34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 3 | 20240624 | 193400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240624 | 193300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240624 | 193200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240624 | 193100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240624 | 193000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240624 | 192900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240624 | 192800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240624 | 192700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240624 | 192600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240624 | 192500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240624 | 192400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240624 | 192300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240624 | 192200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240624 | 192100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240624 | 192000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240624 | 191900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240624 | 191800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240624 | 191700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240624 | 191600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240624 | 191500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240624 | 191400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240624 | 191300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240624 | 191200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240624 | 191100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240624 | 191000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240624 | 190900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240624 | 190800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240624 | 190700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240624 | 190600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240624 | 190500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 33 | 20240624 | 190400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240624 | 190300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240624 | 190200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240624 | 190100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240624 | 190000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240624 | 185900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240624 | 185800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240624 | 185700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240624 | 185600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240624 | 185500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240624 | 185400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240624 | 185300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240624 | 185200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240624 | 185100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240624 | 185000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240624 | 184900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240624 | 184800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240624 | 184700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240624 | 184600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240624 | 184500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240624 | 184400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240624 | 184300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240624 | 184200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240624 | 184100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240624 | 184000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240624 | 183900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240624 | 183800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240624 | 183700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240624 | 183600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240624 | 183500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 63 | 20240624 | 183400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240624 | 183300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240624 | 183200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240624 | 183100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240624 | 183000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240624 | 182900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240624 | 182800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240624 | 182700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240624 | 182600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240624 | 182500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240624 | 182400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240624 | 182300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240624 | 182200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240624 | 182100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240624 | 182000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240624 | 181900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240624 | 181800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240624 | 181700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240624 | 181600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240624 | 181500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240624 | 181400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240624 | 181300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240624 | 181200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240624 | 181100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240624 | 181000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240624 | 180900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240624 | 180800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240624 | 180700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240624 | 180600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240624 | 180500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 93 | 20240624 | 180400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240624 | 180300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240624 | 180200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240624 | 180100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240624 | 180000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240624 | 175900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240624 | 175800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240624 | 175700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240624 | 175600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240624 | 175500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240624 | 175400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240624 | 175300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240624 | 175200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240624 | 175100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240624 | 175000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240624 | 174900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240624 | 174800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240624 | 174700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240624 | 174600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240624 | 174500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240624 | 174400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240624 | 174300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240624 | 174200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240624 | 174100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240624 | 174000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240624 | 173900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240624 | 173800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240624 | 173700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240624 | 173600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240624 | 173500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 123 | 20240624 | 173400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240624 | 173300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240624 | 173200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240624 | 173100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240624 | 173000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240624 | 172900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240624 | 172800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240624 | 172700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240624 | 172600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240624 | 172500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240624 | 172400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240624 | 172300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240624 | 172200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240624 | 172100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240624 | 172000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240624 | 171900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240624 | 171800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240624 | 171700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240624 | 171600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240624 | 171500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240624 | 171400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240624 | 171300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240624 | 171200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240624 | 171100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240624 | 171000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240624 | 170900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240624 | 170800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240624 | 170700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240624 | 170600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240624 | 170500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 153 | 20240624 | 170400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240624 | 170300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240624 | 170200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240624 | 170100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240624 | 170000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240624 | 165900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240624 | 165800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240624 | 165700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240624 | 165600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240624 | 165500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240624 | 165400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240624 | 165300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240624 | 165200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240624 | 165100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240624 | 165000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240624 | 164900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240624 | 164800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240624 | 164700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240624 | 164600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240624 | 164500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240624 | 164400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240624 | 164300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240624 | 164200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240624 | 164100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240624 | 164000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240624 | 163900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240624 | 163800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240624 | 163700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240624 | 163600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240624 | 163500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 183 | 20240624 | 163400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240624 | 163300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240624 | 163200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240624 | 163100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240624 | 163000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240624 | 162900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240624 | 162800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240624 | 162700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240624 | 162600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240624 | 162500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240624 | 162400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240624 | 162300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240624 | 162200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240624 | 162100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240624 | 162000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240624 | 161900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240624 | 161800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240624 | 161700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240624 | 161600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240624 | 161500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240624 | 161400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240624 | 161300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240624 | 161200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240624 | 161100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240624 | 161000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240624 | 160900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240624 | 160800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240624 | 160700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240624 | 160600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240624 | 160500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 213 | 20240624 | 160400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240624 | 160300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240624 | 160200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240624 | 160100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240624 | 160000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240624 | 155900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240624 | 155800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240624 | 155700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240624 | 155600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240624 | 155500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240624 | 155400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240624 | 155300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240624 | 155200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240624 | 155100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240624 | 155000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240624 | 154900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240624 | 154800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240624 | 154700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240624 | 154600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240624 | 154500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240624 | 154400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240624 | 154300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240624 | 154200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240624 | 154100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240624 | 154000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240624 | 153900 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240624 | 153800 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240624 | 153700 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240624 | 153600 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240624 | 153500 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 243 | 20240624 | 153400 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240624 | 153300 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240624 | 153200 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240624 | 153100 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240624 | 153000 | 3932120480 | 16260 | 16260 | 16260 | 16260 | 3536 |
| 248 | 20240624 | 152900 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240624 | 152800 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240624 | 152700 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240624 | 152600 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240624 | 152500 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240624 | 152400 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240624 | 152300 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240624 | 152200 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240624 | 152100 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240624 | 152000 | 3874625120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240624 | 151900 | 3874625120 | 16260 | 16250 | 16260 | 16240 | 1517 |
| 259 | 20240624 | 151800 | 3849973610 | 16250 | 16250 | 16260 | 16240 | 602 |
| 260 | 20240624 | 151700 | 3840190140 | 16270 | 16250 | 16270 | 16240 | 822 |
| 261 | 20240624 | 151600 | 3826835190 | 16250 | 16250 | 16250 | 16250 | 290 |
| 262 | 20240624 | 151500 | 3822122690 | 16250 | 16250 | 16260 | 16240 | 609 |
| 263 | 20240624 | 151400 | 3812224240 | 16250 | 16260 | 16270 | 16240 | 1754 |
| 264 | 20240624 | 151300 | 3783708110 | 16270 | 16270 | 16270 | 16260 | 207 |
| 265 | 20240624 | 151200 | 3780340280 | 16270 | 16280 | 16280 | 16260 | 55 |
| 266 | 20240624 | 151100 | 3779445470 | 16280 | 16250 | 16280 | 16240 | 287 |
| 267 | 20240624 | 151000 | 3774783090 | 16240 | 16250 | 16280 | 16240 | 2929 |
| 268 | 20240624 | 150900 | 3727180290 | 16250 | 16240 | 16250 | 16240 | 152 |
| 269 | 20240624 | 150800 | 3724711380 | 16240 | 16240 | 16240 | 16220 | 1333 |
| 270 | 20240624 | 150700 | 3703087810 | 16230 | 16260 | 16260 | 16230 | 501 |
| 271 | 20240624 | 150600 | 3694947870 | 16260 | 16260 | 16260 | 16250 | 486 |
| 272 | 20240624 | 150500 | 3687045650 | 16260 | 16260 | 16260 | 16260 | 30 |
| 273 | 20240624 | 150400 | 3686557850 | 16250 | 16250 | 16250 | 16250 | 461 |
| 274 | 20240624 | 150300 | 3679066600 | 16250 | 16250 | 16260 | 16250 | 433 |
| 275 | 20240624 | 150200 | 3672027340 | 16260 | 16260 | 16260 | 16260 | 100 |
| 276 | 20240624 | 150100 | 3670401340 | 16260 | 16250 | 16260 | 16250 | 217 |
| 277 | 20240624 | 150000 | 3666873530 | 16260 | 16230 | 16260 | 16220 | 362 |
| 278 | 20240624 | 145900 | 3661000600 | 16260 | 16260 | 16260 | 16210 | 3307 |
| 279 | 20240624 | 145800 | 3607363240 | 16260 | 16260 | 16260 | 16250 | 100 |
| 280 | 20240624 | 145700 | 3605737350 | 16260 | 16270 | 16270 | 16260 | 298 |
| 281 | 20240624 | 145600 | 3600890610 | 16270 | 16260 | 16270 | 16260 | 121 |
| 282 | 20240624 | 145500 | 3598922800 | 16260 | 16260 | 16260 | 16210 | 802 |
| 283 | 20240624 | 145400 | 3585908120 | 16260 | 16240 | 16260 | 16240 | 204 |
| 284 | 20240624 | 145300 | 3582591180 | 16230 | 16240 | 16240 | 16230 | 582 |
| 285 | 20240624 | 145200 | 3573145310 | 16260 | 16260 | 16260 | 16260 | 65 |
| 286 | 20240624 | 145100 | 3572088410 | 16260 | 16220 | 16260 | 16210 | 1249 |
| 287 | 20240624 | 145000 | 3551834890 | 16220 | 16240 | 16250 | 16210 | 222 |
| 288 | 20240624 | 144900 | 3548232710 | 16240 | 16240 | 16260 | 16240 | 1440 |
| 289 | 20240624 | 144800 | 3524834830 | 16240 | 16240 | 16240 | 16200 | 798 |
| 290 | 20240624 | 144700 | 3511898760 | 16240 | 16210 | 16240 | 16210 | 188 |
| 291 | 20240624 | 144600 | 3508846170 | 16200 | 16240 | 16240 | 16200 | 1153 |
| 292 | 20240624 | 144500 | 3490164120 | 16200 | 16240 | 16240 | 16200 | 1035 |
| 293 | 20240624 | 144400 | 3473384650 | 16240 | 16240 | 16240 | 16240 | 5 |
| 294 | 20240624 | 144300 | 3473303450 | 16210 | 16230 | 16230 | 16200 | 485 |
| 295 | 20240624 | 144200 | 3465439670 | 16250 | 16220 | 16250 | 16200 | 710 |
| 296 | 20240624 | 144100 | 3453930880 | 16250 | 16220 | 16250 | 16220 | 205 |
| 297 | 20240624 | 144000 | 3450605630 | 16210 | 16200 | 16220 | 16190 | 283 |
| 298 | 20240624 | 143900 | 3446016260 | 16200 | 16210 | 16210 | 16190 | 1003 |
| 299 | 20240624 | 143800 | 3429768430 | 16210 | 16270 | 16270 | 16210 | 412 |
| 300 | 20240624 | 143700 | 3423087580 | 16270 | 16270 | 16270 | 16270 | 156 |
| 301 | 20240624 | 143600 | 3420549460 | 16270 | 16210 | 16270 | 16190 | 440 |
| 302 | 20240624 | 143500 | 3413422240 | 16210 | 16210 | 16270 | 16200 | 2165 |
| 303 | 20240624 | 143400 | 3378343830 | 16280 | 16280 | 16280 | 16200 | 4100 |
| 304 | 20240624 | 143300 | 3311837690 | 16250 | 16290 | 16290 | 16250 | 111 |
| 305 | 20240624 | 143200 | 3310033300 | 16290 | 16270 | 16290 | 16250 | 1561 |
| 306 | 20240624 | 143100 | 3284661380 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240624 | 143000 | 3284661380 | 16300 | 16280 | 16300 | 16260 | 2505 |
| 308 | 20240624 | 142900 | 3243905900 | 16280 | 16300 | 16300 | 16280 | 419 |
| 309 | 20240624 | 142800 | 3237079730 | 16310 | 16310 | 16310 | 16310 | 140 |
| 310 | 20240624 | 142700 | 3234796330 | 16310 | 16290 | 16310 | 16290 | 24 |
| 311 | 20240624 | 142600 | 3234405130 | 16290 | 16310 | 16310 | 16290 | 521 |
| 312 | 20240624 | 142500 | 3225917620 | 16310 | 16290 | 16310 | 16290 | 2168 |
| 313 | 20240624 | 142400 | 3190600500 | 16290 | 16300 | 16300 | 16290 | 590 |
| 314 | 20240624 | 142300 | 3180989250 | 16290 | 16310 | 16310 | 16290 | 368 |
| 315 | 20240624 | 142200 | 3174992560 | 16310 | 16310 | 16310 | 16300 | 248 |
| 316 | 20240624 | 142100 | 3170949680 | 16310 | 16310 | 16310 | 16300 | 248 |
| 317 | 20240624 | 142000 | 3166907200 | 16310 | 16310 | 16310 | 16300 | 146 |
| 318 | 20240624 | 141900 | 3164526600 | 16310 | 16310 | 16360 | 16300 | 1375 |
| 319 | 20240624 | 141800 | 3142106080 | 16360 | 16350 | 16360 | 16350 | 258 |
| 320 | 20240624 | 141700 | 3137885210 | 16310 | 16360 | 16360 | 16310 | 184 |
| 321 | 20240624 | 141600 | 3134879420 | 16320 | 16320 | 16320 | 16310 | 1256 |
| 322 | 20240624 | 141500 | 3114382390 | 16330 | 16340 | 16360 | 16330 | 215 |
| 323 | 20240624 | 141400 | 3110869450 | 16340 | 16340 | 16340 | 16340 | 31 |
| 324 | 20240624 | 141300 | 3110362910 | 16360 | 16360 | 16360 | 16360 | 52 |
| 325 | 20240624 | 141200 | 3109512190 | 16360 | 16360 | 16360 | 16360 | 6 |
| 326 | 20240624 | 141100 | 3109414030 | 16360 | 16370 | 16370 | 16310 | 246 |
| 327 | 20240624 | 141000 | 3105401170 | 16360 | 16310 | 16360 | 16310 | 262 |
| 328 | 20240624 | 140900 | 3101127850 | 16310 | 16310 | 16310 | 16300 | 446 |
| 329 | 20240624 | 140800 | 3093853740 | 16310 | 16320 | 16370 | 16300 | 2527 |
| 330 | 20240624 | 140700 | 3052637330 | 16320 | 16350 | 16370 | 16320 | 1771 |
| 331 | 20240624 | 140600 | 3023708800 | 16350 | 16370 | 16370 | 16350 | 2239 |
| 332 | 20240624 | 140500 | 2987086000 | 16360 | 16360 | 16370 | 16360 | 211 |
| 333 | 20240624 | 140400 | 2983634000 | 16360 | 16370 | 16370 | 16360 | 312 |
| 334 | 20240624 | 140300 | 2978528140 | 16370 | 16370 | 16370 | 16370 | 99 |
| 335 | 20240624 | 140200 | 2976907510 | 16370 | 16370 | 16370 | 16360 | 372 |
| 336 | 20240624 | 140100 | 2970821330 | 16370 | 16370 | 16370 | 16360 | 128 |
| 337 | 20240624 | 140000 | 2968726770 | 16370 | 16370 | 16370 | 16370 | 6 |
| 338 | 20240624 | 135900 | 2968628550 | 16360 | 16370 | 16370 | 16360 | 353 |
| 339 | 20240624 | 135800 | 2962850390 | 16370 | 16360 | 16370 | 16360 | 216 |
| 340 | 20240624 | 135700 | 2959316610 | 16360 | 16370 | 16370 | 16350 | 175 |
| 341 | 20240624 | 135600 | 2956453510 | 16350 | 16370 | 16370 | 16350 | 1753 |
| 342 | 20240624 | 135500 | 2927776750 | 16370 | 16370 | 16370 | 16370 | 114 |
| 343 | 20240624 | 135400 | 2925910570 | 16390 | 16390 | 16390 | 16390 | 381 |
| 344 | 20240624 | 135300 | 2919665980 | 16400 | 16390 | 16400 | 16390 | 69 |
| 345 | 20240624 | 135200 | 2918534990 | 16360 | 16370 | 16370 | 16360 | 20 |
| 346 | 20240624 | 135100 | 2918207770 | 16360 | 16370 | 16370 | 16360 | 940 |
| 347 | 20240624 | 135000 | 2902825630 | 16370 | 16380 | 16380 | 16370 | 554 |
| 348 | 20240624 | 134900 | 2893755650 | 16370 | 16380 | 16380 | 16370 | 29 |
| 349 | 20240624 | 134800 | 2893280890 | 16370 | 16380 | 16380 | 16370 | 24 |
| 350 | 20240624 | 134700 | 2892887980 | 16370 | 16370 | 16410 | 16360 | 467 |
| 351 | 20240624 | 134600 | 2885247510 | 16360 | 16410 | 16410 | 16360 | 1472 |
| 352 | 20240624 | 134500 | 2861154210 | 16430 | 16410 | 16430 | 16410 | 225 |
| 353 | 20240624 | 134400 | 2857457740 | 16380 | 16380 | 16410 | 16380 | 148 |
| 354 | 20240624 | 134300 | 2855033320 | 16380 | 16370 | 16380 | 16370 | 54 |
| 355 | 20240624 | 134200 | 2854149280 | 16380 | 16380 | 16380 | 16380 | 2 |
| 356 | 20240624 | 134100 | 2854116520 | 16370 | 16370 | 16380 | 16370 | 163 |
| 357 | 20240624 | 134000 | 2851448180 | 16420 | 16380 | 16420 | 16370 | 165 |
| 358 | 20240624 | 133900 | 2848746880 | 16370 | 16370 | 16370 | 16370 | 50 |
| 359 | 20240624 | 133800 | 2847928380 | 16370 | 16370 | 16370 | 16360 | 250 |
| 360 | 20240624 | 133700 | 2843836820 | 16360 | 16370 | 16370 | 16360 | 267 |
| 361 | 20240624 | 133600 | 2839466560 | 16430 | 16430 | 16430 | 16430 | 1 |
| 362 | 20240624 | 133500 | 2839450130 | 16430 | 16430 | 16430 | 16430 | 0 |
| 363 | 20240624 | 133400 | 2839450130 | 16430 | 16370 | 16440 | 16360 | 1108 |
| 364 | 20240624 | 133300 | 2821320150 | 16370 | 16370 | 16440 | 16370 | 1012 |
| 365 | 20240624 | 133200 | 2804753570 | 16370 | 16370 | 16440 | 16370 | 847 |
| 366 | 20240624 | 133100 | 2790888110 | 16370 | 16410 | 16410 | 16370 | 2000 |
| 367 | 20240624 | 133000 | 2758117650 | 16400 | 16400 | 16400 | 16400 | 1 |
| 368 | 20240624 | 132900 | 2758101250 | 16440 | 16430 | 16440 | 16430 | 19 |
| 369 | 20240624 | 132800 | 2757788960 | 16440 | 16380 | 16440 | 16380 | 60 |
| 370 | 20240624 | 132700 | 2756805100 | 16380 | 16430 | 16430 | 16380 | 1651 |
| 371 | 20240624 | 132600 | 2729736750 | 16420 | 16440 | 16440 | 16420 | 160 |
| 372 | 20240624 | 132500 | 2727108850 | 16440 | 16430 | 16440 | 16420 | 19 |
| 373 | 20240624 | 132400 | 2726796570 | 16420 | 16430 | 16440 | 16420 | 215 |
| 374 | 20240624 | 132300 | 2723264850 | 16430 | 16420 | 16430 | 16420 | 79 |
| 375 | 20240624 | 132200 | 2721967620 | 16390 | 16420 | 16420 | 16390 | 1019 |
| 376 | 20240624 | 132100 | 2705250150 | 16420 | 16420 | 16420 | 16420 | 0 |
| 377 | 20240624 | 132000 | 2705250150 | 16420 | 16420 | 16420 | 16410 | 322 |
| 378 | 20240624 | 131900 | 2699964090 | 16420 | 16400 | 16420 | 16400 | 2609 |
| 379 | 20240624 | 131800 | 2657145740 | 16400 | 16420 | 16420 | 16400 | 819 |
| 380 | 20240624 | 131700 | 2643703770 | 16440 | 16410 | 16440 | 16410 | 204 |
| 381 | 20240624 | 131600 | 2640355770 | 16400 | 16410 | 16420 | 16400 | 960 |
| 382 | 20240624 | 131500 | 2624611020 | 16420 | 16400 | 16420 | 16400 | 722 |
| 383 | 20240624 | 131400 | 2612770180 | 16400 | 16410 | 16420 | 16400 | 548 |
| 384 | 20240624 | 131300 | 2603781730 | 16400 | 16410 | 16410 | 16400 | 1003 |
| 385 | 20240624 | 131200 | 2587326170 | 16410 | 16420 | 16420 | 16410 | 841 |
| 386 | 20240624 | 131100 | 2573518950 | 16420 | 16430 | 16430 | 16420 | 646 |
| 387 | 20240624 | 131000 | 2562906280 | 16430 | 16450 | 16450 | 16430 | 211 |
| 388 | 20240624 | 130900 | 2559439330 | 16430 | 16450 | 16450 | 16430 | 16 |
| 389 | 20240624 | 130800 | 2559176230 | 16450 | 16440 | 16450 | 16420 | 562 |
| 390 | 20240624 | 130700 | 2549940130 | 16440 | 16450 | 16450 | 16440 | 59 |
| 391 | 20240624 | 130600 | 2548970080 | 16450 | 16470 | 16470 | 16450 | 63 |
| 392 | 20240624 | 130500 | 2547933630 | 16470 | 16470 | 16470 | 16470 | 82 |
| 393 | 20240624 | 130400 | 2546583090 | 16470 | 16470 | 16470 | 16430 | 2351 |
| 394 | 20240624 | 130300 | 2507922620 | 16470 | 16470 | 16470 | 16470 | 200 |
| 395 | 20240624 | 130200 | 2504628620 | 16450 | 16460 | 16460 | 16450 | 1606 |
| 396 | 20240624 | 130100 | 2478209390 | 16460 | 16460 | 16460 | 16460 | 1 |
| 397 | 20240624 | 130000 | 2478192930 | 16460 | 16460 | 16460 | 16460 | 164 |
| 398 | 20240624 | 125900 | 2475493490 | 16460 | 16460 | 16460 | 16450 | 445 |
| 399 | 20240624 | 125800 | 2468168820 | 16470 | 16470 | 16470 | 16460 | 602 |
| 400 | 20240624 | 125700 | 2458257020 | 16480 | 16500 | 16500 | 16480 | 5127 |
| 401 | 20240624 | 125600 | 2373678530 | 16510 | 16520 | 16520 | 16500 | 1900 |
| 402 | 20240624 | 125500 | 2342324750 | 16520 | 16520 | 16530 | 16510 | 1176 |
| 403 | 20240624 | 125400 | 2322907650 | 16530 | 16530 | 16530 | 16520 | 66 |
| 404 | 20240624 | 125300 | 2321816820 | 16540 | 16530 | 16540 | 16530 | 201 |
| 405 | 20240624 | 125200 | 2318493280 | 16530 | 16520 | 16530 | 16520 | 891 |
| 406 | 20240624 | 125100 | 2303773810 | 16520 | 16510 | 16520 | 16510 | 818 |
| 407 | 20240624 | 125000 | 2290266280 | 16510 | 16520 | 16520 | 16510 | 462 |
| 408 | 20240624 | 124900 | 2282638080 | 16520 | 16530 | 16530 | 16520 | 2276 |
| 409 | 20240624 | 124800 | 2245037920 | 16530 | 16530 | 16530 | 16520 | 398 |
| 410 | 20240624 | 124700 | 2238462870 | 16530 | 16530 | 16530 | 16520 | 186 |
| 411 | 20240624 | 124600 | 2235388870 | 16530 | 16530 | 16540 | 16530 | 1459 |
| 412 | 20240624 | 124500 | 2211271590 | 16540 | 16540 | 16540 | 16540 | 42 |
| 413 | 20240624 | 124400 | 2210576910 | 16560 | 16540 | 16560 | 16530 | 2079 |
| 414 | 20240624 | 124300 | 2176209730 | 16540 | 16540 | 16540 | 16540 | 200 |
| 415 | 20240624 | 124200 | 2172901730 | 16560 | 16560 | 16560 | 16560 | 1 |
| 416 | 20240624 | 124100 | 2172885170 | 16540 | 16540 | 16540 | 16530 | 375 |
| 417 | 20240624 | 124000 | 2166682680 | 16540 | 16540 | 16540 | 16540 | 500 |
| 418 | 20240624 | 123900 | 2158412680 | 16540 | 16540 | 16560 | 16540 | 961 |
| 419 | 20240624 | 123800 | 2142517330 | 16540 | 16540 | 16550 | 16540 | 55 |
| 420 | 20240624 | 123700 | 2141607610 | 16540 | 16540 | 16540 | 16540 | 44 |
| 421 | 20240624 | 123600 | 2140879850 | 16540 | 16540 | 16540 | 16540 | 18 |
| 422 | 20240624 | 123500 | 2140582130 | 16540 | 16560 | 16560 | 16540 | 104 |
| 423 | 20240624 | 123400 | 2138861690 | 16560 | 16540 | 16560 | 16540 | 350 |
| 424 | 20240624 | 123300 | 2133071230 | 16550 | 16560 | 16560 | 16550 | 28 |
| 425 | 20240624 | 123200 | 2132607810 | 16560 | 16560 | 16560 | 16560 | 100 |
| 426 | 20240624 | 123100 | 2130951810 | 16550 | 16550 | 16550 | 16550 | 210 |
| 427 | 20240624 | 123000 | 2127476310 | 16550 | 16550 | 16550 | 16550 | 49 |
| 428 | 20240624 | 122900 | 2126665360 | 16550 | 16560 | 16560 | 16550 | 447 |
| 429 | 20240624 | 122800 | 2119263050 | 16560 | 16560 | 16560 | 16560 | 181 |
| 430 | 20240624 | 122700 | 2116265690 | 16560 | 16560 | 16560 | 16560 | 1 |
| 431 | 20240624 | 122600 | 2116249130 | 16530 | 16530 | 16560 | 16530 | 420 |
| 432 | 20240624 | 122500 | 2109306200 | 16530 | 16530 | 16560 | 16530 | 1132 |
| 433 | 20240624 | 122400 | 2090594180 | 16530 | 16530 | 16540 | 16530 | 356 |
| 434 | 20240624 | 122300 | 2084709490 | 16540 | 16550 | 16550 | 16540 | 1207 |
| 435 | 20240624 | 122200 | 2064743170 | 16560 | 16560 | 16560 | 16560 | 10 |
| 436 | 20240624 | 122100 | 2064577570 | 16560 | 16550 | 16560 | 16550 | 161 |
| 437 | 20240624 | 122000 | 2061912910 | 16550 | 16550 | 16550 | 16550 | 54 |
| 438 | 20240624 | 121900 | 2061019210 | 16550 | 16560 | 16560 | 16550 | 1491 |
| 439 | 20240624 | 121800 | 2036328950 | 16560 | 16560 | 16560 | 16560 | 526 |
| 440 | 20240624 | 121700 | 2027618390 | 16570 | 16560 | 16570 | 16560 | 1231 |
| 441 | 20240624 | 121600 | 2007220950 | 16560 | 16560 | 16560 | 16560 | 88 |
| 442 | 20240624 | 121500 | 2005763670 | 16560 | 16560 | 16560 | 16560 | 0 |
| 443 | 20240624 | 121400 | 2005763670 | 16560 | 16570 | 16570 | 16560 | 99 |
| 444 | 20240624 | 121300 | 2004124130 | 16570 | 16570 | 16570 | 16570 | 352 |
| 445 | 20240624 | 121200 | 1998291490 | 16570 | 16570 | 16570 | 16570 | 0 |
| 446 | 20240624 | 121100 | 1998291490 | 16570 | 16570 | 16570 | 16570 | 1 |
| 447 | 20240624 | 121000 | 1998274920 | 16550 | 16550 | 16550 | 16550 | 0 |
| 448 | 20240624 | 120900 | 1998274920 | 16550 | 16550 | 16550 | 16550 | 151 |
| 449 | 20240624 | 120800 | 1995775870 | 16550 | 16550 | 16550 | 16550 | 500 |
| 450 | 20240624 | 120700 | 1987500870 | 16550 | 16550 | 16560 | 16550 | 102 |
| 451 | 20240624 | 120600 | 1985812760 | 16550 | 16550 | 16550 | 16550 | 349 |
| 452 | 20240624 | 120500 | 1980036810 | 16550 | 16550 | 16560 | 16550 | 520 |
| 453 | 20240624 | 120400 | 1971430790 | 16550 | 16550 | 16550 | 16550 | 6 |
| 454 | 20240624 | 120300 | 1971331490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 455 | 20240624 | 120200 | 1971331490 | 16550 | 16550 | 16550 | 16550 | 5 |
| 456 | 20240624 | 120100 | 1971248740 | 16540 | 16590 | 16590 | 16540 | 86 |
| 457 | 20240624 | 120000 | 1969824800 | 16550 | 16550 | 16550 | 16550 | 50 |
| 458 | 20240624 | 115900 | 1968997300 | 16550 | 16550 | 16550 | 16550 | 50 |
| 459 | 20240624 | 115800 | 1968169800 | 16550 | 16540 | 16550 | 16540 | 83 |
| 460 | 20240624 | 115700 | 1966796880 | 16540 | 16540 | 16540 | 16540 | 475 |
| 461 | 20240624 | 115600 | 1958940380 | 16540 | 16540 | 16540 | 16540 | 464 |
| 462 | 20240624 | 115500 | 1951265820 | 16540 | 16550 | 16550 | 16540 | 18 |
| 463 | 20240624 | 115400 | 1950967970 | 16540 | 16540 | 16540 | 16540 | 401 |
| 464 | 20240624 | 115300 | 1944335430 | 16540 | 16550 | 16550 | 16540 | 211 |
| 465 | 20240624 | 115200 | 1940844480 | 16540 | 16550 | 16550 | 16540 | 321 |
| 466 | 20240624 | 115100 | 1935535050 | 16560 | 16590 | 16590 | 16560 | 29 |
| 467 | 20240624 | 115000 | 1935054540 | 16590 | 16580 | 16590 | 16580 | 20 |
| 468 | 20240624 | 114900 | 1934722750 | 16590 | 16600 | 16600 | 16590 | 6 |
| 469 | 20240624 | 114800 | 1934623200 | 16540 | 16600 | 16600 | 16540 | 205 |
| 470 | 20240624 | 114700 | 1931232320 | 16540 | 16600 | 16600 | 16540 | 923 |
| 471 | 20240624 | 114600 | 1915944030 | 16550 | 16560 | 16560 | 16550 | 1068 |
| 472 | 20240624 | 114500 | 1898267940 | 16560 | 16560 | 16560 | 16560 | 11 |
| 473 | 20240624 | 114400 | 1898085780 | 16550 | 16550 | 16550 | 16550 | 10 |
| 474 | 20240624 | 114300 | 1897920280 | 16550 | 16560 | 16560 | 16550 | 260 |
| 475 | 20240624 | 114200 | 1893614870 | 16560 | 16560 | 16560 | 16560 | 1130 |
| 476 | 20240624 | 114100 | 1874902070 | 16570 | 16570 | 16570 | 16570 | 186 |
| 477 | 20240624 | 114000 | 1871820050 | 16570 | 16580 | 16580 | 16570 | 272 |
| 478 | 20240624 | 113900 | 1867312270 | 16580 | 16600 | 16600 | 16580 | 61 |
| 479 | 20240624 | 113800 | 1866300870 | 16570 | 16600 | 16600 | 16570 | 155 |
| 480 | 20240624 | 113700 | 1863731600 | 16600 | 16590 | 16600 | 16590 | 21 |
| 481 | 20240624 | 113600 | 1863383080 | 16600 | 16590 | 16600 | 16590 | 101 |
| 482 | 20240624 | 113500 | 1861707480 | 16590 | 16590 | 16590 | 16590 | 62 |
| 483 | 20240624 | 113400 | 1860678900 | 16590 | 16580 | 16590 | 16580 | 101 |
| 484 | 20240624 | 113300 | 1859004310 | 16580 | 16580 | 16590 | 16580 | 37 |
| 485 | 20240624 | 113200 | 1858390840 | 16580 | 16580 | 16580 | 16580 | 24 |
| 486 | 20240624 | 113100 | 1857992920 | 16590 | 16590 | 16600 | 16590 | 78 |
| 487 | 20240624 | 113000 | 1856698890 | 16600 | 16590 | 16600 | 16590 | 88 |
| 488 | 20240624 | 112900 | 1855238850 | 16590 | 16580 | 16590 | 16570 | 83 |
| 489 | 20240624 | 112800 | 1853862670 | 16560 | 16560 | 16560 | 16560 | 5 |
| 490 | 20240624 | 112700 | 1853779870 | 16560 | 16580 | 16580 | 16560 | 91 |
| 491 | 20240624 | 112600 | 1852271150 | 16560 | 16550 | 16560 | 16550 | 455 |
| 492 | 20240624 | 112500 | 1844736490 | 16560 | 16560 | 16560 | 16550 | 135 |
| 493 | 20240624 | 112400 | 1842501020 | 16560 | 16560 | 16560 | 16550 | 120 |
| 494 | 20240624 | 112300 | 1840515000 | 16560 | 16560 | 16580 | 16560 | 526 |
| 495 | 20240624 | 112200 | 1831804420 | 16560 | 16560 | 16580 | 16560 | 828 |
| 496 | 20240624 | 112100 | 1818092710 | 16560 | 16560 | 16560 | 16560 | 25 |
| 497 | 20240624 | 112000 | 1817678710 | 16560 | 16580 | 16580 | 16560 | 3 |
| 498 | 20240624 | 111900 | 1817628990 | 16590 | 16590 | 16590 | 16590 | 6 |
| 499 | 20240624 | 111800 | 1817529450 | 16550 | 16600 | 16600 | 16550 | 154 |
| 500 | 20240624 | 111700 | 1814980210 | 16600 | 16600 | 16600 | 16550 | 30 |
| 501 | 20240624 | 111600 | 1814483260 | 16550 | 16560 | 16600 | 16550 | 646 |
| 502 | 20240624 | 111500 | 1803777310 | 16550 | 16600 | 16600 | 16550 | 625 |
| 503 | 20240624 | 111400 | 1793423290 | 16600 | 16600 | 16600 | 16600 | 30 |
| 504 | 20240624 | 111300 | 1792925290 | 16600 | 16600 | 16600 | 16510 | 494 |
| 505 | 20240624 | 111200 | 1784757610 | 16600 | 16620 | 16620 | 16600 | 15 |
| 506 | 20240624 | 111100 | 1784508590 | 16620 | 16620 | 16620 | 16510 | 13958 |
| 507 | 20240624 | 111000 | 1553875680 | 16620 | 16580 | 16620 | 16580 | 119 |
| 508 | 20240624 | 110900 | 1551901920 | 16600 | 16620 | 16620 | 16600 | 205 |
| 509 | 20240624 | 110800 | 1548498800 | 16620 | 16600 | 16620 | 16600 | 187 |
| 510 | 20240624 | 110700 | 1545393460 | 16610 | 16610 | 16610 | 16600 | 102 |
| 511 | 20240624 | 110600 | 1543699260 | 16620 | 16620 | 16620 | 16620 | 5 |
| 512 | 20240624 | 110500 | 1543616160 | 16620 | 16620 | 16620 | 16620 | 116 |
| 513 | 20240624 | 110400 | 1541688240 | 16620 | 16590 | 16620 | 16590 | 518 |
| 514 | 20240624 | 110300 | 1533088810 | 16590 | 16590 | 16590 | 16570 | 283 |
| 515 | 20240624 | 110200 | 1528394670 | 16590 | 16600 | 16600 | 16560 | 265 |
| 516 | 20240624 | 110100 | 1524005810 | 16600 | 16600 | 16600 | 16600 | 14 |
| 517 | 20240624 | 110000 | 1523773410 | 16600 | 16560 | 16600 | 16550 | 1190 |
| 518 | 20240624 | 105900 | 1504076600 | 16560 | 16560 | 16560 | 16560 | 10 |
| 519 | 20240624 | 105800 | 1503911000 | 16550 | 16560 | 16560 | 16550 | 53 |
| 520 | 20240624 | 105700 | 1503033770 | 16570 | 16570 | 16570 | 16550 | 31 |
| 521 | 20240624 | 105600 | 1502520190 | 16570 | 16560 | 16570 | 16560 | 639 |
| 522 | 20240624 | 105500 | 1491937120 | 16570 | 16570 | 16570 | 16560 | 305 |
| 523 | 20240624 | 105400 | 1486884570 | 16570 | 16590 | 16590 | 16570 | 793 |
| 524 | 20240624 | 105300 | 1473739890 | 16590 | 16570 | 16600 | 16570 | 42 |
| 525 | 20240624 | 105200 | 1473043270 | 16590 | 16600 | 16600 | 16570 | 287 |
| 526 | 20240624 | 105100 | 1468284980 | 16590 | 16570 | 16590 | 16570 | 378 |
| 527 | 20240624 | 105000 | 1462018220 | 16580 | 16600 | 16600 | 16570 | 64 |
| 528 | 20240624 | 104900 | 1460957320 | 16600 | 16600 | 16600 | 16560 | 197 |
| 529 | 20240624 | 104800 | 1457692710 | 16600 | 16600 | 16600 | 16600 | 3 |
| 530 | 20240624 | 104700 | 1457642910 | 16600 | 16600 | 16600 | 16600 | 4 |
| 531 | 20240624 | 104600 | 1457576510 | 16600 | 16580 | 16600 | 16560 | 473 |
| 532 | 20240624 | 104500 | 1449734190 | 16600 | 16580 | 16600 | 16560 | 96 |
| 533 | 20240624 | 104400 | 1448143360 | 16580 | 16580 | 16580 | 16580 | 0 |
| 534 | 20240624 | 104300 | 1448143360 | 16580 | 16590 | 16600 | 16550 | 1150 |
| 535 | 20240624 | 104200 | 1429088760 | 16590 | 16600 | 16600 | 16590 | 208 |
| 536 | 20240624 | 104100 | 1425637000 | 16600 | 16610 | 16610 | 16600 | 1582 |
| 537 | 20240624 | 104000 | 1399373380 | 16600 | 16600 | 16610 | 16600 | 376 |
| 538 | 20240624 | 103900 | 1393131320 | 16600 | 16630 | 16630 | 16600 | 1325 |
| 539 | 20240624 | 103800 | 1371119820 | 16630 | 16630 | 16630 | 16620 | 291 |
| 540 | 20240624 | 103700 | 1366282590 | 16630 | 16620 | 16630 | 16620 | 162 |
| 541 | 20240624 | 103600 | 1363589760 | 16630 | 16630 | 16630 | 16630 | 455 |
| 542 | 20240624 | 103500 | 1356023110 | 16640 | 16640 | 16640 | 16630 | 101 |
| 543 | 20240624 | 103400 | 1354342890 | 16630 | 16630 | 16640 | 16620 | 256 |
| 544 | 20240624 | 103300 | 1350086140 | 16630 | 16630 | 16640 | 16630 | 207 |
| 545 | 20240624 | 103200 | 1346643670 | 16630 | 16650 | 16650 | 16630 | 432 |
| 546 | 20240624 | 103100 | 1339454710 | 16650 | 16660 | 16660 | 16650 | 2482 |
| 547 | 20240624 | 103000 | 1298125280 | 16660 | 16680 | 16680 | 16660 | 5 |
| 548 | 20240624 | 102900 | 1298041960 | 16660 | 16660 | 16660 | 16650 | 355 |
| 549 | 20240624 | 102800 | 1292129060 | 16680 | 16660 | 16680 | 16650 | 404 |
| 550 | 20240624 | 102700 | 1285398700 | 16650 | 16660 | 16660 | 16650 | 1044 |
| 551 | 20240624 | 102600 | 1268013120 | 16660 | 16650 | 16660 | 16650 | 954 |
| 552 | 20240624 | 102500 | 1252125410 | 16650 | 16680 | 16680 | 16650 | 1809 |
| 553 | 20240624 | 102400 | 1221988560 | 16690 | 16700 | 16700 | 16680 | 234 |
| 554 | 20240624 | 102300 | 1218085280 | 16700 | 16700 | 16700 | 16700 | 114 |
| 555 | 20240624 | 102200 | 1216181480 | 16660 | 16660 | 16700 | 16660 | 443 |
| 556 | 20240624 | 102100 | 1208800980 | 16710 | 16690 | 16710 | 16660 | 298 |
| 557 | 20240624 | 102000 | 1203829010 | 16690 | 16670 | 16690 | 16660 | 1136 |
| 558 | 20240624 | 101900 | 1184883220 | 16690 | 16710 | 16710 | 16670 | 1992 |
| 559 | 20240624 | 101800 | 1151627830 | 16700 | 16700 | 16710 | 16700 | 1454 |
| 560 | 20240624 | 101700 | 1127342760 | 16700 | 16710 | 16720 | 16700 | 4092 |
| 561 | 20240624 | 101600 | 1059006310 | 16720 | 16720 | 16720 | 16700 | 1660 |
| 562 | 20240624 | 101500 | 1031271400 | 16720 | 16730 | 16730 | 16720 | 986 |
| 563 | 20240624 | 101400 | 1014781230 | 16730 | 16740 | 16740 | 16730 | 21 |
| 564 | 20240624 | 101300 | 1014429820 | 16740 | 16720 | 16740 | 16720 | 95 |
| 565 | 20240624 | 101200 | 1012840120 | 16720 | 16750 | 16750 | 16720 | 1788 |
| 566 | 20240624 | 101100 | 982915720 | 16750 | 16750 | 16750 | 16750 | 150 |
| 567 | 20240624 | 101000 | 980403220 | 16750 | 16780 | 16790 | 16750 | 3743 |
| 568 | 20240624 | 100900 | 917679790 | 16780 | 16770 | 16780 | 16770 | 604 |
| 569 | 20240624 | 100800 | 907549670 | 16780 | 16780 | 16780 | 16780 | 162 |
| 570 | 20240624 | 100700 | 904831310 | 16780 | 16780 | 16780 | 16780 | 141 |
| 571 | 20240624 | 100600 | 902465330 | 16780 | 16780 | 16780 | 16770 | 60 |
| 572 | 20240624 | 100500 | 901458830 | 16780 | 16770 | 16780 | 16760 | 296 |
| 573 | 20240624 | 100400 | 896496240 | 16770 | 16770 | 16770 | 16760 | 663 |
| 574 | 20240624 | 100300 | 885377740 | 16770 | 16770 | 16780 | 16760 | 1411 |
| 575 | 20240624 | 100200 | 861719790 | 16770 | 16780 | 16790 | 16770 | 436 |
| 576 | 20240624 | 100100 | 854407520 | 16780 | 16790 | 16790 | 16780 | 1225 |
| 577 | 20240624 | 100000 | 833851920 | 16790 | 16790 | 16790 | 16790 | 267 |
| 578 | 20240624 | 095900 | 829368990 | 16790 | 16790 | 16790 | 16780 | 470 |
| 579 | 20240624 | 095800 | 821482070 | 16790 | 16800 | 16800 | 16790 | 584 |
| 580 | 20240624 | 095700 | 811676610 | 16790 | 16800 | 16800 | 16790 | 323 |
| 581 | 20240624 | 095600 | 806252420 | 16790 | 16790 | 16790 | 16790 | 11 |
| 582 | 20240624 | 095500 | 806067730 | 16780 | 16790 | 16810 | 16780 | 506 |
| 583 | 20240624 | 095400 | 797572100 | 16790 | 16790 | 16790 | 16790 | 204 |
| 584 | 20240624 | 095300 | 794146940 | 16790 | 16790 | 16790 | 16780 | 515 |
| 585 | 20240624 | 095200 | 785500390 | 16790 | 16790 | 16790 | 16780 | 1836 |
| 586 | 20240624 | 095100 | 754682240 | 16790 | 16800 | 16810 | 16790 | 1979 |
| 587 | 20240624 | 095000 | 721448390 | 16820 | 16800 | 16820 | 16800 | 198 |
| 588 | 20240624 | 094900 | 718119810 | 16800 | 16820 | 16820 | 16800 | 5 |
| 589 | 20240624 | 094800 | 718035770 | 16800 | 16820 | 16820 | 16800 | 2794 |
| 590 | 20240624 | 094700 | 671096210 | 16800 | 16820 | 16820 | 16800 | 1329 |
| 591 | 20240624 | 094600 | 648754320 | 16820 | 16820 | 16830 | 16820 | 51 |
| 592 | 20240624 | 094500 | 647896490 | 16820 | 16860 | 16860 | 16820 | 1636 |
| 593 | 20240624 | 094400 | 620367170 | 16870 | 16850 | 16870 | 16850 | 69 |
| 594 | 20240624 | 094300 | 619203880 | 16850 | 16860 | 16860 | 16850 | 30 |
| 595 | 20240624 | 094200 | 618698280 | 16860 | 16850 | 16860 | 16850 | 165 |
| 596 | 20240624 | 094100 | 615917880 | 16850 | 16860 | 16860 | 16850 | 317 |
| 597 | 20240624 | 094000 | 610574510 | 16860 | 16860 | 16860 | 16860 | 52 |
| 598 | 20240624 | 093900 | 609697790 | 16860 | 16850 | 16860 | 16850 | 242 |
| 599 | 20240624 | 093800 | 605619900 | 16850 | 16820 | 16850 | 16820 | 558 |
| 600 | 20240624 | 093700 | 596224710 | 16820 | 16840 | 16840 | 16820 | 1125 |
| 601 | 20240624 | 093600 | 577294590 | 16840 | 16840 | 16840 | 16840 | 99 |
| 602 | 20240624 | 093500 | 575627430 | 16830 | 16840 | 16840 | 16830 | 483 |
| 603 | 20240624 | 093400 | 567493980 | 16850 | 16870 | 16870 | 16850 | 271 |
| 604 | 20240624 | 093300 | 562926300 | 16860 | 16880 | 16880 | 16860 | 1206 |
| 605 | 20240624 | 093200 | 542586660 | 16880 | 16880 | 16890 | 16880 | 95 |
| 606 | 20240624 | 093100 | 540983010 | 16880 | 16910 | 16910 | 16880 | 139 |
| 607 | 20240624 | 093000 | 538634330 | 16910 | 16900 | 16910 | 16870 | 298 |
| 608 | 20240624 | 092900 | 533598460 | 16900 | 16900 | 16900 | 16900 | 51 |
| 609 | 20240624 | 092800 | 532736560 | 16910 | 16840 | 16920 | 16840 | 242 |
| 610 | 20240624 | 092700 | 528659670 | 16830 | 16830 | 16910 | 16830 | 185 |
| 611 | 20240624 | 092600 | 525545720 | 16930 | 16820 | 16930 | 16810 | 568 |
| 612 | 20240624 | 092500 | 515983180 | 16810 | 16850 | 16850 | 16810 | 2934 |
| 613 | 20240624 | 092400 | 466627310 | 16850 | 16870 | 16870 | 16850 | 589 |
| 614 | 20240624 | 092300 | 456696450 | 16870 | 16870 | 16870 | 16860 | 217 |
| 615 | 20240624 | 092200 | 453036540 | 16870 | 16870 | 16870 | 16860 | 323 |
| 616 | 20240624 | 092100 | 447588530 | 16870 | 16900 | 16900 | 16870 | 277 |
| 617 | 20240624 | 092000 | 442910160 | 16900 | 16950 | 16950 | 16900 | 454 |
| 618 | 20240624 | 091900 | 435230300 | 16950 | 16890 | 16960 | 16890 | 431 |
| 619 | 20240624 | 091800 | 427927930 | 16890 | 16970 | 16970 | 16890 | 362 |
| 620 | 20240624 | 091700 | 421806830 | 16970 | 16970 | 16970 | 16970 | 22 |
| 621 | 20240624 | 091600 | 421433490 | 16900 | 16880 | 16900 | 16880 | 265 |
| 622 | 20240624 | 091500 | 416959250 | 16880 | 16990 | 16990 | 16870 | 917 |
| 623 | 20240624 | 091400 | 401476260 | 17000 | 16860 | 17000 | 16820 | 1793 |
| 624 | 20240624 | 091300 | 371240130 | 16860 | 16860 | 16860 | 16840 | 1359 |
| 625 | 20240624 | 091200 | 348340530 | 16860 | 16880 | 16880 | 16860 | 1112 |
| 626 | 20240624 | 091100 | 329589230 | 16870 | 16890 | 16890 | 16860 | 611 |
| 627 | 20240624 | 091000 | 319280980 | 16890 | 16920 | 16990 | 16880 | 1858 |
| 628 | 20240624 | 090900 | 287878560 | 16920 | 16950 | 16950 | 16920 | 1321 |
| 629 | 20240624 | 090800 | 265504460 | 16950 | 16910 | 16950 | 16910 | 827 |
| 630 | 20240624 | 090700 | 251502040 | 16910 | 16960 | 16960 | 16910 | 1318 |
| 631 | 20240624 | 090600 | 229191340 | 16960 | 16940 | 17000 | 16940 | 725 |
| 632 | 20240624 | 090500 | 216899020 | 16940 | 16990 | 16990 | 16940 | 905 |
| 633 | 20240624 | 090400 | 201560700 | 16960 | 16970 | 17000 | 16960 | 205 |
| 634 | 20240624 | 090300 | 198079200 | 16960 | 17120 | 17120 | 16960 | 3426 |
| 635 | 20240624 | 090200 | 139681880 | 17120 | 17120 | 17120 | 17060 | 4135 |
| 636 | 20240624 | 090100 | 68937870 | 17120 | 17260 | 17260 | 17110 | 2153 |
| 637 | 20240624 | 090000 | 31953670 | 17260 | 17280 | 17280 | 17250 | 1849 |