34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 3 | 20240612 | 193200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240612 | 193100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240612 | 193000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240612 | 192900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240612 | 192800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240612 | 192700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240612 | 192600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240612 | 192500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240612 | 192400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240612 | 192300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240612 | 192200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240612 | 192100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240612 | 192000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240612 | 191900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240612 | 191800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240612 | 191700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240612 | 191600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240612 | 191500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240612 | 191400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240612 | 191300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240612 | 191200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240612 | 191100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240612 | 191000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240612 | 190900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240612 | 190800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240612 | 190700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240612 | 190600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240612 | 190500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240612 | 190400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240612 | 190300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 33 | 20240612 | 190200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240612 | 190100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240612 | 190000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240612 | 185900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240612 | 185800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240612 | 185700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240612 | 185600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240612 | 185500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240612 | 185400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240612 | 185300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240612 | 185200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240612 | 185100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240612 | 185000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240612 | 184900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240612 | 184800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240612 | 184700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240612 | 184600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240612 | 184500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240612 | 184400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240612 | 184300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240612 | 184200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240612 | 184100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240612 | 184000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240612 | 183900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240612 | 183800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240612 | 183700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240612 | 183600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240612 | 183500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240612 | 183400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240612 | 183300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 63 | 20240612 | 183200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240612 | 183100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240612 | 183000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240612 | 182900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240612 | 182800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240612 | 182700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240612 | 182600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240612 | 182500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240612 | 182400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240612 | 182300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240612 | 182200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240612 | 182100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240612 | 182000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240612 | 181900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240612 | 181800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240612 | 181700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240612 | 181600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240612 | 181500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240612 | 181400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240612 | 181300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240612 | 181200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240612 | 181100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240612 | 181000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240612 | 180900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240612 | 180800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240612 | 180700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240612 | 180600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240612 | 180500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240612 | 180400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240612 | 180300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 93 | 20240612 | 180200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240612 | 180100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240612 | 180000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240612 | 175900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240612 | 175800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240612 | 175700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240612 | 175600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240612 | 175500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240612 | 175400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240612 | 175300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240612 | 175200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240612 | 175100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240612 | 175000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240612 | 174900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240612 | 174800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240612 | 174700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240612 | 174600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240612 | 174500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240612 | 174400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240612 | 174300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240612 | 174200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240612 | 174100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240612 | 174000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240612 | 173900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240612 | 173800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240612 | 173700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240612 | 173600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240612 | 173500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240612 | 173400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240612 | 173300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 123 | 20240612 | 173200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240612 | 173100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240612 | 173000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240612 | 172900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240612 | 172800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240612 | 172700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240612 | 172600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240612 | 172500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240612 | 172400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240612 | 172300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240612 | 172200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240612 | 172100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240612 | 172000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240612 | 171900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240612 | 171800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240612 | 171700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240612 | 171600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240612 | 171500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240612 | 171400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240612 | 171300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240612 | 171200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240612 | 171100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240612 | 171000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240612 | 170900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240612 | 170800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240612 | 170700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240612 | 170600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240612 | 170500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240612 | 170400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240612 | 170300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 153 | 20240612 | 170200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240612 | 170100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240612 | 170000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240612 | 165900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240612 | 165800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240612 | 165700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240612 | 165600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240612 | 165500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240612 | 165400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240612 | 165300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240612 | 165200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240612 | 165100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240612 | 165000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240612 | 164900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240612 | 164800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240612 | 164700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240612 | 164600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240612 | 164500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240612 | 164400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240612 | 164300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240612 | 164200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240612 | 164100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240612 | 164000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240612 | 163900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240612 | 163800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240612 | 163700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240612 | 163600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240612 | 163500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240612 | 163400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240612 | 163300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 183 | 20240612 | 163200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240612 | 163100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240612 | 163000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240612 | 162900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240612 | 162800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240612 | 162700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240612 | 162600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240612 | 162500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240612 | 162400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240612 | 162300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240612 | 162200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240612 | 162100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240612 | 162000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240612 | 161900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240612 | 161800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240612 | 161700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240612 | 161600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20240612 | 161500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20240612 | 161400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20240612 | 161300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20240612 | 161200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20240612 | 161100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20240612 | 161000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20240612 | 160900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20240612 | 160800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20240612 | 160700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20240612 | 160600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20240612 | 160500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20240612 | 160400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20240612 | 160300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 213 | 20240612 | 160200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20240612 | 160100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20240612 | 160000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20240612 | 155900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20240612 | 155800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20240612 | 155700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20240612 | 155600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20240612 | 155500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20240612 | 155400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20240612 | 155300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20240612 | 155200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20240612 | 155100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20240612 | 155000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20240612 | 154900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20240612 | 154800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20240612 | 154700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20240612 | 154600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20240612 | 154500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240612 | 154400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240612 | 154300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20240612 | 154200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20240612 | 154100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20240612 | 154000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20240612 | 153900 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20240612 | 153800 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20240612 | 153700 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20240612 | 153600 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20240612 | 153500 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20240612 | 153400 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20240612 | 153300 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 243 | 20240612 | 153200 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20240612 | 153100 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20240612 | 153000 | 22301044510 | 19940 | 19940 | 19940 | 19940 | 9346 |
| 246 | 20240612 | 152900 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240612 | 152800 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240612 | 152700 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240612 | 152600 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240612 | 152500 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240612 | 152400 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240612 | 152300 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240612 | 152200 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240612 | 152100 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240612 | 152000 | 22114685270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240612 | 151900 | 22114685270 | 19970 | 19930 | 19970 | 19930 | 985 |
| 257 | 20240612 | 151800 | 22095040100 | 19940 | 19920 | 19940 | 19890 | 437 |
| 258 | 20240612 | 151700 | 22086331000 | 19920 | 19870 | 19920 | 19860 | 2645 |
| 259 | 20240612 | 151600 | 22033705340 | 19870 | 19850 | 19870 | 19850 | 963 |
| 260 | 20240612 | 151500 | 22014581510 | 19870 | 19850 | 19870 | 19850 | 766 |
| 261 | 20240612 | 151400 | 21999372430 | 19850 | 19790 | 19850 | 19780 | 1015 |
| 262 | 20240612 | 151300 | 21979248520 | 19780 | 19780 | 19800 | 19780 | 933 |
| 263 | 20240612 | 151200 | 21960790470 | 19780 | 19790 | 19790 | 19770 | 2459 |
| 264 | 20240612 | 151100 | 21912158510 | 19790 | 19810 | 19810 | 19780 | 595 |
| 265 | 20240612 | 151000 | 21900382100 | 19810 | 19810 | 19820 | 19810 | 519 |
| 266 | 20240612 | 150900 | 21890100510 | 19810 | 19800 | 19810 | 19800 | 142 |
| 267 | 20240612 | 150800 | 21887287860 | 19800 | 19790 | 19800 | 19780 | 270 |
| 268 | 20240612 | 150700 | 21881944290 | 19780 | 19730 | 19780 | 19730 | 412 |
| 269 | 20240612 | 150600 | 21873799690 | 19730 | 19730 | 19730 | 19720 | 1075 |
| 270 | 20240612 | 150500 | 21852590940 | 19730 | 19780 | 19780 | 19730 | 2883 |
| 271 | 20240612 | 150400 | 21795656750 | 19760 | 19820 | 19830 | 19760 | 7914 |
| 272 | 20240612 | 150300 | 21639067410 | 19810 | 19850 | 19890 | 19810 | 2368 |
| 273 | 20240612 | 150200 | 21592133780 | 19850 | 19940 | 19940 | 19810 | 5224 |
| 274 | 20240612 | 150100 | 21488476330 | 19880 | 19930 | 19950 | 19880 | 1410 |
| 275 | 20240612 | 150000 | 21460407610 | 19930 | 19900 | 19930 | 19900 | 1125 |
| 276 | 20240612 | 145900 | 21438004870 | 19890 | 19890 | 19900 | 19890 | 703 |
| 277 | 20240612 | 145800 | 21424021900 | 19890 | 19890 | 19890 | 19890 | 94 |
| 278 | 20240612 | 145700 | 21422152240 | 19880 | 19870 | 19880 | 19870 | 52 |
| 279 | 20240612 | 145600 | 21421118940 | 19870 | 19880 | 19880 | 19870 | 304 |
| 280 | 20240612 | 145500 | 21415075560 | 19880 | 19850 | 19880 | 19850 | 332 |
| 281 | 20240612 | 145400 | 21408484950 | 19850 | 19850 | 19850 | 19840 | 420 |
| 282 | 20240612 | 145300 | 21400151750 | 19840 | 19860 | 19860 | 19840 | 125 |
| 283 | 20240612 | 145200 | 21397670870 | 19850 | 19840 | 19850 | 19830 | 1213 |
| 284 | 20240612 | 145100 | 21373603220 | 19840 | 19840 | 19840 | 19830 | 900 |
| 285 | 20240612 | 145000 | 21355749690 | 19840 | 19840 | 19840 | 19830 | 966 |
| 286 | 20240612 | 144900 | 21336588810 | 19840 | 19880 | 19880 | 19840 | 348 |
| 287 | 20240612 | 144800 | 21329681580 | 19830 | 19840 | 19880 | 19830 | 398 |
| 288 | 20240612 | 144700 | 21321785870 | 19840 | 19830 | 19840 | 19820 | 348 |
| 289 | 20240612 | 144600 | 21314884370 | 19830 | 19820 | 19840 | 19810 | 1335 |
| 290 | 20240612 | 144500 | 21288420990 | 19820 | 19830 | 19840 | 19820 | 4399 |
| 291 | 20240612 | 144400 | 21201209050 | 19840 | 19850 | 19850 | 19840 | 1954 |
| 292 | 20240612 | 144300 | 21162433340 | 19860 | 19880 | 19880 | 19860 | 854 |
| 293 | 20240612 | 144200 | 21145465230 | 19880 | 19890 | 19890 | 19860 | 654 |
| 294 | 20240612 | 144100 | 21132469090 | 19880 | 19880 | 19880 | 19870 | 1812 |
| 295 | 20240612 | 144000 | 21096451760 | 19880 | 19930 | 19930 | 19880 | 436 |
| 296 | 20240612 | 143900 | 21087776540 | 19930 | 19900 | 19930 | 19900 | 201 |
| 297 | 20240612 | 143800 | 21083775430 | 19880 | 19910 | 19910 | 19880 | 396 |
| 298 | 20240612 | 143700 | 21075898620 | 19950 | 19900 | 19950 | 19890 | 249 |
| 299 | 20240612 | 143600 | 21070941170 | 19900 | 19910 | 19910 | 19900 | 199 |
| 300 | 20240612 | 143500 | 21066980970 | 19900 | 19910 | 19910 | 19900 | 53 |
| 301 | 20240612 | 143400 | 21065925830 | 19910 | 19920 | 19920 | 19900 | 316 |
| 302 | 20240612 | 143300 | 21059633250 | 19910 | 19880 | 19910 | 19880 | 674 |
| 303 | 20240612 | 143200 | 21046219630 | 19900 | 19900 | 19900 | 19860 | 827 |
| 304 | 20240612 | 143100 | 21029776820 | 19900 | 19900 | 19900 | 19890 | 471 |
| 305 | 20240612 | 143000 | 21020405720 | 19890 | 19890 | 19900 | 19890 | 388 |
| 306 | 20240612 | 142900 | 21012684980 | 19860 | 19860 | 19890 | 19840 | 2341 |
| 307 | 20240612 | 142800 | 20966226950 | 19850 | 19870 | 19870 | 19850 | 651 |
| 308 | 20240612 | 142700 | 20953296640 | 19860 | 19850 | 19910 | 19850 | 52 |
| 309 | 20240612 | 142600 | 20952262010 | 19840 | 19890 | 19890 | 19830 | 1618 |
| 310 | 20240612 | 142500 | 20920150680 | 19910 | 19850 | 20000 | 19840 | 845 |
| 311 | 20240612 | 142400 | 20903334140 | 19840 | 19860 | 19870 | 19820 | 4435 |
| 312 | 20240612 | 142300 | 20815336250 | 19870 | 19990 | 19990 | 19870 | 9029 |
| 313 | 20240612 | 142200 | 20635543570 | 20000 | 20000 | 20000 | 19980 | 824 |
| 314 | 20240612 | 142100 | 20619076750 | 19980 | 20000 | 20000 | 19980 | 1921 |
| 315 | 20240612 | 142000 | 20580685180 | 20050 | 20050 | 20050 | 20000 | 430 |
| 316 | 20240612 | 141900 | 20572064180 | 20050 | 20000 | 20050 | 19990 | 1776 |
| 317 | 20240612 | 141800 | 20536541290 | 20000 | 20000 | 20000 | 19990 | 46 |
| 318 | 20240612 | 141700 | 20535621580 | 20000 | 19990 | 20000 | 19990 | 129 |
| 319 | 20240612 | 141600 | 20533042080 | 20000 | 19990 | 20000 | 19990 | 271 |
| 320 | 20240612 | 141500 | 20527622890 | 19990 | 19990 | 19990 | 19990 | 150 |
| 321 | 20240612 | 141400 | 20524624390 | 20000 | 20000 | 20000 | 19990 | 68 |
| 322 | 20240612 | 141300 | 20523264630 | 20000 | 20000 | 20000 | 19990 | 561 |
| 323 | 20240612 | 141200 | 20512048900 | 20000 | 20000 | 20000 | 20000 | 147 |
| 324 | 20240612 | 141100 | 20509108900 | 20000 | 20000 | 20050 | 20000 | 1461 |
| 325 | 20240612 | 141000 | 20479886850 | 20000 | 20050 | 20050 | 20000 | 1951 |
| 326 | 20240612 | 140900 | 20440848800 | 20050 | 20050 | 20050 | 20050 | 338 |
| 327 | 20240612 | 140800 | 20434071900 | 20050 | 20100 | 20100 | 20050 | 230 |
| 328 | 20240612 | 140700 | 20429456500 | 20050 | 20050 | 20100 | 20050 | 65 |
| 329 | 20240612 | 140600 | 20428150700 | 20050 | 20050 | 20050 | 20050 | 83 |
| 330 | 20240612 | 140500 | 20426486550 | 20050 | 20050 | 20100 | 20050 | 292 |
| 331 | 20240612 | 140400 | 20420631900 | 20000 | 20100 | 20100 | 20000 | 853 |
| 332 | 20240612 | 140300 | 20403519550 | 20100 | 20100 | 20100 | 20100 | 32 |
| 333 | 20240612 | 140200 | 20402876350 | 20050 | 20050 | 20050 | 20050 | 200 |
| 334 | 20240612 | 140100 | 20398866350 | 20100 | 20050 | 20100 | 20050 | 1290 |
| 335 | 20240612 | 140000 | 20372949850 | 20050 | 20100 | 20100 | 20050 | 237 |
| 336 | 20240612 | 135900 | 20368187800 | 20100 | 20100 | 20100 | 20100 | 35 |
| 337 | 20240612 | 135800 | 20367484300 | 20100 | 20050 | 20100 | 20050 | 51 |
| 338 | 20240612 | 135700 | 20366459700 | 20100 | 20100 | 20100 | 20050 | 106 |
| 339 | 20240612 | 135600 | 20364333050 | 20100 | 20100 | 20100 | 20050 | 541 |
| 340 | 20240612 | 135500 | 20353480550 | 20100 | 20000 | 20100 | 20000 | 71 |
| 341 | 20240612 | 135400 | 20352056350 | 20000 | 20050 | 20100 | 20000 | 709 |
| 342 | 20240612 | 135300 | 20337873550 | 20050 | 20050 | 20050 | 20000 | 1218 |
| 343 | 20240612 | 135200 | 20313453100 | 20050 | 20050 | 20050 | 20050 | 108 |
| 344 | 20240612 | 135100 | 20311287700 | 20000 | 20000 | 20000 | 20000 | 937 |
| 345 | 20240612 | 135000 | 20292547700 | 20000 | 20000 | 20000 | 19990 | 563 |
| 346 | 20240612 | 134900 | 20281288220 | 19990 | 19990 | 20000 | 19990 | 356 |
| 347 | 20240612 | 134800 | 20274171770 | 19990 | 19990 | 19990 | 19980 | 178 |
| 348 | 20240612 | 134700 | 20270613800 | 19990 | 19990 | 19990 | 19990 | 114 |
| 349 | 20240612 | 134600 | 20268334940 | 19990 | 19990 | 19990 | 19970 | 114 |
| 350 | 20240612 | 134500 | 20266057660 | 19980 | 19970 | 19980 | 19970 | 259 |
| 351 | 20240612 | 134400 | 20260884290 | 19980 | 19980 | 19980 | 19980 | 132 |
| 352 | 20240612 | 134300 | 20258246930 | 19980 | 19990 | 19990 | 19980 | 495 |
| 353 | 20240612 | 134200 | 20248356690 | 19980 | 19980 | 19990 | 19980 | 585 |
| 354 | 20240612 | 134100 | 20236667580 | 19970 | 19970 | 19980 | 19970 | 274 |
| 355 | 20240612 | 134000 | 20231195760 | 19970 | 19990 | 20000 | 19970 | 945 |
| 356 | 20240612 | 133900 | 20212320530 | 20000 | 19980 | 20000 | 19980 | 560 |
| 357 | 20240612 | 133800 | 20201128980 | 19990 | 19990 | 19990 | 19980 | 247 |
| 358 | 20240612 | 133700 | 20196192950 | 19990 | 19990 | 19990 | 19990 | 131 |
| 359 | 20240612 | 133600 | 20193574260 | 19990 | 19980 | 19990 | 19980 | 605 |
| 360 | 20240612 | 133500 | 20181484390 | 19990 | 19990 | 19990 | 19990 | 302 |
| 361 | 20240612 | 133400 | 20175447410 | 19990 | 19990 | 19990 | 19990 | 90 |
| 362 | 20240612 | 133300 | 20173648310 | 19990 | 20000 | 20000 | 19990 | 84 |
| 363 | 20240612 | 133200 | 20171968450 | 20000 | 20000 | 20000 | 19990 | 282 |
| 364 | 20240612 | 133100 | 20166330960 | 19990 | 19990 | 19990 | 19990 | 893 |
| 365 | 20240612 | 133000 | 20148479890 | 19990 | 19990 | 19990 | 19990 | 167 |
| 366 | 20240612 | 132900 | 20145141560 | 19990 | 20000 | 20000 | 19990 | 423 |
| 367 | 20240612 | 132800 | 20136682630 | 20000 | 20000 | 20000 | 19990 | 953 |
| 368 | 20240612 | 132700 | 20117627580 | 19970 | 20000 | 20000 | 19970 | 345 |
| 369 | 20240612 | 132600 | 20110737260 | 20000 | 19980 | 20000 | 19960 | 1780 |
| 370 | 20240612 | 132500 | 20075185070 | 19980 | 20000 | 20000 | 19980 | 340 |
| 371 | 20240612 | 132400 | 20068388220 | 19970 | 20050 | 20050 | 19970 | 260 |
| 372 | 20240612 | 132300 | 20063193760 | 20050 | 20050 | 20050 | 19970 | 4431 |
| 373 | 20240612 | 132200 | 19974643990 | 20000 | 20050 | 20100 | 20000 | 3460 |
| 374 | 20240612 | 132100 | 19905392290 | 20050 | 20100 | 20100 | 20050 | 39 |
| 375 | 20240612 | 132000 | 19904610290 | 20050 | 20050 | 20100 | 20050 | 681 |
| 376 | 20240612 | 131900 | 19890953390 | 20050 | 20050 | 20050 | 20050 | 339 |
| 377 | 20240612 | 131800 | 19884156440 | 20100 | 20100 | 20100 | 20050 | 65 |
| 378 | 20240612 | 131700 | 19882850190 | 20100 | 20100 | 20100 | 20050 | 113 |
| 379 | 20240612 | 131600 | 19880580890 | 20100 | 20100 | 20100 | 20100 | 6 |
| 380 | 20240612 | 131500 | 19880460290 | 20050 | 20050 | 20100 | 20050 | 81 |
| 381 | 20240612 | 131400 | 19878836190 | 20050 | 20100 | 20100 | 20050 | 228 |
| 382 | 20240612 | 131300 | 19874257290 | 20100 | 20100 | 20100 | 20050 | 406 |
| 383 | 20240612 | 131200 | 19866101790 | 20100 | 20150 | 20150 | 20100 | 1130 |
| 384 | 20240612 | 131100 | 19843384490 | 20150 | 20150 | 20150 | 20150 | 14 |
| 385 | 20240612 | 131000 | 19843102390 | 20150 | 20100 | 20150 | 20100 | 98 |
| 386 | 20240612 | 130900 | 19841128490 | 20100 | 20150 | 20150 | 20100 | 384 |
| 387 | 20240612 | 130800 | 19833391390 | 20150 | 20150 | 20150 | 20150 | 378 |
| 388 | 20240612 | 130700 | 19825774690 | 20150 | 20100 | 20150 | 20100 | 196 |
| 389 | 20240612 | 130600 | 19821832140 | 20150 | 20200 | 20200 | 20150 | 158 |
| 390 | 20240612 | 130500 | 19818648390 | 20200 | 20250 | 20250 | 20200 | 225 |
| 391 | 20240612 | 130400 | 19814103340 | 20200 | 20150 | 20200 | 20150 | 424 |
| 392 | 20240612 | 130300 | 19805548690 | 20150 | 20200 | 20200 | 20150 | 216 |
| 393 | 20240612 | 130200 | 19801191990 | 20150 | 20150 | 20150 | 20150 | 713 |
| 394 | 20240612 | 130100 | 19786825040 | 20150 | 20250 | 20250 | 20150 | 1728 |
| 395 | 20240612 | 130000 | 19751959440 | 20250 | 20250 | 20300 | 20200 | 3477 |
| 396 | 20240612 | 125900 | 19681605590 | 20250 | 20300 | 20300 | 20250 | 865 |
| 397 | 20240612 | 125800 | 19664046690 | 20300 | 20300 | 20300 | 20300 | 149 |
| 398 | 20240612 | 125700 | 19661021990 | 20300 | 20300 | 20300 | 20250 | 157 |
| 399 | 20240612 | 125600 | 19657835040 | 20300 | 20300 | 20300 | 20300 | 601 |
| 400 | 20240612 | 125500 | 19645634740 | 20250 | 20300 | 20300 | 20250 | 416 |
| 401 | 20240612 | 125400 | 19637192740 | 20300 | 20300 | 20300 | 20300 | 170 |
| 402 | 20240612 | 125300 | 19633741740 | 20300 | 20250 | 20300 | 20250 | 107 |
| 403 | 20240612 | 125200 | 19631570690 | 20300 | 20300 | 20300 | 20250 | 816 |
| 404 | 20240612 | 125100 | 19615031040 | 20250 | 20200 | 20250 | 20150 | 2457 |
| 405 | 20240612 | 125000 | 19565338840 | 20150 | 20200 | 20200 | 20150 | 78 |
| 406 | 20240612 | 124900 | 19563763740 | 20200 | 20250 | 20250 | 20200 | 252 |
| 407 | 20240612 | 124800 | 19558673290 | 20150 | 20200 | 20250 | 20150 | 381 |
| 408 | 20240612 | 124700 | 19550978340 | 20200 | 20200 | 20250 | 20200 | 745 |
| 409 | 20240612 | 124600 | 19535924290 | 20200 | 20250 | 20250 | 20200 | 782 |
| 410 | 20240612 | 124500 | 19520126840 | 20200 | 20250 | 20250 | 20200 | 379 |
| 411 | 20240612 | 124400 | 19512458840 | 20250 | 20250 | 20250 | 20200 | 328 |
| 412 | 20240612 | 124300 | 19505817590 | 20200 | 20200 | 20250 | 20200 | 404 |
| 413 | 20240612 | 124200 | 19497655640 | 20200 | 20200 | 20200 | 20200 | 901 |
| 414 | 20240612 | 124100 | 19479455440 | 20200 | 20150 | 20200 | 20150 | 310 |
| 415 | 20240612 | 124000 | 19473207640 | 20150 | 20150 | 20150 | 20050 | 341 |
| 416 | 20240612 | 123900 | 19466341940 | 20150 | 20050 | 20150 | 20050 | 838 |
| 417 | 20240612 | 123800 | 19449494490 | 20100 | 20100 | 20100 | 20100 | 109 |
| 418 | 20240612 | 123700 | 19447303590 | 20100 | 20100 | 20100 | 20100 | 247 |
| 419 | 20240612 | 123600 | 19442338890 | 20050 | 20050 | 20050 | 20000 | 63 |
| 420 | 20240612 | 123500 | 19441075840 | 20050 | 20100 | 20100 | 20000 | 306 |
| 421 | 20240612 | 123400 | 19434940540 | 20100 | 20050 | 20100 | 20000 | 219 |
| 422 | 20240612 | 123300 | 19430544790 | 20100 | 20050 | 20100 | 20050 | 186 |
| 423 | 20240612 | 123200 | 19426814940 | 20050 | 20150 | 20150 | 20050 | 700 |
| 424 | 20240612 | 123100 | 19412749490 | 20150 | 20100 | 20150 | 20100 | 42 |
| 425 | 20240612 | 123000 | 19411903340 | 20150 | 20150 | 20150 | 20100 | 75 |
| 426 | 20240612 | 122900 | 19410392190 | 20150 | 20150 | 20150 | 20050 | 374 |
| 427 | 20240612 | 122800 | 19402859840 | 20150 | 20050 | 20150 | 20000 | 1497 |
| 428 | 20240612 | 122700 | 19372902140 | 20050 | 20100 | 20100 | 20050 | 438 |
| 429 | 20240612 | 122600 | 19364120040 | 20150 | 20150 | 20200 | 20100 | 6941 |
| 430 | 20240612 | 122500 | 19224480440 | 20150 | 20200 | 20200 | 20150 | 21 |
| 431 | 20240612 | 122400 | 19224056290 | 20200 | 20200 | 20200 | 20200 | 703 |
| 432 | 20240612 | 122300 | 19209855690 | 20200 | 20200 | 20200 | 20150 | 557 |
| 433 | 20240612 | 122200 | 19198606790 | 20200 | 20150 | 20200 | 20150 | 704 |
| 434 | 20240612 | 122100 | 19184388690 | 20150 | 20150 | 20200 | 20150 | 1777 |
| 435 | 20240612 | 122000 | 19148548590 | 20200 | 20150 | 20200 | 20150 | 958 |
| 436 | 20240612 | 121900 | 19129232340 | 20100 | 20100 | 20150 | 20050 | 1521 |
| 437 | 20240612 | 121800 | 19098672440 | 20100 | 20100 | 20150 | 20100 | 2193 |
| 438 | 20240612 | 121700 | 19054586990 | 20050 | 20050 | 20050 | 20000 | 1016 |
| 439 | 20240612 | 121600 | 19034217190 | 20050 | 20050 | 20050 | 20050 | 109 |
| 440 | 20240612 | 121500 | 19032031740 | 20050 | 20000 | 20050 | 20000 | 136 |
| 441 | 20240612 | 121400 | 19029305790 | 20050 | 19950 | 20050 | 19950 | 2144 |
| 442 | 20240612 | 121300 | 18986458700 | 19950 | 19890 | 19950 | 19890 | 2161 |
| 443 | 20240612 | 121200 | 18943433740 | 19890 | 19900 | 19900 | 19890 | 293 |
| 444 | 20240612 | 121100 | 18937605260 | 19900 | 19890 | 19900 | 19890 | 28 |
| 445 | 20240612 | 121000 | 18937048140 | 19890 | 19890 | 19900 | 19890 | 459 |
| 446 | 20240612 | 120900 | 18927916060 | 19890 | 19890 | 19890 | 19880 | 470 |
| 447 | 20240612 | 120800 | 18918568070 | 19870 | 19880 | 19890 | 19870 | 549 |
| 448 | 20240612 | 120700 | 18907655900 | 19880 | 19880 | 19890 | 19880 | 150 |
| 449 | 20240612 | 120600 | 18904672960 | 19880 | 19880 | 19880 | 19880 | 364 |
| 450 | 20240612 | 120500 | 18897436640 | 19890 | 19890 | 19890 | 19880 | 130 |
| 451 | 20240612 | 120400 | 18894851050 | 19890 | 19870 | 19890 | 19860 | 689 |
| 452 | 20240612 | 120300 | 18881153810 | 19870 | 19860 | 19880 | 19860 | 503 |
| 453 | 20240612 | 120200 | 18871162080 | 19870 | 19870 | 19870 | 19860 | 189 |
| 454 | 20240612 | 120100 | 18867406960 | 19880 | 19870 | 19880 | 19870 | 285 |
| 455 | 20240612 | 120000 | 18861743180 | 19860 | 19860 | 19860 | 19850 | 601 |
| 456 | 20240612 | 115900 | 18849808070 | 19870 | 19890 | 19890 | 19860 | 808 |
| 457 | 20240612 | 115800 | 18833754820 | 19890 | 19930 | 19930 | 19890 | 158 |
| 458 | 20240612 | 115700 | 18830610390 | 19930 | 19930 | 19930 | 19900 | 84 |
| 459 | 20240612 | 115600 | 18828937170 | 19930 | 19890 | 19930 | 19890 | 475 |
| 460 | 20240612 | 115500 | 18819481590 | 19890 | 19870 | 19890 | 19840 | 817 |
| 461 | 20240612 | 115400 | 18803269160 | 19900 | 19840 | 19900 | 19840 | 3566 |
| 462 | 20240612 | 115300 | 18732504690 | 19840 | 19930 | 19930 | 19840 | 7414 |
| 463 | 20240612 | 115200 | 18585067850 | 19930 | 19930 | 19930 | 19930 | 465 |
| 464 | 20240612 | 115100 | 18575800400 | 19940 | 19950 | 19950 | 19930 | 66 |
| 465 | 20240612 | 115000 | 18574483920 | 19950 | 19950 | 19950 | 19940 | 185 |
| 466 | 20240612 | 114900 | 18570794180 | 19950 | 19950 | 19950 | 19950 | 306 |
| 467 | 20240612 | 114800 | 18564689480 | 19960 | 19960 | 19960 | 19960 | 93 |
| 468 | 20240612 | 114700 | 18562833200 | 19960 | 19950 | 19960 | 19920 | 112 |
| 469 | 20240612 | 114600 | 18560601660 | 19950 | 19920 | 19950 | 19910 | 451 |
| 470 | 20240612 | 114500 | 18551619020 | 19920 | 19940 | 19960 | 19920 | 1423 |
| 471 | 20240612 | 114400 | 18523261810 | 19930 | 19920 | 19940 | 19920 | 229 |
| 472 | 20240612 | 114300 | 18518699480 | 19920 | 19970 | 19970 | 19920 | 3265 |
| 473 | 20240612 | 114200 | 18453584510 | 19970 | 19960 | 19980 | 19960 | 1278 |
| 474 | 20240612 | 114100 | 18428072240 | 19970 | 19970 | 19970 | 19970 | 410 |
| 475 | 20240612 | 114000 | 18419884540 | 19970 | 19970 | 19970 | 19970 | 762 |
| 476 | 20240612 | 113900 | 18404667400 | 19970 | 19980 | 19980 | 19970 | 57 |
| 477 | 20240612 | 113800 | 18403528550 | 19980 | 19990 | 19990 | 19970 | 642 |
| 478 | 20240612 | 113700 | 18390702640 | 19990 | 19990 | 20000 | 19970 | 292 |
| 479 | 20240612 | 113600 | 18384866570 | 19990 | 19970 | 19990 | 19930 | 668 |
| 480 | 20240612 | 113500 | 18371527950 | 19930 | 19920 | 19960 | 19910 | 2274 |
| 481 | 20240612 | 113400 | 18326203020 | 19920 | 19940 | 19940 | 19920 | 761 |
| 482 | 20240612 | 113300 | 18311041500 | 19940 | 19930 | 19940 | 19920 | 1877 |
| 483 | 20240612 | 113200 | 18273648810 | 19940 | 19960 | 19960 | 19920 | 2746 |
| 484 | 20240612 | 113100 | 18218938200 | 19950 | 19950 | 19990 | 19930 | 2470 |
| 485 | 20240612 | 113000 | 18169702310 | 19940 | 20000 | 20000 | 19940 | 1662 |
| 486 | 20240612 | 112900 | 18136561770 | 19970 | 19930 | 19970 | 19920 | 909 |
| 487 | 20240612 | 112800 | 18118435860 | 19930 | 19990 | 20000 | 19920 | 7055 |
| 488 | 20240612 | 112700 | 17977622480 | 19990 | 19990 | 20000 | 19990 | 902 |
| 489 | 20240612 | 112600 | 17959589360 | 19990 | 20000 | 20000 | 19990 | 550 |
| 490 | 20240612 | 112500 | 17948592270 | 20000 | 20000 | 20050 | 19990 | 2257 |
| 491 | 20240612 | 112400 | 17903465330 | 20000 | 20000 | 20050 | 20000 | 2512 |
| 492 | 20240612 | 112300 | 17853225280 | 20050 | 20050 | 20050 | 20000 | 207 |
| 493 | 20240612 | 112200 | 17849074980 | 20050 | 20050 | 20100 | 20000 | 2106 |
| 494 | 20240612 | 112100 | 17806906530 | 20050 | 20050 | 20050 | 20000 | 607 |
| 495 | 20240612 | 112000 | 17794744930 | 20050 | 20000 | 20050 | 20000 | 1917 |
| 496 | 20240612 | 111900 | 17756400280 | 20050 | 20000 | 20050 | 20000 | 1788 |
| 497 | 20240612 | 111800 | 17720576930 | 20050 | 20000 | 20050 | 20000 | 1864 |
| 498 | 20240612 | 111700 | 17683264130 | 20000 | 20050 | 20050 | 20000 | 1068 |
| 499 | 20240612 | 111600 | 17661874930 | 20050 | 20050 | 20050 | 20000 | 777 |
| 500 | 20240612 | 111500 | 17646318880 | 20050 | 20000 | 20050 | 20000 | 500 |
| 501 | 20240612 | 111400 | 17636316930 | 20050 | 20100 | 20100 | 20050 | 1539 |
| 502 | 20240612 | 111300 | 17605449480 | 20100 | 20050 | 20100 | 20050 | 582 |
| 503 | 20240612 | 111200 | 17593751330 | 20100 | 20050 | 20100 | 20050 | 1151 |
| 504 | 20240612 | 111100 | 17570671330 | 20100 | 20050 | 20100 | 20050 | 399 |
| 505 | 20240612 | 111000 | 17562652780 | 20100 | 20050 | 20100 | 20050 | 914 |
| 506 | 20240612 | 110900 | 17544320680 | 20100 | 20100 | 20100 | 20050 | 348 |
| 507 | 20240612 | 110800 | 17537336080 | 20100 | 20100 | 20100 | 20050 | 114 |
| 508 | 20240612 | 110700 | 17535045430 | 20050 | 20100 | 20100 | 20000 | 5962 |
| 509 | 20240612 | 110600 | 17415615530 | 20100 | 20100 | 20150 | 20050 | 1982 |
| 510 | 20240612 | 110500 | 17375803730 | 20050 | 20050 | 20100 | 20050 | 510 |
| 511 | 20240612 | 110400 | 17365554980 | 20100 | 20100 | 20100 | 20050 | 594 |
| 512 | 20240612 | 110300 | 17353622530 | 20050 | 20100 | 20100 | 20050 | 973 |
| 513 | 20240612 | 110200 | 17334110680 | 20050 | 20050 | 20100 | 20050 | 3515 |
| 514 | 20240612 | 110100 | 17263631580 | 20050 | 20050 | 20100 | 20000 | 2907 |
| 515 | 20240612 | 110000 | 17205358280 | 20050 | 20100 | 20100 | 20050 | 2584 |
| 516 | 20240612 | 105900 | 17153503230 | 20100 | 20100 | 20100 | 20050 | 7761 |
| 517 | 20240612 | 105800 | 16997792830 | 20050 | 20150 | 20150 | 20050 | 10972 |
| 518 | 20240612 | 105700 | 16776918280 | 20150 | 20150 | 20200 | 20150 | 702 |
| 519 | 20240612 | 105600 | 16762757580 | 20150 | 20150 | 20250 | 20150 | 3696 |
| 520 | 20240612 | 105500 | 16688257580 | 20200 | 20200 | 20250 | 20200 | 2615 |
| 521 | 20240612 | 105400 | 16635434330 | 20200 | 20250 | 20250 | 20200 | 335 |
| 522 | 20240612 | 105300 | 16628663130 | 20200 | 20250 | 20250 | 20200 | 1150 |
| 523 | 20240612 | 105200 | 16605414080 | 20250 | 20250 | 20300 | 20250 | 692 |
| 524 | 20240612 | 105100 | 16591400530 | 20250 | 20300 | 20300 | 20250 | 66 |
| 525 | 20240612 | 105000 | 16590061730 | 20250 | 20250 | 20300 | 20250 | 407 |
| 526 | 20240612 | 104900 | 16581819730 | 20250 | 20300 | 20300 | 20250 | 1518 |
| 527 | 20240612 | 104800 | 16551063230 | 20300 | 20300 | 20300 | 20250 | 2435 |
| 528 | 20240612 | 104700 | 16501736630 | 20300 | 20350 | 20350 | 20300 | 977 |
| 529 | 20240612 | 104600 | 16481901980 | 20350 | 20300 | 20350 | 20300 | 776 |
| 530 | 20240612 | 104500 | 16466113630 | 20350 | 20300 | 20350 | 20300 | 417 |
| 531 | 20240612 | 104400 | 16457634930 | 20350 | 20300 | 20400 | 20300 | 1499 |
| 532 | 20240612 | 104300 | 16427140230 | 20350 | 20350 | 20400 | 20300 | 879 |
| 533 | 20240612 | 104200 | 16409257530 | 20400 | 20350 | 20450 | 20350 | 46 |
| 534 | 20240612 | 104100 | 16408319680 | 20450 | 20500 | 20500 | 20400 | 1303 |
| 535 | 20240612 | 104000 | 16381735280 | 20400 | 20450 | 20500 | 20400 | 789 |
| 536 | 20240612 | 103900 | 16365599530 | 20450 | 20450 | 20450 | 20400 | 1307 |
| 537 | 20240612 | 103800 | 16338871530 | 20450 | 20450 | 20450 | 20400 | 2089 |
| 538 | 20240612 | 103700 | 16296198580 | 20400 | 20400 | 20450 | 20400 | 240 |
| 539 | 20240612 | 103600 | 16291299280 | 20450 | 20400 | 20450 | 20400 | 708 |
| 540 | 20240612 | 103500 | 16276851830 | 20400 | 20350 | 20400 | 20350 | 224 |
| 541 | 20240612 | 103400 | 16272293380 | 20350 | 20350 | 20400 | 20350 | 574 |
| 542 | 20240612 | 103300 | 16260598430 | 20400 | 20450 | 20450 | 20400 | 1213 |
| 543 | 20240612 | 103200 | 16235805630 | 20450 | 20250 | 20450 | 20250 | 3520 |
| 544 | 20240612 | 103100 | 16164040380 | 20250 | 20200 | 20350 | 20200 | 2345 |
| 545 | 20240612 | 103000 | 16116548130 | 20250 | 20200 | 20250 | 20200 | 483 |
| 546 | 20240612 | 102900 | 16106791380 | 20250 | 20250 | 20250 | 20200 | 1829 |
| 547 | 20240612 | 102800 | 16069805030 | 20250 | 20250 | 20300 | 20200 | 681 |
| 548 | 20240612 | 102700 | 16056017230 | 20250 | 20200 | 20250 | 20200 | 2621 |
| 549 | 20240612 | 102600 | 16003050530 | 20200 | 20250 | 20300 | 20200 | 976 |
| 550 | 20240612 | 102500 | 15983288930 | 20250 | 20300 | 20350 | 20250 | 548 |
| 551 | 20240612 | 102400 | 15972183080 | 20250 | 20350 | 20400 | 20250 | 4066 |
| 552 | 20240612 | 102300 | 15889683230 | 20400 | 20400 | 20450 | 20300 | 280 |
| 553 | 20240612 | 102200 | 15883984730 | 20300 | 20450 | 20450 | 20300 | 4946 |
| 554 | 20240612 | 102100 | 15783145430 | 20450 | 20450 | 20450 | 20400 | 2541 |
| 555 | 20240612 | 102000 | 15731193630 | 20450 | 20400 | 20450 | 20400 | 673 |
| 556 | 20240612 | 101900 | 15717449230 | 20450 | 20400 | 20450 | 20400 | 1449 |
| 557 | 20240612 | 101800 | 15687846430 | 20400 | 20450 | 20450 | 20350 | 713 |
| 558 | 20240612 | 101700 | 15673298680 | 20450 | 20300 | 20450 | 20300 | 2608 |
| 559 | 20240612 | 101600 | 15620150780 | 20350 | 20350 | 20350 | 20300 | 241 |
| 560 | 20240612 | 101500 | 15615249130 | 20350 | 20300 | 20350 | 20250 | 1219 |
| 561 | 20240612 | 101400 | 15590502530 | 20300 | 20200 | 20300 | 20200 | 1428 |
| 562 | 20240612 | 101300 | 15561601530 | 20200 | 20200 | 20250 | 20200 | 216 |
| 563 | 20240612 | 101200 | 15557231130 | 20200 | 20200 | 20250 | 20200 | 505 |
| 564 | 20240612 | 101100 | 15547017530 | 20200 | 20250 | 20300 | 20200 | 2567 |
| 565 | 20240612 | 101000 | 15495067280 | 20250 | 20250 | 20300 | 20250 | 467 |
| 566 | 20240612 | 100900 | 15485609530 | 20250 | 20300 | 20300 | 20250 | 448 |
| 567 | 20240612 | 100800 | 15476534730 | 20250 | 20300 | 20350 | 20250 | 231 |
| 568 | 20240612 | 100700 | 15471846580 | 20300 | 20300 | 20350 | 20300 | 1614 |
| 569 | 20240612 | 100600 | 15439082080 | 20250 | 20250 | 20300 | 20250 | 363 |
| 570 | 20240612 | 100500 | 15431716480 | 20300 | 20350 | 20350 | 20300 | 832 |
| 571 | 20240612 | 100400 | 15414822730 | 20300 | 20200 | 20350 | 20200 | 1498 |
| 572 | 20240612 | 100300 | 15384461180 | 20250 | 20200 | 20300 | 20200 | 3196 |
| 573 | 20240612 | 100200 | 15319856530 | 20200 | 20200 | 20250 | 20200 | 3584 |
| 574 | 20240612 | 100100 | 15247379630 | 20200 | 20250 | 20300 | 20200 | 7634 |
| 575 | 20240612 | 100000 | 15093005680 | 20250 | 20300 | 20350 | 20250 | 6836 |
| 576 | 20240612 | 095900 | 14954182980 | 20350 | 20350 | 20400 | 20350 | 1530 |
| 577 | 20240612 | 095800 | 14923045980 | 20350 | 20350 | 20400 | 20350 | 1652 |
| 578 | 20240612 | 095700 | 14889377280 | 20350 | 20350 | 20400 | 20350 | 2056 |
| 579 | 20240612 | 095600 | 14847535330 | 20350 | 20450 | 20500 | 20350 | 3317 |
| 580 | 20240612 | 095500 | 14779833780 | 20500 | 20450 | 20500 | 20450 | 971 |
| 581 | 20240612 | 095400 | 14759976630 | 20450 | 20450 | 20500 | 20450 | 2087 |
| 582 | 20240612 | 095300 | 14717277480 | 20450 | 20450 | 20500 | 20450 | 3034 |
| 583 | 20240612 | 095200 | 14655223130 | 20450 | 20500 | 20550 | 20450 | 1777 |
| 584 | 20240612 | 095100 | 14618790380 | 20550 | 20450 | 20550 | 20350 | 5032 |
| 585 | 20240612 | 095000 | 14515800780 | 20400 | 20400 | 20450 | 20300 | 8600 |
| 586 | 20240612 | 094900 | 14340604880 | 20400 | 20400 | 20450 | 20300 | 1900 |
| 587 | 20240612 | 094800 | 14301922680 | 20350 | 20450 | 20500 | 20350 | 2362 |
| 588 | 20240612 | 094700 | 14253707880 | 20500 | 20350 | 20550 | 20300 | 7289 |
| 589 | 20240612 | 094600 | 14105187680 | 20350 | 20450 | 20500 | 20350 | 6859 |
| 590 | 20240612 | 094500 | 13965319580 | 20450 | 20600 | 20600 | 20400 | 7971 |
| 591 | 20240612 | 094400 | 13801991030 | 20650 | 20700 | 20700 | 20600 | 1286 |
| 592 | 20240612 | 094300 | 13775459580 | 20650 | 20550 | 20650 | 20500 | 5620 |
| 593 | 20240612 | 094200 | 13659809130 | 20600 | 20550 | 20600 | 20500 | 3251 |
| 594 | 20240612 | 094100 | 13593038280 | 20500 | 20550 | 20550 | 20500 | 3643 |
| 595 | 20240612 | 094000 | 13518257080 | 20550 | 20650 | 20700 | 20550 | 2299 |
| 596 | 20240612 | 093900 | 13470855230 | 20650 | 20550 | 20650 | 20550 | 2349 |
| 597 | 20240612 | 093800 | 13422440180 | 20500 | 20450 | 20600 | 20450 | 8595 |
| 598 | 20240612 | 093700 | 13246292680 | 20500 | 20650 | 20650 | 20450 | 3332 |
| 599 | 20240612 | 093600 | 13177944580 | 20650 | 20700 | 20700 | 20550 | 8973 |
| 600 | 20240612 | 093500 | 12992900980 | 20700 | 20650 | 20700 | 20500 | 14992 |
| 601 | 20240612 | 093400 | 12684773780 | 20650 | 20650 | 20700 | 20550 | 13743 |
| 602 | 20240612 | 093300 | 12401715130 | 20700 | 20850 | 20900 | 20700 | 12267 |
| 603 | 20240612 | 093200 | 12146891530 | 20850 | 21000 | 21000 | 20850 | 13362 |
| 604 | 20240612 | 093100 | 11867034680 | 21000 | 20950 | 21000 | 20950 | 18095 |
| 605 | 20240612 | 093000 | 11487220380 | 21000 | 20900 | 21000 | 20850 | 25617 |
| 606 | 20240612 | 092900 | 10950930830 | 20850 | 20750 | 20900 | 20750 | 18065 |
| 607 | 20240612 | 092800 | 10574298930 | 20750 | 20650 | 20800 | 20650 | 6967 |
| 608 | 20240612 | 092700 | 10429750630 | 20700 | 20650 | 20700 | 20600 | 6399 |
| 609 | 20240612 | 092600 | 10297738930 | 20650 | 20850 | 20900 | 20600 | 16752 |
| 610 | 20240612 | 092500 | 9949784680 | 20850 | 20800 | 20900 | 20800 | 19195 |
| 611 | 20240612 | 092400 | 9549366430 | 20750 | 20650 | 20850 | 20600 | 20513 |
| 612 | 20240612 | 092300 | 9124565130 | 20650 | 20700 | 20700 | 20600 | 11140 |
| 613 | 20240612 | 092200 | 8894332430 | 20650 | 20550 | 20650 | 20550 | 25137 |
| 614 | 20240612 | 092100 | 8376629680 | 20550 | 20400 | 20550 | 20350 | 17779 |
| 615 | 20240612 | 092000 | 8012923680 | 20400 | 20450 | 20450 | 20400 | 3861 |
| 616 | 20240612 | 091900 | 7933973430 | 20450 | 20400 | 20450 | 20350 | 3362 |
| 617 | 20240612 | 091800 | 7865387030 | 20400 | 20400 | 20450 | 20350 | 6552 |
| 618 | 20240612 | 091700 | 7731741080 | 20400 | 20300 | 20500 | 20300 | 13031 |
| 619 | 20240612 | 091600 | 7465505730 | 20400 | 20300 | 20400 | 20200 | 8742 |
| 620 | 20240612 | 091500 | 7287988130 | 20300 | 20050 | 20300 | 20050 | 6182 |
| 621 | 20240612 | 091400 | 7163186330 | 20100 | 20100 | 20200 | 20050 | 4510 |
| 622 | 20240612 | 091300 | 7072581330 | 20100 | 20200 | 20250 | 20100 | 3137 |
| 623 | 20240612 | 091200 | 7009342780 | 20200 | 20050 | 20200 | 20000 | 10737 |
| 624 | 20240612 | 091100 | 6793405730 | 20100 | 20100 | 20150 | 20000 | 13764 |
| 625 | 20240612 | 091000 | 6517233880 | 20100 | 20250 | 20250 | 20100 | 6565 |
| 626 | 20240612 | 090900 | 6384897780 | 20250 | 20250 | 20350 | 20250 | 7176 |
| 627 | 20240612 | 090800 | 6239406230 | 20250 | 20200 | 20450 | 20150 | 14350 |
| 628 | 20240612 | 090700 | 5947974880 | 20150 | 20450 | 20500 | 20150 | 23505 |
| 629 | 20240612 | 090600 | 5469215880 | 20450 | 20350 | 20500 | 20350 | 11487 |
| 630 | 20240612 | 090500 | 5234478030 | 20350 | 20650 | 20650 | 20300 | 36575 |
| 631 | 20240612 | 090400 | 4485655480 | 20650 | 20350 | 20700 | 20250 | 56214 |
| 632 | 20240612 | 090300 | 3335544830 | 20350 | 20200 | 20450 | 20150 | 33827 |
| 633 | 20240612 | 090200 | 2649187880 | 20250 | 20100 | 20300 | 20050 | 25612 |
| 634 | 20240612 | 090100 | 2131761780 | 20150 | 20050 | 20150 | 20000 | 22270 |
| 635 | 20240612 | 090000 | 1684569930 | 20050 | 20300 | 20300 | 20000 | 83218 |