34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 3 | 20240619 | 193200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240619 | 193100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240619 | 193000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240619 | 192900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240619 | 192800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240619 | 192700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240619 | 192600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240619 | 192500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240619 | 192400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240619 | 192300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240619 | 192200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240619 | 192100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240619 | 192000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240619 | 191900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240619 | 191800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240619 | 191700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240619 | 191600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240619 | 191500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240619 | 191400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240619 | 191300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240619 | 191200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240619 | 191100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240619 | 191000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240619 | 190900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240619 | 190800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240619 | 190700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240619 | 190600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240619 | 190500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240619 | 190400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240619 | 190300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 33 | 20240619 | 190200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240619 | 190100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240619 | 190000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240619 | 185900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240619 | 185800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240619 | 185700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240619 | 185600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240619 | 185500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240619 | 185400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240619 | 185300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240619 | 185200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240619 | 185100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240619 | 185000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240619 | 184900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240619 | 184800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240619 | 184700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240619 | 184600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240619 | 184500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240619 | 184400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240619 | 184300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240619 | 184200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240619 | 184100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240619 | 184000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240619 | 183900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240619 | 183800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240619 | 183700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240619 | 183600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240619 | 183500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240619 | 183400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240619 | 183300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 63 | 20240619 | 183200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240619 | 183100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240619 | 183000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240619 | 182900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240619 | 182800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240619 | 182700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240619 | 182600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240619 | 182500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240619 | 182400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240619 | 182300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240619 | 182200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240619 | 182100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240619 | 182000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240619 | 181900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240619 | 181800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240619 | 181700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240619 | 181600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240619 | 181500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240619 | 181400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240619 | 181300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240619 | 181200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240619 | 181100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240619 | 181000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240619 | 180900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240619 | 180800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240619 | 180700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240619 | 180600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240619 | 180500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240619 | 180400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240619 | 180300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 93 | 20240619 | 180200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240619 | 180100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240619 | 180000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240619 | 175900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240619 | 175800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240619 | 175700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240619 | 175600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240619 | 175500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240619 | 175400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240619 | 175300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240619 | 175200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240619 | 175100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240619 | 175000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240619 | 174900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240619 | 174800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240619 | 174700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240619 | 174600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240619 | 174500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240619 | 174400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240619 | 174300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240619 | 174200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240619 | 174100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240619 | 174000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240619 | 173900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240619 | 173800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240619 | 173700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240619 | 173600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240619 | 173500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240619 | 173400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240619 | 173300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 123 | 20240619 | 173200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240619 | 173100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240619 | 173000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240619 | 172900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240619 | 172800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240619 | 172700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240619 | 172600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240619 | 172500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240619 | 172400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240619 | 172300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240619 | 172200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240619 | 172100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240619 | 172000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240619 | 171900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240619 | 171800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240619 | 171700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240619 | 171600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240619 | 171500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240619 | 171400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240619 | 171300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240619 | 171200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240619 | 171100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240619 | 171000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240619 | 170900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240619 | 170800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240619 | 170700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240619 | 170600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240619 | 170500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240619 | 170400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240619 | 170300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 153 | 20240619 | 170200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240619 | 170100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240619 | 170000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240619 | 165900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240619 | 165800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240619 | 165700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240619 | 165600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240619 | 165500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240619 | 165400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240619 | 165300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240619 | 165200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240619 | 165100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240619 | 165000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240619 | 164900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240619 | 164800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240619 | 164700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240619 | 164600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240619 | 164500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240619 | 164400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240619 | 164300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240619 | 164200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240619 | 164100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240619 | 164000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240619 | 163900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240619 | 163800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240619 | 163700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240619 | 163600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240619 | 163500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240619 | 163400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240619 | 163300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 183 | 20240619 | 163200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240619 | 163100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240619 | 163000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240619 | 162900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240619 | 162800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240619 | 162700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240619 | 162600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240619 | 162500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240619 | 162400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240619 | 162300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240619 | 162200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240619 | 162100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240619 | 162000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240619 | 161900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240619 | 161800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240619 | 161700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240619 | 161600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240619 | 161500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240619 | 161400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240619 | 161300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240619 | 161200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240619 | 161100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240619 | 161000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240619 | 160900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240619 | 160800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240619 | 160700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240619 | 160600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240619 | 160500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240619 | 160400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240619 | 160300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 213 | 20240619 | 160200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240619 | 160100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240619 | 160000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240619 | 155900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240619 | 155800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240619 | 155700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240619 | 155600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240619 | 155500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240619 | 155400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240619 | 155300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240619 | 155200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240619 | 155100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240619 | 155000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240619 | 154900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240619 | 154800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240619 | 154700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240619 | 154600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240619 | 154500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240619 | 154400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240619 | 154300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240619 | 154200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240619 | 154100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240619 | 154000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240619 | 153900 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240619 | 153800 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240619 | 153700 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240619 | 153600 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240619 | 153500 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240619 | 153400 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240619 | 153300 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 243 | 20240619 | 153200 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240619 | 153100 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240619 | 153000 | 7893399410 | 18270 | 18270 | 18270 | 18270 | 5072 |
| 246 | 20240619 | 152900 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240619 | 152800 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240619 | 152700 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240619 | 152600 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240619 | 152500 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240619 | 152400 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240619 | 152300 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240619 | 152200 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240619 | 152100 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240619 | 152000 | 7800733970 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240619 | 151900 | 7800733970 | 18330 | 18310 | 18330 | 18270 | 1153 |
| 257 | 20240619 | 151800 | 7779641000 | 18260 | 18300 | 18340 | 18260 | 3118 |
| 258 | 20240619 | 151700 | 7722602820 | 18310 | 18310 | 18310 | 18300 | 753 |
| 259 | 20240619 | 151600 | 7708818120 | 18310 | 18300 | 18310 | 18300 | 196 |
| 260 | 20240619 | 151500 | 7705229860 | 18300 | 18300 | 18310 | 18290 | 544 |
| 261 | 20240619 | 151400 | 7695276070 | 18300 | 18300 | 18300 | 18290 | 854 |
| 262 | 20240619 | 151300 | 7679650960 | 18290 | 18310 | 18330 | 18290 | 894 |
| 263 | 20240619 | 151200 | 7663290810 | 18300 | 18330 | 18330 | 18300 | 6406 |
| 264 | 20240619 | 151100 | 7545985230 | 18330 | 18330 | 18340 | 18330 | 452 |
| 265 | 20240619 | 151000 | 7537700010 | 18330 | 18340 | 18350 | 18330 | 3441 |
| 266 | 20240619 | 150900 | 7474604010 | 18340 | 18340 | 18340 | 18330 | 1418 |
| 267 | 20240619 | 150800 | 7448600770 | 18340 | 18350 | 18350 | 18330 | 1096 |
| 268 | 20240619 | 150700 | 7428497680 | 18340 | 18330 | 18340 | 18330 | 259 |
| 269 | 20240619 | 150600 | 7423747970 | 18340 | 18340 | 18340 | 18330 | 459 |
| 270 | 20240619 | 150500 | 7415331440 | 18330 | 18340 | 18340 | 18330 | 305 |
| 271 | 20240619 | 150400 | 7409738400 | 18340 | 18340 | 18340 | 18330 | 389 |
| 272 | 20240619 | 150300 | 7402606660 | 18330 | 18340 | 18350 | 18330 | 2068 |
| 273 | 20240619 | 150200 | 7364695700 | 18340 | 18350 | 18350 | 18340 | 1293 |
| 274 | 20240619 | 150100 | 7340977030 | 18340 | 18350 | 18360 | 18340 | 1040 |
| 275 | 20240619 | 150000 | 7321893850 | 18350 | 18350 | 18360 | 18350 | 69 |
| 276 | 20240619 | 145900 | 7320627690 | 18350 | 18350 | 18360 | 18350 | 108 |
| 277 | 20240619 | 145800 | 7318645780 | 18350 | 18350 | 18350 | 18340 | 970 |
| 278 | 20240619 | 145700 | 7300855800 | 18360 | 18360 | 18360 | 18340 | 1222 |
| 279 | 20240619 | 145600 | 7278439410 | 18350 | 18350 | 18360 | 18350 | 279 |
| 280 | 20240619 | 145500 | 7273318760 | 18360 | 18350 | 18360 | 18350 | 445 |
| 281 | 20240619 | 145400 | 7265152940 | 18350 | 18360 | 18360 | 18350 | 380 |
| 282 | 20240619 | 145300 | 7258176510 | 18360 | 18360 | 18360 | 18350 | 395 |
| 283 | 20240619 | 145200 | 7250925240 | 18360 | 18350 | 18360 | 18350 | 200 |
| 284 | 20240619 | 145100 | 7247254590 | 18350 | 18360 | 18360 | 18350 | 3782 |
| 285 | 20240619 | 145000 | 7177841220 | 18360 | 18370 | 18370 | 18360 | 116 |
| 286 | 20240619 | 144900 | 7175710860 | 18370 | 18360 | 18380 | 18360 | 37 |
| 287 | 20240619 | 144800 | 7175031180 | 18360 | 18370 | 18370 | 18360 | 607 |
| 288 | 20240619 | 144700 | 7163881480 | 18370 | 18380 | 18380 | 18360 | 210 |
| 289 | 20240619 | 144600 | 7160023920 | 18370 | 18370 | 18380 | 18360 | 613 |
| 290 | 20240619 | 144500 | 7148763060 | 18370 | 18390 | 18390 | 18370 | 3239 |
| 291 | 20240619 | 144400 | 7089215250 | 18400 | 18410 | 18410 | 18390 | 1998 |
| 292 | 20240619 | 144300 | 7052453000 | 18400 | 18410 | 18410 | 18400 | 1969 |
| 293 | 20240619 | 144200 | 7016220640 | 18410 | 18410 | 18410 | 18410 | 817 |
| 294 | 20240619 | 144100 | 7001179670 | 18410 | 18410 | 18420 | 18410 | 186 |
| 295 | 20240619 | 144000 | 6997754410 | 18410 | 18410 | 18410 | 18410 | 40 |
| 296 | 20240619 | 143900 | 6997018010 | 18410 | 18420 | 18420 | 18410 | 100 |
| 297 | 20240619 | 143800 | 6995176710 | 18420 | 18410 | 18420 | 18410 | 147 |
| 298 | 20240619 | 143700 | 6992470250 | 18410 | 18410 | 18410 | 18400 | 397 |
| 299 | 20240619 | 143600 | 6985162270 | 18400 | 18410 | 18420 | 18400 | 1487 |
| 300 | 20240619 | 143500 | 6957793740 | 18410 | 18410 | 18410 | 18400 | 469 |
| 301 | 20240619 | 143400 | 6949160360 | 18410 | 18400 | 18410 | 18400 | 271 |
| 302 | 20240619 | 143300 | 6944173440 | 18400 | 18400 | 18410 | 18400 | 327 |
| 303 | 20240619 | 143200 | 6938154140 | 18400 | 18410 | 18410 | 18400 | 223 |
| 304 | 20240619 | 143100 | 6934049220 | 18410 | 18410 | 18410 | 18400 | 742 |
| 305 | 20240619 | 143000 | 6920390570 | 18410 | 18410 | 18410 | 18400 | 305 |
| 306 | 20240619 | 142900 | 6914776180 | 18410 | 18420 | 18420 | 18410 | 207 |
| 307 | 20240619 | 142800 | 6910965110 | 18410 | 18410 | 18420 | 18400 | 147 |
| 308 | 20240619 | 142700 | 6908259050 | 18400 | 18400 | 18410 | 18400 | 288 |
| 309 | 20240619 | 142600 | 6902959770 | 18410 | 18400 | 18410 | 18400 | 312 |
| 310 | 20240619 | 142500 | 6897218620 | 18400 | 18400 | 18400 | 18400 | 642 |
| 311 | 20240619 | 142400 | 6885405820 | 18400 | 18410 | 18410 | 18400 | 333 |
| 312 | 20240619 | 142300 | 6879275870 | 18410 | 18410 | 18420 | 18400 | 54 |
| 313 | 20240619 | 142200 | 6878281950 | 18410 | 18410 | 18420 | 18400 | 2429 |
| 314 | 20240619 | 142100 | 6833564230 | 18410 | 18410 | 18410 | 18410 | 1653 |
| 315 | 20240619 | 142000 | 6803132500 | 18410 | 18420 | 18420 | 18410 | 89 |
| 316 | 20240619 | 141900 | 6801493570 | 18420 | 18420 | 18420 | 18420 | 539 |
| 317 | 20240619 | 141800 | 6791565190 | 18420 | 18420 | 18430 | 18420 | 54 |
| 318 | 20240619 | 141700 | 6790570490 | 18420 | 18420 | 18420 | 18420 | 57 |
| 319 | 20240619 | 141600 | 6789520550 | 18420 | 18420 | 18420 | 18420 | 102 |
| 320 | 20240619 | 141500 | 6787641710 | 18420 | 18420 | 18430 | 18420 | 129 |
| 321 | 20240619 | 141400 | 6785265120 | 18420 | 18420 | 18430 | 18420 | 80 |
| 322 | 20240619 | 141300 | 6783791220 | 18420 | 18420 | 18420 | 18410 | 598 |
| 323 | 20240619 | 141200 | 6772777720 | 18420 | 18430 | 18430 | 18420 | 1036 |
| 324 | 20240619 | 141100 | 6753693600 | 18420 | 18430 | 18430 | 18420 | 723 |
| 325 | 20240619 | 141000 | 6740374010 | 18420 | 18430 | 18430 | 18420 | 812 |
| 326 | 20240619 | 140900 | 6725411030 | 18430 | 18430 | 18440 | 18430 | 1731 |
| 327 | 20240619 | 140800 | 6693508490 | 18430 | 18440 | 18440 | 18430 | 178 |
| 328 | 20240619 | 140700 | 6690227920 | 18440 | 18430 | 18450 | 18430 | 212 |
| 329 | 20240619 | 140600 | 6686320030 | 18440 | 18450 | 18450 | 18440 | 16 |
| 330 | 20240619 | 140500 | 6686024940 | 18450 | 18450 | 18450 | 18430 | 241 |
| 331 | 20240619 | 140400 | 6681581060 | 18450 | 18440 | 18450 | 18430 | 532 |
| 332 | 20240619 | 140300 | 6671772030 | 18440 | 18440 | 18440 | 18430 | 479 |
| 333 | 20240619 | 140200 | 6662943770 | 18440 | 18450 | 18450 | 18430 | 909 |
| 334 | 20240619 | 140100 | 6646182060 | 18450 | 18440 | 18450 | 18440 | 396 |
| 335 | 20240619 | 140000 | 6638877760 | 18450 | 18440 | 18450 | 18440 | 31 |
| 336 | 20240619 | 135900 | 6638306070 | 18440 | 18450 | 18450 | 18440 | 233 |
| 337 | 20240619 | 135800 | 6634008410 | 18450 | 18440 | 18450 | 18440 | 643 |
| 338 | 20240619 | 135700 | 6622151460 | 18440 | 18450 | 18450 | 18440 | 82 |
| 339 | 20240619 | 135600 | 6620638930 | 18440 | 18440 | 18440 | 18430 | 529 |
| 340 | 20240619 | 135500 | 6610884360 | 18440 | 18440 | 18440 | 18430 | 92 |
| 341 | 20240619 | 135400 | 6609188360 | 18430 | 18430 | 18440 | 18430 | 106 |
| 342 | 20240619 | 135300 | 6607234370 | 18430 | 18430 | 18430 | 18420 | 164 |
| 343 | 20240619 | 135200 | 6604212300 | 18430 | 18440 | 18440 | 18430 | 34 |
| 344 | 20240619 | 135100 | 6603585640 | 18430 | 18430 | 18430 | 18430 | 271 |
| 345 | 20240619 | 135000 | 6598591110 | 18430 | 18440 | 18440 | 18430 | 1213 |
| 346 | 20240619 | 134900 | 6576235280 | 18440 | 18430 | 18440 | 18430 | 30 |
| 347 | 20240619 | 134800 | 6575682370 | 18440 | 18450 | 18450 | 18430 | 1020 |
| 348 | 20240619 | 134700 | 6556873730 | 18450 | 18440 | 18450 | 18440 | 66 |
| 349 | 20240619 | 134600 | 6555656390 | 18440 | 18440 | 18450 | 18440 | 496 |
| 350 | 20240619 | 134500 | 6546510070 | 18450 | 18450 | 18450 | 18440 | 23 |
| 351 | 20240619 | 134400 | 6546085910 | 18450 | 18450 | 18450 | 18440 | 178 |
| 352 | 20240619 | 134300 | 6542803080 | 18450 | 18450 | 18450 | 18440 | 28 |
| 353 | 20240619 | 134200 | 6542286720 | 18450 | 18440 | 18450 | 18440 | 370 |
| 354 | 20240619 | 134100 | 6535461580 | 18450 | 18450 | 18450 | 18440 | 26 |
| 355 | 20240619 | 134000 | 6534982080 | 18450 | 18440 | 18450 | 18440 | 113 |
| 356 | 20240619 | 133900 | 6532898350 | 18450 | 18450 | 18450 | 18440 | 174 |
| 357 | 20240619 | 133800 | 6529688700 | 18450 | 18440 | 18450 | 18440 | 1501 |
| 358 | 20240619 | 133700 | 6502005650 | 18440 | 18440 | 18440 | 18430 | 111 |
| 359 | 20240619 | 133600 | 6499959480 | 18440 | 18450 | 18450 | 18440 | 939 |
| 360 | 20240619 | 133500 | 6482643360 | 18450 | 18440 | 18450 | 18430 | 622 |
| 361 | 20240619 | 133400 | 6471175130 | 18440 | 18430 | 18440 | 18430 | 771 |
| 362 | 20240619 | 133300 | 6456962710 | 18420 | 18420 | 18430 | 18420 | 77 |
| 363 | 20240619 | 133200 | 6455544340 | 18430 | 18430 | 18430 | 18430 | 35 |
| 364 | 20240619 | 133100 | 6454899290 | 18430 | 18430 | 18430 | 18420 | 72 |
| 365 | 20240619 | 133000 | 6453572860 | 18440 | 18430 | 18440 | 18430 | 254 |
| 366 | 20240619 | 132900 | 6448891580 | 18430 | 18430 | 18430 | 18430 | 70 |
| 367 | 20240619 | 132800 | 6447601480 | 18430 | 18430 | 18440 | 18420 | 70 |
| 368 | 20240619 | 132700 | 6446311560 | 18440 | 18430 | 18440 | 18420 | 222 |
| 369 | 20240619 | 132600 | 6442221580 | 18420 | 18430 | 18430 | 18420 | 235 |
| 370 | 20240619 | 132500 | 6437890770 | 18430 | 18440 | 18440 | 18430 | 157 |
| 371 | 20240619 | 132400 | 6434997060 | 18440 | 18430 | 18440 | 18430 | 473 |
| 372 | 20240619 | 132300 | 6426277670 | 18430 | 18420 | 18430 | 18420 | 272 |
| 373 | 20240619 | 132200 | 6421265010 | 18430 | 18430 | 18430 | 18420 | 521 |
| 374 | 20240619 | 132100 | 6411666040 | 18430 | 18420 | 18430 | 18420 | 89 |
| 375 | 20240619 | 132000 | 6410026420 | 18430 | 18430 | 18430 | 18430 | 138 |
| 376 | 20240619 | 131900 | 6407483080 | 18430 | 18440 | 18440 | 18430 | 368 |
| 377 | 20240619 | 131800 | 6400700810 | 18440 | 18440 | 18440 | 18430 | 294 |
| 378 | 20240619 | 131700 | 6395280160 | 18430 | 18440 | 18440 | 18430 | 701 |
| 379 | 20240619 | 131600 | 6382360540 | 18430 | 18440 | 18440 | 18430 | 498 |
| 380 | 20240619 | 131500 | 6373181420 | 18430 | 18440 | 18440 | 18430 | 83 |
| 381 | 20240619 | 131400 | 6371651070 | 18440 | 18440 | 18450 | 18430 | 258 |
| 382 | 20240619 | 131300 | 6366894100 | 18430 | 18450 | 18450 | 18420 | 23 |
| 383 | 20240619 | 131200 | 6366470370 | 18450 | 18440 | 18450 | 18420 | 307 |
| 384 | 20240619 | 131100 | 6360813670 | 18440 | 18430 | 18440 | 18420 | 264 |
| 385 | 20240619 | 131000 | 6355948700 | 18430 | 18430 | 18440 | 18420 | 172 |
| 386 | 20240619 | 130900 | 6352778740 | 18430 | 18440 | 18440 | 18420 | 618 |
| 387 | 20240619 | 130800 | 6341387840 | 18430 | 18430 | 18430 | 18430 | 36 |
| 388 | 20240619 | 130700 | 6340724360 | 18420 | 18430 | 18440 | 18420 | 182 |
| 389 | 20240619 | 130600 | 6337370750 | 18430 | 18420 | 18430 | 18410 | 60 |
| 390 | 20240619 | 130500 | 6336265720 | 18420 | 18420 | 18420 | 18410 | 619 |
| 391 | 20240619 | 130400 | 6324864740 | 18430 | 18440 | 18440 | 18430 | 37 |
| 392 | 20240619 | 130300 | 6324182810 | 18420 | 18440 | 18440 | 18420 | 1250 |
| 393 | 20240619 | 130200 | 6301157020 | 18430 | 18430 | 18440 | 18420 | 341 |
| 394 | 20240619 | 130100 | 6294873570 | 18440 | 18420 | 18440 | 18420 | 156 |
| 395 | 20240619 | 130000 | 6291998550 | 18420 | 18430 | 18430 | 18420 | 37 |
| 396 | 20240619 | 125900 | 6291316820 | 18430 | 18430 | 18430 | 18420 | 720 |
| 397 | 20240619 | 125800 | 6278054050 | 18430 | 18430 | 18430 | 18430 | 384 |
| 398 | 20240619 | 125700 | 6270976930 | 18430 | 18430 | 18440 | 18430 | 176 |
| 399 | 20240619 | 125600 | 6267733150 | 18440 | 18440 | 18450 | 18430 | 874 |
| 400 | 20240619 | 125500 | 6251619320 | 18440 | 18440 | 18440 | 18440 | 20 |
| 401 | 20240619 | 125400 | 6251250520 | 18440 | 18430 | 18440 | 18430 | 131 |
| 402 | 20240619 | 125300 | 6248835880 | 18420 | 18430 | 18430 | 18420 | 680 |
| 403 | 20240619 | 125200 | 6236309980 | 18430 | 18430 | 18440 | 18420 | 392 |
| 404 | 20240619 | 125100 | 6229088210 | 18420 | 18440 | 18440 | 18420 | 634 |
| 405 | 20240619 | 125000 | 6217405980 | 18440 | 18430 | 18440 | 18430 | 269 |
| 406 | 20240619 | 124900 | 6212447110 | 18430 | 18440 | 18440 | 18430 | 134 |
| 407 | 20240619 | 124800 | 6209977360 | 18440 | 18430 | 18450 | 18420 | 151 |
| 408 | 20240619 | 124700 | 6207194620 | 18430 | 18440 | 18450 | 18430 | 433 |
| 409 | 20240619 | 124600 | 6199212000 | 18420 | 18440 | 18450 | 18420 | 1391 |
| 410 | 20240619 | 124500 | 6173579970 | 18440 | 18440 | 18440 | 18440 | 17 |
| 411 | 20240619 | 124400 | 6173266490 | 18440 | 18430 | 18440 | 18430 | 1285 |
| 412 | 20240619 | 124300 | 6149583830 | 18430 | 18450 | 18450 | 18430 | 335 |
| 413 | 20240619 | 124200 | 6143409220 | 18430 | 18440 | 18450 | 18430 | 4294 |
| 414 | 20240619 | 124100 | 6064244740 | 18440 | 18460 | 18460 | 18440 | 431 |
| 415 | 20240619 | 124000 | 6056296240 | 18470 | 18470 | 18470 | 18440 | 526 |
| 416 | 20240619 | 123900 | 6046593380 | 18460 | 18460 | 18460 | 18460 | 15 |
| 417 | 20240619 | 123800 | 6046316480 | 18470 | 18450 | 18470 | 18450 | 93 |
| 418 | 20240619 | 123700 | 6044600590 | 18450 | 18470 | 18470 | 18450 | 195 |
| 419 | 20240619 | 123600 | 6041002740 | 18470 | 18480 | 18480 | 18450 | 292 |
| 420 | 20240619 | 123500 | 6035610760 | 18480 | 18470 | 18480 | 18470 | 53 |
| 421 | 20240619 | 123400 | 6034631820 | 18470 | 18470 | 18480 | 18460 | 653 |
| 422 | 20240619 | 123300 | 6022573920 | 18470 | 18460 | 18480 | 18450 | 458 |
| 423 | 20240619 | 123200 | 6014115280 | 18450 | 18450 | 18450 | 18440 | 503 |
| 424 | 20240619 | 123100 | 6004835960 | 18460 | 18450 | 18470 | 18450 | 161 |
| 425 | 20240619 | 123000 | 6001864970 | 18470 | 18450 | 18470 | 18450 | 113 |
| 426 | 20240619 | 122900 | 5999778860 | 18470 | 18450 | 18470 | 18450 | 102 |
| 427 | 20240619 | 122800 | 5997896940 | 18440 | 18470 | 18470 | 18440 | 2630 |
| 428 | 20240619 | 122700 | 5949369130 | 18470 | 18470 | 18480 | 18470 | 178 |
| 429 | 20240619 | 122600 | 5946081080 | 18470 | 18470 | 18470 | 18470 | 45 |
| 430 | 20240619 | 122500 | 5945249930 | 18480 | 18480 | 18480 | 18480 | 158 |
| 431 | 20240619 | 122400 | 5942330090 | 18480 | 18470 | 18480 | 18470 | 30 |
| 432 | 20240619 | 122300 | 5941775940 | 18480 | 18480 | 18480 | 18450 | 71 |
| 433 | 20240619 | 122200 | 5940464070 | 18450 | 18480 | 18480 | 18450 | 8 |
| 434 | 20240619 | 122100 | 5940316440 | 18450 | 18440 | 18450 | 18440 | 508 |
| 435 | 20240619 | 122000 | 5930947860 | 18450 | 18450 | 18450 | 18440 | 514 |
| 436 | 20240619 | 121900 | 5921465460 | 18440 | 18460 | 18460 | 18440 | 1513 |
| 437 | 20240619 | 121800 | 5893551770 | 18460 | 18480 | 18480 | 18460 | 425 |
| 438 | 20240619 | 121700 | 5885705550 | 18480 | 18460 | 18480 | 18460 | 558 |
| 439 | 20240619 | 121600 | 5875404850 | 18460 | 18460 | 18460 | 18460 | 3 |
| 440 | 20240619 | 121500 | 5875349470 | 18450 | 18450 | 18450 | 18450 | 5353 |
| 441 | 20240619 | 121400 | 5776586620 | 18450 | 18460 | 18460 | 18450 | 428 |
| 442 | 20240619 | 121300 | 5768686240 | 18460 | 18460 | 18470 | 18460 | 1588 |
| 443 | 20240619 | 121200 | 5739370750 | 18460 | 18490 | 18490 | 18460 | 1180 |
| 444 | 20240619 | 121100 | 5717582780 | 18490 | 18490 | 18490 | 18490 | 2 |
| 445 | 20240619 | 121000 | 5717545800 | 18460 | 18460 | 18470 | 18460 | 246 |
| 446 | 20240619 | 120900 | 5713003280 | 18470 | 18470 | 18470 | 18460 | 101 |
| 447 | 20240619 | 120800 | 5711138360 | 18470 | 18470 | 18470 | 18460 | 236 |
| 448 | 20240619 | 120700 | 5706780140 | 18470 | 18460 | 18470 | 18460 | 123 |
| 449 | 20240619 | 120600 | 5704508500 | 18460 | 18470 | 18470 | 18460 | 2217 |
| 450 | 20240619 | 120500 | 5663574990 | 18480 | 18500 | 18500 | 18480 | 517 |
| 451 | 20240619 | 120400 | 5654018900 | 18500 | 18490 | 18500 | 18490 | 290 |
| 452 | 20240619 | 120300 | 5648656590 | 18500 | 18500 | 18500 | 18500 | 4 |
| 453 | 20240619 | 120200 | 5648582590 | 18500 | 18500 | 18500 | 18500 | 9 |
| 454 | 20240619 | 120100 | 5648416090 | 18500 | 18500 | 18500 | 18480 | 39 |
| 455 | 20240619 | 120000 | 5647694670 | 18500 | 18500 | 18500 | 18480 | 315 |
| 456 | 20240619 | 115900 | 5641867510 | 18500 | 18480 | 18500 | 18470 | 167 |
| 457 | 20240619 | 115800 | 5638780750 | 18480 | 18490 | 18490 | 18480 | 96 |
| 458 | 20240619 | 115700 | 5637006660 | 18480 | 18480 | 18500 | 18480 | 87 |
| 459 | 20240619 | 115600 | 5635398880 | 18480 | 18480 | 18480 | 18470 | 914 |
| 460 | 20240619 | 115500 | 5618516630 | 18480 | 18500 | 18500 | 18470 | 328 |
| 461 | 20240619 | 115400 | 5612454970 | 18500 | 18480 | 18500 | 18480 | 609 |
| 462 | 20240619 | 115300 | 5601195270 | 18480 | 18480 | 18490 | 18480 | 595 |
| 463 | 20240619 | 115200 | 5590198650 | 18480 | 18480 | 18480 | 18480 | 39 |
| 464 | 20240619 | 115100 | 5589477930 | 18480 | 18490 | 18490 | 18480 | 270 |
| 465 | 20240619 | 115000 | 5584488130 | 18490 | 18490 | 18490 | 18490 | 4 |
| 466 | 20240619 | 114900 | 5584414170 | 18470 | 18480 | 18490 | 18470 | 1212 |
| 467 | 20240619 | 114800 | 5562021080 | 18490 | 18490 | 18490 | 18490 | 6 |
| 468 | 20240619 | 114700 | 5561910140 | 18480 | 18490 | 18490 | 18480 | 287 |
| 469 | 20240619 | 114600 | 5556606370 | 18480 | 18490 | 18500 | 18480 | 1517 |
| 470 | 20240619 | 114500 | 5528571980 | 18480 | 18490 | 18490 | 18480 | 1346 |
| 471 | 20240619 | 114400 | 5503693400 | 18490 | 18490 | 18490 | 18490 | 294 |
| 472 | 20240619 | 114300 | 5498257340 | 18490 | 18490 | 18490 | 18490 | 212 |
| 473 | 20240619 | 114200 | 5494337460 | 18480 | 18500 | 18500 | 18480 | 306 |
| 474 | 20240619 | 114100 | 5488679980 | 18500 | 18500 | 18500 | 18490 | 87 |
| 475 | 20240619 | 114000 | 5487071330 | 18490 | 18500 | 18500 | 18490 | 1023 |
| 476 | 20240619 | 113900 | 5468155930 | 18490 | 18490 | 18500 | 18490 | 450 |
| 477 | 20240619 | 113800 | 5459835420 | 18490 | 18490 | 18490 | 18490 | 204 |
| 478 | 20240619 | 113700 | 5456063460 | 18490 | 18490 | 18500 | 18490 | 104 |
| 479 | 20240619 | 113600 | 5454140350 | 18500 | 18490 | 18500 | 18490 | 687 |
| 480 | 20240619 | 113500 | 5441437570 | 18490 | 18490 | 18500 | 18490 | 223 |
| 481 | 20240619 | 113400 | 5437313100 | 18500 | 18500 | 18500 | 18490 | 118 |
| 482 | 20240619 | 113300 | 5435130610 | 18500 | 18500 | 18500 | 18490 | 296 |
| 483 | 20240619 | 113200 | 5429655040 | 18500 | 18510 | 18510 | 18490 | 3968 |
| 484 | 20240619 | 113100 | 5356245700 | 18520 | 18510 | 18520 | 18510 | 28 |
| 485 | 20240619 | 113000 | 5355727340 | 18520 | 18520 | 18520 | 18510 | 586 |
| 486 | 20240619 | 112900 | 5344878560 | 18520 | 18520 | 18520 | 18520 | 15 |
| 487 | 20240619 | 112800 | 5344600760 | 18520 | 18520 | 18520 | 18510 | 144 |
| 488 | 20240619 | 112700 | 5341935290 | 18530 | 18540 | 18540 | 18530 | 723 |
| 489 | 20240619 | 112600 | 5328532440 | 18540 | 18530 | 18540 | 18520 | 352 |
| 490 | 20240619 | 112500 | 5322011470 | 18520 | 18530 | 18540 | 18520 | 179 |
| 491 | 20240619 | 112400 | 5318695190 | 18540 | 18540 | 18540 | 18530 | 142 |
| 492 | 20240619 | 112300 | 5316063510 | 18520 | 18530 | 18530 | 18520 | 838 |
| 493 | 20240619 | 112200 | 5300540130 | 18530 | 18530 | 18530 | 18530 | 92 |
| 494 | 20240619 | 112100 | 5298835370 | 18540 | 18540 | 18540 | 18530 | 206 |
| 495 | 20240619 | 112000 | 5295017330 | 18540 | 18560 | 18560 | 18540 | 124 |
| 496 | 20240619 | 111900 | 5292718270 | 18560 | 18540 | 18560 | 18540 | 466 |
| 497 | 20240619 | 111800 | 5284074070 | 18550 | 18550 | 18550 | 18550 | 8 |
| 498 | 20240619 | 111700 | 5283925670 | 18560 | 18530 | 18560 | 18530 | 8 |
| 499 | 20240619 | 111600 | 5283777340 | 18530 | 18550 | 18560 | 18530 | 7 |
| 500 | 20240619 | 111500 | 5283647510 | 18550 | 18530 | 18550 | 18530 | 916 |
| 501 | 20240619 | 111400 | 5266665090 | 18530 | 18530 | 18530 | 18520 | 371 |
| 502 | 20240619 | 111300 | 5259792960 | 18530 | 18530 | 18540 | 18520 | 388 |
| 503 | 20240619 | 111200 | 5252603770 | 18530 | 18530 | 18530 | 18530 | 27 |
| 504 | 20240619 | 111100 | 5252103460 | 18530 | 18550 | 18550 | 18530 | 536 |
| 505 | 20240619 | 111000 | 5242170830 | 18550 | 18540 | 18550 | 18540 | 51 |
| 506 | 20240619 | 110900 | 5241225280 | 18540 | 18550 | 18550 | 18540 | 424 |
| 507 | 20240619 | 110800 | 5233364100 | 18550 | 18570 | 18570 | 18550 | 81 |
| 508 | 20240619 | 110700 | 5231861530 | 18540 | 18570 | 18570 | 18540 | 262 |
| 509 | 20240619 | 110600 | 5227002190 | 18570 | 18570 | 18570 | 18540 | 204 |
| 510 | 20240619 | 110500 | 5223219150 | 18570 | 18570 | 18570 | 18550 | 159 |
| 511 | 20240619 | 110400 | 5220268720 | 18570 | 18570 | 18570 | 18550 | 403 |
| 512 | 20240619 | 110300 | 5212791970 | 18580 | 18570 | 18580 | 18550 | 1518 |
| 513 | 20240619 | 110200 | 5184628780 | 18580 | 18570 | 18580 | 18570 | 216 |
| 514 | 20240619 | 110100 | 5180616650 | 18580 | 18570 | 18580 | 18570 | 72 |
| 515 | 20240619 | 110000 | 5179278900 | 18580 | 18560 | 18580 | 18560 | 155 |
| 516 | 20240619 | 105900 | 5176401770 | 18560 | 18560 | 18560 | 18560 | 119 |
| 517 | 20240619 | 105800 | 5174193130 | 18560 | 18560 | 18560 | 18560 | 63 |
| 518 | 20240619 | 105700 | 5173023850 | 18550 | 18500 | 18560 | 18500 | 408 |
| 519 | 20240619 | 105600 | 5165468510 | 18490 | 18490 | 18500 | 18490 | 639 |
| 520 | 20240619 | 105500 | 5153653240 | 18490 | 18560 | 18560 | 18490 | 405 |
| 521 | 20240619 | 105400 | 5146162450 | 18500 | 18560 | 18560 | 18500 | 1576 |
| 522 | 20240619 | 105300 | 5116999420 | 18520 | 18530 | 18550 | 18510 | 953 |
| 523 | 20240619 | 105200 | 5099336420 | 18540 | 18570 | 18580 | 18540 | 605 |
| 524 | 20240619 | 105100 | 5088113670 | 18580 | 18570 | 18580 | 18560 | 375 |
| 525 | 20240619 | 105000 | 5081152140 | 18580 | 18580 | 18580 | 18570 | 37 |
| 526 | 20240619 | 104900 | 5080465000 | 18570 | 18570 | 18570 | 18570 | 14 |
| 527 | 20240619 | 104800 | 5080205020 | 18570 | 18580 | 18580 | 18570 | 108 |
| 528 | 20240619 | 104700 | 5078199410 | 18580 | 18590 | 18590 | 18580 | 104 |
| 529 | 20240619 | 104600 | 5076266060 | 18590 | 18580 | 18590 | 18580 | 270 |
| 530 | 20240619 | 104500 | 5071247770 | 18580 | 18560 | 18580 | 18560 | 140 |
| 531 | 20240619 | 104400 | 5068648020 | 18560 | 18560 | 18560 | 18560 | 118 |
| 532 | 20240619 | 104300 | 5066457940 | 18560 | 18550 | 18560 | 18540 | 242 |
| 533 | 20240619 | 104200 | 5061969000 | 18550 | 18550 | 18550 | 18540 | 291 |
| 534 | 20240619 | 104100 | 5056571950 | 18540 | 18530 | 18540 | 18530 | 156 |
| 535 | 20240619 | 104000 | 5053680010 | 18530 | 18520 | 18530 | 18510 | 547 |
| 536 | 20240619 | 103900 | 5043547250 | 18520 | 18510 | 18520 | 18500 | 602 |
| 537 | 20240619 | 103800 | 5032405780 | 18520 | 18520 | 18540 | 18520 | 1129 |
| 538 | 20240619 | 103700 | 5011491150 | 18530 | 18510 | 18530 | 18510 | 823 |
| 539 | 20240619 | 103600 | 4996250030 | 18510 | 18510 | 18510 | 18500 | 109 |
| 540 | 20240619 | 103500 | 4994233070 | 18510 | 18510 | 18510 | 18500 | 200 |
| 541 | 20240619 | 103400 | 4990532200 | 18500 | 18510 | 18520 | 18500 | 428 |
| 542 | 20240619 | 103300 | 4982612410 | 18510 | 18510 | 18510 | 18510 | 253 |
| 543 | 20240619 | 103200 | 4977929380 | 18510 | 18510 | 18510 | 18500 | 459 |
| 544 | 20240619 | 103100 | 4969434400 | 18510 | 18520 | 18520 | 18500 | 304 |
| 545 | 20240619 | 103000 | 4963807340 | 18520 | 18520 | 18520 | 18510 | 1285 |
| 546 | 20240619 | 102900 | 4940009150 | 18520 | 18520 | 18530 | 18520 | 347 |
| 547 | 20240619 | 102800 | 4933582700 | 18520 | 18530 | 18530 | 18520 | 291 |
| 548 | 20240619 | 102700 | 4928193250 | 18520 | 18550 | 18550 | 18520 | 191 |
| 549 | 20240619 | 102600 | 4924655000 | 18550 | 18530 | 18570 | 18530 | 68 |
| 550 | 20240619 | 102500 | 4923393780 | 18550 | 18550 | 18550 | 18550 | 308 |
| 551 | 20240619 | 102400 | 4917680380 | 18550 | 18540 | 18550 | 18530 | 399 |
| 552 | 20240619 | 102300 | 4910284000 | 18530 | 18550 | 18570 | 18530 | 239 |
| 553 | 20240619 | 102200 | 4905849700 | 18550 | 18550 | 18550 | 18500 | 151 |
| 554 | 20240619 | 102100 | 4903050650 | 18570 | 18490 | 18570 | 18490 | 829 |
| 555 | 20240619 | 102000 | 4887715160 | 18490 | 18490 | 18490 | 18480 | 837 |
| 556 | 20240619 | 101900 | 4872240230 | 18490 | 18490 | 18490 | 18490 | 22 |
| 557 | 20240619 | 101800 | 4871833450 | 18480 | 18480 | 18490 | 18480 | 1016 |
| 558 | 20240619 | 101700 | 4853057650 | 18480 | 18490 | 18490 | 18470 | 100 |
| 559 | 20240619 | 101600 | 4851208790 | 18470 | 18480 | 18490 | 18460 | 2156 |
| 560 | 20240619 | 101500 | 4811395110 | 18490 | 18490 | 18490 | 18470 | 1885 |
| 561 | 20240619 | 101400 | 4776568430 | 18490 | 18490 | 18490 | 18470 | 1619 |
| 562 | 20240619 | 101300 | 4746651900 | 18480 | 18500 | 18500 | 18470 | 244 |
| 563 | 20240619 | 101200 | 4742140300 | 18500 | 18480 | 18500 | 18470 | 883 |
| 564 | 20240619 | 101100 | 4725821300 | 18470 | 18500 | 18500 | 18470 | 2177 |
| 565 | 20240619 | 101000 | 4685605170 | 18480 | 18490 | 18500 | 18480 | 1138 |
| 566 | 20240619 | 100900 | 4664567620 | 18490 | 18500 | 18500 | 18480 | 635 |
| 567 | 20240619 | 100800 | 4652831220 | 18500 | 18530 | 18530 | 18460 | 1484 |
| 568 | 20240619 | 100700 | 4625404530 | 18530 | 18540 | 18580 | 18460 | 6785 |
| 569 | 20240619 | 100600 | 4499916560 | 18540 | 18590 | 18590 | 18540 | 307 |
| 570 | 20240619 | 100500 | 4494220760 | 18590 | 18520 | 18620 | 18500 | 3008 |
| 571 | 20240619 | 100400 | 4438515770 | 18520 | 18520 | 18560 | 18500 | 3056 |
| 572 | 20240619 | 100300 | 4381955070 | 18570 | 18570 | 18570 | 18510 | 6596 |
| 573 | 20240619 | 100200 | 4259680510 | 18560 | 18630 | 18630 | 18560 | 4568 |
| 574 | 20240619 | 100100 | 4174806590 | 18600 | 18590 | 18600 | 18590 | 704 |
| 575 | 20240619 | 100000 | 4161717670 | 18600 | 18630 | 18640 | 18590 | 381 |
| 576 | 20240619 | 095900 | 4154620020 | 18630 | 18590 | 18640 | 18590 | 1000 |
| 577 | 20240619 | 095800 | 4136022670 | 18590 | 18650 | 18650 | 18580 | 5280 |
| 578 | 20240619 | 095700 | 4037736210 | 18650 | 18650 | 18650 | 18630 | 5645 |
| 579 | 20240619 | 095600 | 3932556990 | 18650 | 18660 | 18660 | 18650 | 684 |
| 580 | 20240619 | 095500 | 3919799800 | 18660 | 18710 | 18710 | 18610 | 3443 |
| 581 | 20240619 | 095400 | 3855596230 | 18710 | 18720 | 18720 | 18670 | 686 |
| 582 | 20240619 | 095300 | 3842761910 | 18720 | 18720 | 18740 | 18650 | 5071 |
| 583 | 20240619 | 095200 | 3747836850 | 18680 | 18720 | 18720 | 18650 | 1135 |
| 584 | 20240619 | 095100 | 3726606470 | 18640 | 18670 | 18750 | 18630 | 4791 |
| 585 | 20240619 | 095000 | 3637202220 | 18740 | 18720 | 18750 | 18670 | 958 |
| 586 | 20240619 | 094900 | 3619259650 | 18720 | 18640 | 18750 | 18640 | 7022 |
| 587 | 20240619 | 094800 | 3488072360 | 18750 | 18650 | 18760 | 18620 | 3371 |
| 588 | 20240619 | 094700 | 3425026120 | 18700 | 18720 | 18720 | 18630 | 5230 |
| 589 | 20240619 | 094600 | 3327405250 | 18720 | 18760 | 18760 | 18650 | 3418 |
| 590 | 20240619 | 094500 | 3263426760 | 18610 | 18620 | 18760 | 18600 | 3881 |
| 591 | 20240619 | 094400 | 3191009400 | 18600 | 18600 | 18600 | 18590 | 456 |
| 592 | 20240619 | 094300 | 3182527900 | 18590 | 18580 | 18600 | 18580 | 1206 |
| 593 | 20240619 | 094200 | 3160111830 | 18590 | 18640 | 18640 | 18590 | 209 |
| 594 | 20240619 | 094100 | 3156225540 | 18600 | 18600 | 18640 | 18570 | 1958 |
| 595 | 20240619 | 094000 | 3119827830 | 18600 | 18650 | 18650 | 18600 | 565 |
| 596 | 20240619 | 093900 | 3109304710 | 18630 | 18630 | 18650 | 18630 | 753 |
| 597 | 20240619 | 093800 | 3095269260 | 18630 | 18640 | 18640 | 18600 | 1399 |
| 598 | 20240619 | 093700 | 3069226750 | 18640 | 18590 | 18640 | 18590 | 726 |
| 599 | 20240619 | 093600 | 3055717430 | 18600 | 18650 | 18650 | 18570 | 2879 |
| 600 | 20240619 | 093500 | 3002171910 | 18650 | 18650 | 18650 | 18650 | 208 |
| 601 | 20240619 | 093400 | 2998292710 | 18580 | 18620 | 18620 | 18580 | 636 |
| 602 | 20240619 | 093300 | 2986458620 | 18620 | 18670 | 18670 | 18570 | 3134 |
| 603 | 20240619 | 093200 | 2928203530 | 18670 | 18670 | 18680 | 18660 | 1340 |
| 604 | 20240619 | 093100 | 2903186770 | 18690 | 18730 | 18730 | 18680 | 548 |
| 605 | 20240619 | 093000 | 2892941640 | 18700 | 18590 | 18700 | 18550 | 4634 |
| 606 | 20240619 | 092900 | 2806683320 | 18550 | 18580 | 18590 | 18540 | 1843 |
| 607 | 20240619 | 092800 | 2772486770 | 18540 | 18570 | 18580 | 18530 | 2313 |
| 608 | 20240619 | 092700 | 2729555760 | 18550 | 18550 | 18560 | 18540 | 1185 |
| 609 | 20240619 | 092600 | 2707565920 | 18550 | 18560 | 18560 | 18530 | 205 |
| 610 | 20240619 | 092500 | 2703764130 | 18560 | 18530 | 18560 | 18530 | 1989 |
| 611 | 20240619 | 092400 | 2666903460 | 18530 | 18530 | 18550 | 18520 | 2973 |
| 612 | 20240619 | 092300 | 2611820960 | 18530 | 18560 | 18560 | 18520 | 3859 |
| 613 | 20240619 | 092200 | 2540303950 | 18570 | 18540 | 18570 | 18540 | 377 |
| 614 | 20240619 | 092100 | 2533306360 | 18570 | 18590 | 18600 | 18520 | 6210 |
| 615 | 20240619 | 092000 | 2418079480 | 18590 | 18590 | 18600 | 18580 | 1326 |
| 616 | 20240619 | 091900 | 2393429680 | 18590 | 18600 | 18620 | 18590 | 4952 |
| 617 | 20240619 | 091800 | 2301321640 | 18620 | 18720 | 18720 | 18610 | 5363 |
| 618 | 20240619 | 091700 | 2201356510 | 18730 | 18740 | 18740 | 18710 | 1277 |
| 619 | 20240619 | 091600 | 2177445280 | 18740 | 18760 | 18780 | 18710 | 3167 |
| 620 | 20240619 | 091500 | 2118092400 | 18760 | 18780 | 18780 | 18760 | 587 |
| 621 | 20240619 | 091400 | 2107068570 | 18780 | 18660 | 18780 | 18660 | 1626 |
| 622 | 20240619 | 091300 | 2076629330 | 18700 | 18700 | 18730 | 18650 | 2389 |
| 623 | 20240619 | 091200 | 2032000200 | 18700 | 18570 | 18720 | 18560 | 6247 |
| 624 | 20240619 | 091100 | 1915704830 | 18570 | 18530 | 18580 | 18510 | 4736 |
| 625 | 20240619 | 091000 | 1827897170 | 18570 | 18520 | 18570 | 18500 | 5943 |
| 626 | 20240619 | 090900 | 1717822570 | 18520 | 18540 | 18580 | 18520 | 2564 |
| 627 | 20240619 | 090800 | 1670288980 | 18590 | 18480 | 18640 | 18470 | 4128 |
| 628 | 20240619 | 090700 | 1593765590 | 18490 | 18600 | 18600 | 18420 | 15759 |
| 629 | 20240619 | 090600 | 1302166710 | 18660 | 18550 | 18660 | 18490 | 20177 |
| 630 | 20240619 | 090500 | 927595940 | 18570 | 18570 | 18590 | 18500 | 10617 |
| 631 | 20240619 | 090400 | 730935210 | 18550 | 18640 | 18650 | 18530 | 9746 |
| 632 | 20240619 | 090300 | 549756170 | 18640 | 18780 | 18780 | 18640 | 9113 |
| 633 | 20240619 | 090200 | 379212230 | 18800 | 18900 | 18900 | 18780 | 5877 |
| 634 | 20240619 | 090100 | 268376650 | 18900 | 18960 | 18960 | 18900 | 6929 |
| 635 | 20240619 | 090000 | 137294130 | 18950 | 19050 | 19060 | 18950 | 7216 |