 22250 | 4371 |
| 615 | 20240313 | 091900 | 9239515000 | 22250 | 22300 | 22350 | 22250 | 6160 |
| 616 | 20240313 | 091800 | 9102254350 | 22300 | 22450 | 22500 | 22300 | 9370 |
| 617 | 20240313 | 091700 | 8892416150 | 22450 | 22250 | 22450 | 22200 | 15603 |
| 618 | 20240313 | 091600 | 8543521000 | 22250 | 22350 | 22350 | 22250 | 5302 |
| 619 | 20240313 | 091500 | 8425325750 | 22300 | 22300 | 22350 | 22300 | 4519 |
| 620 | 20240313 | 091400 | 8324533200 | 22300 | 22350 | 22400 | 22300 | 7962 |
| 621 | 20240313 | 091300 | 8146663600 | 22300 | 22400 | 22450 | 22250 | 9403 |
| 622 | 20240313 | 091200 | 7936490050 | 22400 | 22250 | 22400 | 22150 | 6123 |
| 623 | 20240313 | 091100 | 7799910900 | 22200 | 22200 | 22250 | 22150 | 3739 |
| 624 | 20240313 | 091000 | 7716948100 | 22250 | 22150 | 22300 | 22050 | 30213 |
| 625 | 20240313 | 090900 | 7048390400 | 22150 | 22100 | 22200 | 22100 | 7302 |
| 626 | 20240313 | 090800 | 6886719600 | 22150 | 22500 | 22550 | 22100 | 36545 |
| 627 | 20240313 | 090700 | 6072495950 | 22550 | 22350 | 22550 | 22350 | 18644 |
| 628 | 20240313 | 090600 | 5653954150 | 22350 | 22250 | 22400 | 22200 | 11345 |
| 629 | 20240313 | 090500 | 5401270550 | 22250 | 22300 | 22300 | 22200 | 6444 |
| 630 | 20240313 | 090400 | 5257914350 | 22250 | 22150 | 22450 | 22150 | 18431 |
| 631 | 20240313 | 090300 | 4846775200 | 22100 | 22300 | 22350 | 22100 | 26203 |
| 632 | 20240313 | 090200 | 4264361400 | 22300 | 22300 | 22400 | 22250 | 25170 |
| 633 | 20240313 | 090100 | 3702557300 | 22300 | 22450 | 22500 | 22200 | 40416 |
| 634 | 20240313 | 090000 | 2798635750 | 22450 | 22600 | 22700 | 22350 | 116507 |