34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 3 | 20240715 | 193700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240715 | 193600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240715 | 193500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240715 | 193400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240715 | 193300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240715 | 193200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240715 | 193100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240715 | 193000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240715 | 192900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240715 | 192800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240715 | 192700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240715 | 192600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240715 | 192500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240715 | 192400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240715 | 192300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240715 | 192200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240715 | 192100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240715 | 192000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240715 | 191900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240715 | 191800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240715 | 191700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240715 | 191600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240715 | 191500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240715 | 191400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240715 | 191300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240715 | 191200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240715 | 191100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240715 | 191000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240715 | 190900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240715 | 190800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 33 | 20240715 | 190700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240715 | 190600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240715 | 190500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240715 | 190400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240715 | 190300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240715 | 190200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240715 | 190100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240715 | 190000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240715 | 185900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240715 | 185800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240715 | 185700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240715 | 185600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240715 | 185500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240715 | 185400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240715 | 185300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240715 | 185200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240715 | 185100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240715 | 185000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240715 | 184900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240715 | 184800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240715 | 184700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240715 | 184600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240715 | 184500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240715 | 184400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240715 | 184300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240715 | 184200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240715 | 184100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240715 | 184000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240715 | 183900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240715 | 183800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 63 | 20240715 | 183700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240715 | 183600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240715 | 183500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240715 | 183400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240715 | 183300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240715 | 183200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240715 | 183100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240715 | 183000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240715 | 182900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240715 | 182800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240715 | 182700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240715 | 182600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240715 | 182500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240715 | 182400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240715 | 182300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240715 | 182200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240715 | 182100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240715 | 182000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240715 | 181900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240715 | 181800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240715 | 181700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240715 | 181600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240715 | 181500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240715 | 181400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240715 | 181300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240715 | 181200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240715 | 181100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240715 | 181000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240715 | 180900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240715 | 180800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 93 | 20240715 | 180700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240715 | 180600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240715 | 180500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240715 | 180400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240715 | 180300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240715 | 180200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240715 | 180100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240715 | 180000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240715 | 175900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240715 | 175800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240715 | 175700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240715 | 175600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240715 | 175500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240715 | 175400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240715 | 175300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240715 | 175200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240715 | 175100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240715 | 175000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240715 | 174900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240715 | 174800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240715 | 174700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240715 | 174600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240715 | 174500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240715 | 174400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240715 | 174300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240715 | 174200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240715 | 174100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240715 | 174000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240715 | 173900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240715 | 173800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 123 | 20240715 | 173700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240715 | 173600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240715 | 173500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240715 | 173400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240715 | 173300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240715 | 173200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240715 | 173100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240715 | 173000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240715 | 172900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240715 | 172800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240715 | 172700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240715 | 172600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240715 | 172500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240715 | 172400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240715 | 172300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240715 | 172200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240715 | 172100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240715 | 172000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240715 | 171900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240715 | 171800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240715 | 171700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240715 | 171600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240715 | 171500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240715 | 171400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240715 | 171300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240715 | 171200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240715 | 171100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240715 | 171000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240715 | 170900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240715 | 170800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 153 | 20240715 | 170700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240715 | 170600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240715 | 170500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240715 | 170400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240715 | 170300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240715 | 170200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240715 | 170100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240715 | 170000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240715 | 165900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240715 | 165800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240715 | 165700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240715 | 165600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240715 | 165500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240715 | 165400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240715 | 165300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240715 | 165200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240715 | 165100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240715 | 165000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240715 | 164900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240715 | 164800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240715 | 164700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240715 | 164600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240715 | 164500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240715 | 164400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240715 | 164300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240715 | 164200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240715 | 164100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240715 | 164000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240715 | 163900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240715 | 163800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 183 | 20240715 | 163700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240715 | 163600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240715 | 163500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240715 | 163400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240715 | 163300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240715 | 163200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240715 | 163100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240715 | 163000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240715 | 162900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240715 | 162800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240715 | 162700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240715 | 162600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240715 | 162500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240715 | 162400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240715 | 162300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240715 | 162200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240715 | 162100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240715 | 162000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240715 | 161900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240715 | 161800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240715 | 161700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240715 | 161600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240715 | 161500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240715 | 161400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240715 | 161300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240715 | 161200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240715 | 161100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240715 | 161000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240715 | 160900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240715 | 160800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 213 | 20240715 | 160700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240715 | 160600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240715 | 160500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240715 | 160400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240715 | 160300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240715 | 160200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240715 | 160100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240715 | 160000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240715 | 155900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240715 | 155800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240715 | 155700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240715 | 155600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240715 | 155500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240715 | 155400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240715 | 155300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240715 | 155200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240715 | 155100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240715 | 155000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240715 | 154900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240715 | 154800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240715 | 154700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240715 | 154600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240715 | 154500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240715 | 154400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240715 | 154300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240715 | 154200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240715 | 154100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240715 | 154000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240715 | 153900 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240715 | 153800 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 243 | 20240715 | 153700 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240715 | 153600 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240715 | 153500 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240715 | 153400 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240715 | 153300 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240715 | 153200 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240715 | 153100 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240715 | 153000 | 30134511400 | 17050 | 17050 | 17050 | 17050 | 11496 |
| 251 | 20240715 | 152900 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240715 | 152800 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240715 | 152700 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240715 | 152600 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240715 | 152500 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240715 | 152400 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240715 | 152300 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240715 | 152200 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240715 | 152100 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240715 | 152000 | 29938504600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240715 | 151900 | 29938504600 | 17080 | 17070 | 17100 | 17070 | 1615 |
| 262 | 20240715 | 151800 | 29910917340 | 17070 | 17050 | 17070 | 17040 | 1605 |
| 263 | 20240715 | 151700 | 29883539430 | 17060 | 17030 | 17060 | 17030 | 1324 |
| 264 | 20240715 | 151600 | 29860968070 | 17050 | 17040 | 17050 | 17030 | 1165 |
| 265 | 20240715 | 151500 | 29841110500 | 17040 | 17030 | 17050 | 17030 | 994 |
| 266 | 20240715 | 151400 | 29824167870 | 17020 | 17020 | 17030 | 17010 | 2909 |
| 267 | 20240715 | 151300 | 29774647870 | 17020 | 17050 | 17050 | 17020 | 2184 |
| 268 | 20240715 | 151200 | 29737458590 | 17050 | 17060 | 17060 | 17040 | 1142 |
| 269 | 20240715 | 151100 | 29717990830 | 17060 | 17060 | 17060 | 17060 | 1263 |
| 270 | 20240715 | 151000 | 29696444050 | 17060 | 17080 | 17080 | 17060 | 724 |
| 271 | 20240715 | 150900 | 29684084610 | 17070 | 17060 | 17080 | 17050 | 323 |
| 272 | 20240715 | 150800 | 29678572300 | 17050 | 17080 | 17080 | 17050 | 1163 |
| 273 | 20240715 | 150700 | 29658726380 | 17070 | 17030 | 17070 | 17030 | 1579 |
| 274 | 20240715 | 150600 | 29631801490 | 17030 | 17040 | 17090 | 17020 | 3057 |
| 275 | 20240715 | 150500 | 29579746670 | 17040 | 17110 | 17140 | 17040 | 4390 |
| 276 | 20240715 | 150400 | 29504800020 | 17120 | 17130 | 17150 | 17120 | 1196 |
| 277 | 20240715 | 150300 | 29484317120 | 17130 | 17130 | 17150 | 17130 | 302 |
| 278 | 20240715 | 150200 | 29479142820 | 17130 | 17150 | 17150 | 17130 | 243 |
| 279 | 20240715 | 150100 | 29474979970 | 17130 | 17140 | 17150 | 17130 | 116 |
| 280 | 20240715 | 150000 | 29472992270 | 17140 | 17150 | 17150 | 17140 | 522 |
| 281 | 20240715 | 145900 | 29464041880 | 17150 | 17140 | 17150 | 17140 | 296 |
| 282 | 20240715 | 145800 | 29458966060 | 17140 | 17140 | 17140 | 17130 | 213 |
| 283 | 20240715 | 145700 | 29455315330 | 17140 | 17150 | 17150 | 17130 | 392 |
| 284 | 20240715 | 145600 | 29448596630 | 17150 | 17150 | 17150 | 17140 | 536 |
| 285 | 20240715 | 145500 | 29439406660 | 17140 | 17140 | 17150 | 17120 | 444 |
| 286 | 20240715 | 145400 | 29431797720 | 17150 | 17130 | 17150 | 17130 | 48 |
| 287 | 20240715 | 145300 | 29430975000 | 17140 | 17140 | 17150 | 17140 | 125 |
| 288 | 20240715 | 145200 | 29428832490 | 17140 | 17160 | 17160 | 17140 | 35 |
| 289 | 20240715 | 145100 | 29428232190 | 17160 | 17110 | 17160 | 17110 | 472 |
| 290 | 20240715 | 145000 | 29420155870 | 17110 | 17110 | 17170 | 17110 | 930 |
| 291 | 20240715 | 144900 | 29404240240 | 17100 | 17160 | 17160 | 17100 | 2234 |
| 292 | 20240715 | 144800 | 29366016120 | 17160 | 17110 | 17160 | 17110 | 223 |
| 293 | 20240715 | 144700 | 29362198250 | 17110 | 17180 | 17200 | 17110 | 2710 |
| 294 | 20240715 | 144600 | 29315734770 | 17190 | 17190 | 17190 | 17150 | 238 |
| 295 | 20240715 | 144500 | 29311647840 | 17190 | 17150 | 17190 | 17130 | 236 |
| 296 | 20240715 | 144400 | 29307600910 | 17140 | 17130 | 17140 | 17130 | 289 |
| 297 | 20240715 | 144300 | 29302647820 | 17100 | 17090 | 17100 | 17090 | 641 |
| 298 | 20240715 | 144200 | 29291692070 | 17080 | 17090 | 17090 | 17080 | 128 |
| 299 | 20240715 | 144100 | 29289504690 | 17090 | 17100 | 17110 | 17090 | 1361 |
| 300 | 20240715 | 144000 | 29266237430 | 17090 | 17110 | 17110 | 17060 | 283 |
| 301 | 20240715 | 143900 | 29261404340 | 17050 | 17090 | 17110 | 17050 | 2760 |
| 302 | 20240715 | 143800 | 29214318770 | 17070 | 17100 | 17100 | 17070 | 477 |
| 303 | 20240715 | 143700 | 29206172670 | 17110 | 17100 | 17120 | 17100 | 450 |
| 304 | 20240715 | 143600 | 29198474480 | 17100 | 17070 | 17100 | 17050 | 1797 |
| 305 | 20240715 | 143500 | 29167805990 | 17070 | 17090 | 17100 | 17050 | 1655 |
| 306 | 20240715 | 143400 | 29139559160 | 17070 | 17090 | 17100 | 17070 | 4476 |
| 307 | 20240715 | 143300 | 29063104780 | 17080 | 17080 | 17130 | 17080 | 2311 |
| 308 | 20240715 | 143200 | 29023629020 | 17100 | 17140 | 17140 | 17080 | 5923 |
| 309 | 20240715 | 143100 | 28922310250 | 17150 | 17150 | 17160 | 17140 | 1779 |
| 310 | 20240715 | 143000 | 28891797240 | 17150 | 17160 | 17160 | 17140 | 256 |
| 311 | 20240715 | 142900 | 28887406260 | 17160 | 17190 | 17190 | 17160 | 430 |
| 312 | 20240715 | 142800 | 28880025170 | 17190 | 17260 | 17260 | 17190 | 621 |
| 313 | 20240715 | 142700 | 28869340840 | 17260 | 17170 | 17270 | 17170 | 1161 |
| 314 | 20240715 | 142600 | 28849356080 | 17160 | 17110 | 17160 | 17110 | 680 |
| 315 | 20240715 | 142500 | 28837709400 | 17120 | 17120 | 17150 | 17110 | 900 |
| 316 | 20240715 | 142400 | 28822300700 | 17120 | 17130 | 17130 | 17120 | 1244 |
| 317 | 20240715 | 142300 | 28800997790 | 17140 | 17190 | 17190 | 17110 | 2405 |
| 318 | 20240715 | 142200 | 28759785070 | 17190 | 17230 | 17280 | 17150 | 2189 |
| 319 | 20240715 | 142100 | 28722127160 | 17230 | 17320 | 17320 | 17230 | 2882 |
| 320 | 20240715 | 142000 | 28672290060 | 17330 | 17330 | 17340 | 17310 | 958 |
| 321 | 20240715 | 141900 | 28655698460 | 17320 | 17320 | 17340 | 17320 | 503 |
| 322 | 20240715 | 141800 | 28646986050 | 17320 | 17320 | 17320 | 17300 | 275 |
| 323 | 20240715 | 141700 | 28642223640 | 17300 | 17320 | 17320 | 17300 | 701 |
| 324 | 20240715 | 141600 | 28630089700 | 17310 | 17350 | 17350 | 17310 | 376 |
| 325 | 20240715 | 141500 | 28623571790 | 17350 | 17330 | 17350 | 17310 | 599 |
| 326 | 20240715 | 141400 | 28613196080 | 17330 | 17320 | 17330 | 17310 | 389 |
| 327 | 20240715 | 141300 | 28606459680 | 17320 | 17360 | 17360 | 17320 | 1988 |
| 328 | 20240715 | 141200 | 28571973860 | 17360 | 17370 | 17380 | 17360 | 1758 |
| 329 | 20240715 | 141100 | 28541437110 | 17380 | 17370 | 17390 | 17360 | 429 |
| 330 | 20240715 | 141000 | 28533981330 | 17360 | 17390 | 17390 | 17360 | 1571 |
| 331 | 20240715 | 140900 | 28506689410 | 17390 | 17370 | 17390 | 17370 | 840 |
| 332 | 20240715 | 140800 | 28492087630 | 17390 | 17390 | 17410 | 17360 | 3199 |
| 333 | 20240715 | 140700 | 28436443630 | 17390 | 17370 | 17400 | 17350 | 3533 |
| 334 | 20240715 | 140600 | 28375054730 | 17360 | 17330 | 17360 | 17330 | 2229 |
| 335 | 20240715 | 140500 | 28336390360 | 17330 | 17300 | 17340 | 17300 | 562 |
| 336 | 20240715 | 140400 | 28326660750 | 17290 | 17320 | 17350 | 17290 | 1947 |
| 337 | 20240715 | 140300 | 28292940430 | 17310 | 17290 | 17320 | 17290 | 939 |
| 338 | 20240715 | 140200 | 28276689380 | 17280 | 17270 | 17320 | 17270 | 1191 |
| 339 | 20240715 | 140100 | 28256086870 | 17270 | 17210 | 17270 | 17200 | 2182 |
| 340 | 20240715 | 140000 | 28218531790 | 17210 | 17270 | 17270 | 17180 | 3114 |
| 341 | 20240715 | 135900 | 28164949230 | 17270 | 17280 | 17300 | 17250 | 1667 |
| 342 | 20240715 | 135800 | 28136149360 | 17280 | 17320 | 17370 | 17280 | 3927 |
| 343 | 20240715 | 135700 | 28068171620 | 17370 | 17260 | 17410 | 17190 | 3634 |
| 344 | 20240715 | 135600 | 28005195620 | 17260 | 17300 | 17310 | 17130 | 9611 |
| 345 | 20240715 | 135500 | 27839764780 | 17310 | 17380 | 17420 | 17310 | 7794 |
| 346 | 20240715 | 135400 | 27704318450 | 17380 | 17380 | 17430 | 17350 | 5333 |
| 347 | 20240715 | 135300 | 27611578990 | 17380 | 17400 | 17410 | 17360 | 11235 |
| 348 | 20240715 | 135200 | 27416355420 | 17400 | 17360 | 17490 | 17280 | 37754 |
| 349 | 20240715 | 135100 | 26759001420 | 17360 | 16980 | 17400 | 16960 | 29528 |
| 350 | 20240715 | 135000 | 26249613100 | 16980 | 16970 | 16980 | 16950 | 2641 |
| 351 | 20240715 | 134900 | 26204818240 | 16980 | 17000 | 17020 | 16980 | 1750 |
| 352 | 20240715 | 134800 | 26175094070 | 17000 | 17020 | 17020 | 16980 | 2335 |
| 353 | 20240715 | 134700 | 26135406010 | 17020 | 17000 | 17020 | 16990 | 2356 |
| 354 | 20240715 | 134600 | 26095368250 | 16990 | 17050 | 17050 | 16990 | 3387 |
| 355 | 20240715 | 134500 | 26037772820 | 17080 | 17090 | 17090 | 17030 | 1447 |
| 356 | 20240715 | 134400 | 26013091140 | 17090 | 17010 | 17090 | 17010 | 2937 |
| 357 | 20240715 | 134300 | 25962978680 | 17010 | 17070 | 17090 | 17000 | 20985 |
| 358 | 20240715 | 134200 | 25605704300 | 17070 | 17100 | 17100 | 17070 | 5392 |
| 359 | 20240715 | 134100 | 25513619920 | 17090 | 17090 | 17100 | 17080 | 1994 |
| 360 | 20240715 | 134000 | 25479545940 | 17090 | 17120 | 17130 | 17080 | 8276 |
| 361 | 20240715 | 133900 | 25337954000 | 17130 | 17150 | 17150 | 17110 | 9688 |
| 362 | 20240715 | 133800 | 25171965860 | 17160 | 17180 | 17180 | 17150 | 4277 |
| 363 | 20240715 | 133700 | 25098548210 | 17180 | 17200 | 17200 | 17180 | 3000 |
| 364 | 20240715 | 133600 | 25046983080 | 17200 | 17250 | 17250 | 17200 | 3662 |
| 365 | 20240715 | 133500 | 24983903100 | 17250 | 17270 | 17270 | 17240 | 3233 |
| 366 | 20240715 | 133400 | 24928104360 | 17270 | 17240 | 17270 | 17230 | 2360 |
| 367 | 20240715 | 133300 | 24887383700 | 17240 | 17200 | 17240 | 17180 | 2970 |
| 368 | 20240715 | 133200 | 24836303770 | 17190 | 17180 | 17200 | 17180 | 2307 |
| 369 | 20240715 | 133100 | 24796647030 | 17200 | 17200 | 17210 | 17170 | 6283 |
| 370 | 20240715 | 133000 | 24688662380 | 17230 | 17200 | 17250 | 17190 | 6574 |
| 371 | 20240715 | 132900 | 24575539430 | 17200 | 17230 | 17230 | 17180 | 18550 |
| 372 | 20240715 | 132800 | 24256458780 | 17230 | 17280 | 17280 | 17220 | 12786 |
| 373 | 20240715 | 132700 | 24035982900 | 17280 | 17330 | 17330 | 17270 | 4503 |
| 374 | 20240715 | 132600 | 23958169340 | 17330 | 17260 | 17380 | 17250 | 13569 |
| 375 | 20240715 | 132500 | 23723789490 | 17260 | 17310 | 17350 | 17260 | 13898 |
| 376 | 20240715 | 132400 | 23483485380 | 17310 | 17370 | 17410 | 17260 | 22987 |
| 377 | 20240715 | 132300 | 23085859730 | 17340 | 17330 | 17440 | 17310 | 12007 |
| 378 | 20240715 | 132200 | 22877069460 | 17330 | 17370 | 17490 | 17270 | 32673 |
| 379 | 20240715 | 132100 | 22308987470 | 17400 | 17680 | 17680 | 17360 | 40941 |
| 380 | 20240715 | 132000 | 21592156730 | 17680 | 17750 | 17850 | 17680 | 7424 |
| 381 | 20240715 | 131900 | 21460568060 | 17690 | 17810 | 17810 | 17640 | 12191 |
| 382 | 20240715 | 131800 | 21244617770 | 17810 | 17840 | 17870 | 17810 | 4281 |
| 383 | 20240715 | 131700 | 21168230210 | 17840 | 17850 | 17850 | 17820 | 6420 |
| 384 | 20240715 | 131600 | 21053721860 | 17870 | 17830 | 17910 | 17810 | 19052 |
| 385 | 20240715 | 131500 | 20713580120 | 17810 | 17690 | 17850 | 17670 | 17926 |
| 386 | 20240715 | 131400 | 20394749510 | 17680 | 17650 | 17730 | 17570 | 16478 |
| 387 | 20240715 | 131300 | 20104101990 | 17660 | 17880 | 17880 | 17650 | 44200 |
| 388 | 20240715 | 131200 | 19319760580 | 17870 | 18180 | 18230 | 17680 | 68841 |
| 389 | 20240715 | 131100 | 18089232290 | 18130 | 18130 | 18250 | 18080 | 22950 |
| 390 | 20240715 | 131000 | 17672388730 | 18130 | 18180 | 18340 | 18050 | 88350 |
| 391 | 20240715 | 130900 | 16063054800 | 18190 | 18140 | 18210 | 18070 | 31142 |
| 392 | 20240715 | 130800 | 15497898220 | 18180 | 18090 | 18200 | 18030 | 33230 |
| 393 | 20240715 | 130700 | 14896156330 | 18100 | 17880 | 18220 | 17840 | 51981 |
| 394 | 20240715 | 130600 | 13957724350 | 17880 | 18130 | 18150 | 17880 | 37286 |
| 395 | 20240715 | 130500 | 13285516990 | 18150 | 18020 | 18220 | 17920 | 64687 |
| 396 | 20240715 | 130400 | 12115315370 | 18270 | 18270 | 18270 | 18270 | 0 |
| 397 | 20240715 | 130300 | 12115315370 | 18270 | 17680 | 18270 | 17680 | 79080 |
| 398 | 20240715 | 130200 | 10682336240 | 17680 | 17910 | 17910 | 17560 | 33351 |
| 399 | 20240715 | 130100 | 10091304690 | 17910 | 17940 | 18000 | 17760 | 32108 |
| 400 | 20240715 | 130000 | 9518161180 | 17930 | 17940 | 18200 | 17850 | 61539 |
| 401 | 20240715 | 125900 | 8407325720 | 17920 | 18060 | 18230 | 17920 | 64341 |
| 402 | 20240715 | 125800 | 7242397430 | 18070 | 17510 | 18240 | 17500 | 156072 |
| 403 | 20240715 | 125700 | 4422676990 | 17500 | 17790 | 17950 | 17500 | 65932 |
| 404 | 20240715 | 125600 | 3251177500 | 17820 | 17590 | 17820 | 17200 | 70984 |
| 405 | 20240715 | 125500 | 2000388710 | 17590 | 16650 | 17680 | 16650 | 43042 |
| 406 | 20240715 | 125400 | 1257898850 | 16650 | 16620 | 16650 | 16620 | 258 |
| 407 | 20240715 | 125300 | 1253603690 | 16650 | 16650 | 16650 | 16650 | 136 |
| 408 | 20240715 | 125200 | 1251339290 | 16650 | 16650 | 16650 | 16650 | 130 |
| 409 | 20240715 | 125100 | 1249174790 | 16670 | 16670 | 16670 | 16670 | 20 |
| 410 | 20240715 | 125000 | 1248841390 | 16670 | 16670 | 16670 | 16670 | 2 |
| 411 | 20240715 | 124900 | 1248808050 | 16650 | 16650 | 16650 | 16650 | 1129 |
| 412 | 20240715 | 124800 | 1230010200 | 16650 | 16590 | 16650 | 16590 | 4112 |
| 413 | 20240715 | 124700 | 1161704240 | 16590 | 16590 | 16590 | 16590 | 10 |
| 414 | 20240715 | 124600 | 1161538340 | 16590 | 16590 | 16590 | 16590 | 20 |
| 415 | 20240715 | 124500 | 1161206540 | 16580 | 16590 | 16590 | 16580 | 152 |
| 416 | 20240715 | 124400 | 1158685810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 417 | 20240715 | 124300 | 1158685810 | 16600 | 16600 | 16600 | 16600 | 0 |
| 418 | 20240715 | 124200 | 1158685810 | 16600 | 16600 | 16610 | 16600 | 164 |
| 419 | 20240715 | 124100 | 1155963360 | 16610 | 16610 | 16610 | 16610 | 126 |
| 420 | 20240715 | 124000 | 1153870500 | 16610 | 16620 | 16620 | 16610 | 46 |
| 421 | 20240715 | 123900 | 1153105990 | 16620 | 16640 | 16640 | 16620 | 139 |
| 422 | 20240715 | 123800 | 1150794720 | 16650 | 16650 | 16650 | 16650 | 10 |
| 423 | 20240715 | 123700 | 1150628220 | 16670 | 16670 | 16670 | 16670 | 11 |
| 424 | 20240715 | 123600 | 1150444850 | 16680 | 16650 | 16680 | 16640 | 256 |
| 425 | 20240715 | 123500 | 1146181680 | 16650 | 16650 | 16650 | 16650 | 117 |
| 426 | 20240715 | 123400 | 1144233630 | 16650 | 16650 | 16650 | 16640 | 401 |
| 427 | 20240715 | 123300 | 1137557330 | 16650 | 16650 | 16650 | 16650 | 21 |
| 428 | 20240715 | 123200 | 1137207680 | 16610 | 16610 | 16610 | 16610 | 0 |
| 429 | 20240715 | 123100 | 1137207680 | 16610 | 16610 | 16610 | 16610 | 50 |
| 430 | 20240715 | 123000 | 1136377180 | 16610 | 16610 | 16610 | 16610 | 33 |
| 431 | 20240715 | 122900 | 1135829050 | 16610 | 16610 | 16610 | 16610 | 3 |
| 432 | 20240715 | 122800 | 1135779220 | 16610 | 16610 | 16610 | 16610 | 102 |
| 433 | 20240715 | 122700 | 1134085000 | 16610 | 16610 | 16610 | 16610 | 50 |
| 434 | 20240715 | 122600 | 1133254500 | 16610 | 16610 | 16610 | 16610 | 1 |
| 435 | 20240715 | 122500 | 1133237890 | 16610 | 16610 | 16610 | 16610 | 0 |
| 436 | 20240715 | 122400 | 1133237890 | 16610 | 16610 | 16610 | 16610 | 500 |
| 437 | 20240715 | 122300 | 1124932890 | 16610 | 16610 | 16610 | 16610 | 94 |
| 438 | 20240715 | 122200 | 1123371550 | 16610 | 16600 | 16610 | 16600 | 46 |
| 439 | 20240715 | 122100 | 1122607690 | 16610 | 16610 | 16610 | 16610 | 10 |
| 440 | 20240715 | 122000 | 1122441590 | 16610 | 16610 | 16610 | 16610 | 10 |
| 441 | 20240715 | 121900 | 1122275490 | 16670 | 16670 | 16670 | 16670 | 0 |
| 442 | 20240715 | 121800 | 1122275490 | 16670 | 16670 | 16670 | 16670 | 0 |
| 443 | 20240715 | 121700 | 1122275490 | 16670 | 16670 | 16670 | 16670 | 0 |
| 444 | 20240715 | 121600 | 1122275490 | 16670 | 16560 | 16670 | 16560 | 200 |
| 445 | 20240715 | 121500 | 1118949350 | 16530 | 16530 | 16530 | 16530 | 248 |
| 446 | 20240715 | 121400 | 1114849910 | 16530 | 16530 | 16530 | 16530 | 150 |
| 447 | 20240715 | 121300 | 1112370410 | 16530 | 16550 | 16550 | 16530 | 177 |
| 448 | 20240715 | 121200 | 1109442640 | 16560 | 16560 | 16560 | 16560 | 0 |
| 449 | 20240715 | 121100 | 1109442640 | 16560 | 16590 | 16590 | 16560 | 66 |
| 450 | 20240715 | 121000 | 1108348620 | 16590 | 16590 | 16590 | 16590 | 409 |
| 451 | 20240715 | 120900 | 1101563310 | 16600 | 16610 | 16610 | 16600 | 46 |
| 452 | 20240715 | 120800 | 1100799570 | 16620 | 16620 | 16620 | 16620 | 20 |
| 453 | 20240715 | 120700 | 1100467170 | 16620 | 16620 | 16620 | 16620 | 116 |
| 454 | 20240715 | 120600 | 1098539250 | 16620 | 16630 | 16630 | 16620 | 141 |
| 455 | 20240715 | 120500 | 1096194470 | 16670 | 16670 | 16670 | 16670 | 0 |
| 456 | 20240715 | 120400 | 1096194470 | 16670 | 16670 | 16670 | 16670 | 0 |
| 457 | 20240715 | 120300 | 1096194470 | 16670 | 16670 | 16670 | 16670 | 4 |
| 458 | 20240715 | 120200 | 1096127790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 459 | 20240715 | 120100 | 1096127790 | 16670 | 16670 | 16670 | 16670 | 0 |
| 460 | 20240715 | 120000 | 1096127790 | 16670 | 16640 | 16680 | 16640 | 207 |
| 461 | 20240715 | 115900 | 1092676270 | 16650 | 16650 | 16650 | 16650 | 8 |
| 462 | 20240715 | 115800 | 1092543070 | 16660 | 16660 | 16680 | 16650 | 416 |
| 463 | 20240715 | 115700 | 1085606180 | 16650 | 16640 | 16650 | 16600 | 526 |
| 464 | 20240715 | 115600 | 1076851090 | 16600 | 16610 | 16630 | 16600 | 354 |
| 465 | 20240715 | 115500 | 1070966150 | 16610 | 16600 | 16610 | 16600 | 52 |
| 466 | 20240715 | 115400 | 1070102930 | 16600 | 16590 | 16600 | 16590 | 36 |
| 467 | 20240715 | 115300 | 1069505680 | 16580 | 16580 | 16580 | 16580 | 0 |
| 468 | 20240715 | 115200 | 1069505680 | 16580 | 16580 | 16580 | 16580 | 28 |
| 469 | 20240715 | 115100 | 1069041440 | 16580 | 16510 | 16580 | 16510 | 1010 |
| 470 | 20240715 | 115000 | 1052298060 | 16490 | 16490 | 16490 | 16490 | 0 |
| 471 | 20240715 | 114900 | 1052298060 | 16490 | 16540 | 16540 | 16480 | 91 |
| 472 | 20240715 | 114800 | 1050795370 | 16540 | 16540 | 16540 | 16540 | 3 |
| 473 | 20240715 | 114700 | 1050745750 | 16540 | 16540 | 16540 | 16540 | 1 |
| 474 | 20240715 | 114600 | 1050729210 | 16480 | 16480 | 16480 | 16480 | 0 |
| 475 | 20240715 | 114500 | 1050729210 | 16480 | 16480 | 16480 | 16480 | 0 |
| 476 | 20240715 | 114400 | 1050729210 | 16480 | 16480 | 16480 | 16480 | 0 |
| 477 | 20240715 | 114300 | 1050729210 | 16480 | 16470 | 16480 | 16470 | 144 |
| 478 | 20240715 | 114200 | 1048356100 | 16470 | 16470 | 16470 | 16470 | 0 |
| 479 | 20240715 | 114100 | 1048356100 | 16470 | 16470 | 16470 | 16470 | 2 |
| 480 | 20240715 | 114000 | 1048323160 | 16470 | 16470 | 16470 | 16470 | 0 |
| 481 | 20240715 | 113900 | 1048323160 | 16470 | 16480 | 16480 | 16470 | 53 |
| 482 | 20240715 | 113800 | 1047450220 | 16480 | 16480 | 16480 | 16480 | 1 |
| 483 | 20240715 | 113700 | 1047433740 | 16470 | 16470 | 16470 | 16470 | 40 |
| 484 | 20240715 | 113600 | 1046774940 | 16470 | 16480 | 16480 | 16470 | 15 |
| 485 | 20240715 | 113500 | 1046527860 | 16480 | 16480 | 16480 | 16480 | 0 |
| 486 | 20240715 | 113400 | 1046527860 | 16480 | 16480 | 16480 | 16480 | 0 |
| 487 | 20240715 | 113300 | 1046527860 | 16480 | 16490 | 16490 | 16480 | 14 |
| 488 | 20240715 | 113200 | 1046297110 | 16490 | 16490 | 16490 | 16490 | 0 |
| 489 | 20240715 | 113100 | 1046297110 | 16490 | 16480 | 16490 | 16480 | 78 |
| 490 | 20240715 | 113000 | 1045011420 | 16490 | 16490 | 16490 | 16490 | 114 |
| 491 | 20240715 | 112900 | 1043131560 | 16490 | 16490 | 16490 | 16490 | 9 |
| 492 | 20240715 | 112800 | 1042983150 | 16490 | 16490 | 16490 | 16490 | 0 |
| 493 | 20240715 | 112700 | 1042983150 | 16490 | 16530 | 16550 | 16490 | 21 |
| 494 | 20240715 | 112600 | 1042635680 | 16550 | 16480 | 16550 | 16480 | 286 |
| 495 | 20240715 | 112500 | 1037912860 | 16480 | 16480 | 16480 | 16480 | 159 |
| 496 | 20240715 | 112400 | 1035292540 | 16480 | 16480 | 16480 | 16480 | 0 |
| 497 | 20240715 | 112300 | 1035292540 | 16480 | 16480 | 16480 | 16480 | 99 |
| 498 | 20240715 | 112200 | 1033661020 | 16480 | 16480 | 16480 | 16480 | 1 |
| 499 | 20240715 | 112100 | 1033644540 | 16460 | 16460 | 16460 | 16460 | 1370 |
| 500 | 20240715 | 112000 | 1011094340 | 16460 | 16460 | 16460 | 16460 | 2 |
| 501 | 20240715 | 111900 | 1011061420 | 16460 | 16460 | 16460 | 16460 | 6 |
| 502 | 20240715 | 111800 | 1010962660 | 16460 | 16460 | 16460 | 16460 | 195 |
| 503 | 20240715 | 111700 | 1007752960 | 16450 | 16450 | 16450 | 16450 | 70 |
| 504 | 20240715 | 111600 | 1006601460 | 16460 | 16460 | 16460 | 16450 | 96 |
| 505 | 20240715 | 111500 | 1005021500 | 16460 | 16460 | 16460 | 16460 | 73 |
| 506 | 20240715 | 111400 | 1003819920 | 16460 | 16460 | 16460 | 16460 | 34 |
| 507 | 20240715 | 111300 | 1003260280 | 16460 | 16420 | 16460 | 16420 | 285 |
| 508 | 20240715 | 111200 | 998579640 | 16420 | 16420 | 16420 | 16420 | 60 |
| 509 | 20240715 | 111100 | 997594440 | 16420 | 16410 | 16420 | 16410 | 221 |
| 510 | 20240715 | 111000 | 993965640 | 16420 | 16410 | 16420 | 16410 | 38 |
| 511 | 20240715 | 110900 | 993341980 | 16410 | 16420 | 16420 | 16410 | 36 |
| 512 | 20240715 | 110800 | 992751160 | 16410 | 16410 | 16410 | 16410 | 200 |
| 513 | 20240715 | 110700 | 989469160 | 16420 | 16420 | 16420 | 16420 | 231 |
| 514 | 20240715 | 110600 | 985676140 | 16420 | 16420 | 16420 | 16420 | 151 |
| 515 | 20240715 | 110500 | 983196720 | 16420 | 16420 | 16420 | 16420 | 1 |
| 516 | 20240715 | 110400 | 983180300 | 16430 | 16420 | 16430 | 16400 | 397 |
| 517 | 20240715 | 110300 | 976665760 | 16420 | 16430 | 16430 | 16420 | 479 |
| 518 | 20240715 | 110200 | 968800480 | 16420 | 16430 | 16430 | 16420 | 59 |
| 519 | 20240715 | 110100 | 967831160 | 16430 | 16430 | 16430 | 16430 | 23 |
| 520 | 20240715 | 110000 | 967453270 | 16430 | 16440 | 16440 | 16420 | 131 |
| 521 | 20240715 | 105900 | 965302220 | 16450 | 16450 | 16450 | 16450 | 31 |
| 522 | 20240715 | 105800 | 964792270 | 16450 | 16450 | 16450 | 16450 | 25 |
| 523 | 20240715 | 105700 | 964381020 | 16460 | 16440 | 16460 | 16410 | 1501 |
| 524 | 20240715 | 105600 | 939733620 | 16440 | 16440 | 16440 | 16440 | 12 |
| 525 | 20240715 | 105500 | 939536340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 526 | 20240715 | 105400 | 939536340 | 16460 | 16460 | 16460 | 16460 | 10 |
| 527 | 20240715 | 105300 | 939371740 | 16460 | 16430 | 16460 | 16430 | 62 |
| 528 | 20240715 | 105200 | 938352630 | 16430 | 16440 | 16440 | 16430 | 173 |
| 529 | 20240715 | 105100 | 935509000 | 16440 | 16440 | 16440 | 16440 | 476 |
| 530 | 20240715 | 105000 | 927683560 | 16420 | 16440 | 16440 | 16410 | 574 |
| 531 | 20240715 | 104900 | 918258570 | 16420 | 16430 | 16430 | 16420 | 162 |
| 532 | 20240715 | 104800 | 915597140 | 16440 | 16440 | 16440 | 16440 | 216 |
| 533 | 20240715 | 104700 | 912046100 | 16430 | 16430 | 16430 | 16430 | 95 |
| 534 | 20240715 | 104600 | 910485250 | 16430 | 16420 | 16430 | 16420 | 145 |
| 535 | 20240715 | 104500 | 908104080 | 16420 | 16450 | 16470 | 16420 | 372 |
| 536 | 20240715 | 104400 | 901991060 | 16450 | 16440 | 16470 | 16430 | 1172 |
| 537 | 20240715 | 104300 | 882719280 | 16450 | 16480 | 16480 | 16450 | 3373 |
| 538 | 20240715 | 104200 | 827177570 | 16480 | 16530 | 16530 | 16480 | 4927 |
| 539 | 20240715 | 104100 | 745834390 | 16540 | 16550 | 16550 | 16540 | 322 |
| 540 | 20240715 | 104000 | 740508500 | 16590 | 16590 | 16590 | 16550 | 1285 |
| 541 | 20240715 | 103900 | 719190390 | 16590 | 16590 | 16590 | 16590 | 4 |
| 542 | 20240715 | 103800 | 719124030 | 16540 | 16550 | 16550 | 16540 | 214 |
| 543 | 20240715 | 103700 | 715584390 | 16540 | 16540 | 16540 | 16540 | 0 |
| 544 | 20240715 | 103600 | 715584390 | 16540 | 16540 | 16540 | 16540 | 41 |
| 545 | 20240715 | 103500 | 714906250 | 16590 | 16540 | 16590 | 16540 | 114 |
| 546 | 20240715 | 103400 | 713015540 | 16540 | 16540 | 16540 | 16540 | 373 |
| 547 | 20240715 | 103300 | 706846120 | 16540 | 16530 | 16540 | 16530 | 116 |
| 548 | 20240715 | 103200 | 704927490 | 16530 | 16530 | 16530 | 16530 | 64 |
| 549 | 20240715 | 103100 | 703869570 | 16530 | 16540 | 16540 | 16530 | 108 |
| 550 | 20240715 | 103000 | 702084290 | 16540 | 16530 | 16540 | 16520 | 155 |
| 551 | 20240715 | 102900 | 699522280 | 16530 | 16530 | 16530 | 16530 | 24 |
| 552 | 20240715 | 102800 | 699125560 | 16530 | 16520 | 16530 | 16520 | 680 |
| 553 | 20240715 | 102700 | 687891930 | 16520 | 16520 | 16520 | 16520 | 140 |
| 554 | 20240715 | 102600 | 685579130 | 16520 | 16520 | 16520 | 16520 | 50 |
| 555 | 20240715 | 102500 | 684753130 | 16520 | 16530 | 16530 | 16520 | 97 |
| 556 | 20240715 | 102400 | 683149920 | 16530 | 16530 | 16530 | 16530 | 96 |
| 557 | 20240715 | 102300 | 681563040 | 16530 | 16550 | 16550 | 16530 | 298 |
| 558 | 20240715 | 102200 | 676635820 | 16550 | 16560 | 16560 | 16530 | 204 |
| 559 | 20240715 | 102100 | 673260990 | 16550 | 16550 | 16550 | 16550 | 200 |
| 560 | 20240715 | 102000 | 669950990 | 16550 | 16560 | 16560 | 16550 | 100 |
| 561 | 20240715 | 101900 | 668295980 | 16600 | 16600 | 16600 | 16600 | 0 |
| 562 | 20240715 | 101800 | 668295980 | 16600 | 16600 | 16600 | 16600 | 23 |
| 563 | 20240715 | 101700 | 667914180 | 16600 | 16530 | 16600 | 16530 | 914 |
| 564 | 20240715 | 101600 | 652786750 | 16530 | 16530 | 16530 | 16530 | 109 |
| 565 | 20240715 | 101500 | 650984980 | 16520 | 16540 | 16540 | 16520 | 149 |
| 566 | 20240715 | 101400 | 648522500 | 16530 | 16540 | 16540 | 16530 | 200 |
| 567 | 20240715 | 101300 | 645214650 | 16540 | 16530 | 16540 | 16530 | 7 |
| 568 | 20240715 | 101200 | 645098920 | 16540 | 16530 | 16540 | 16530 | 11 |
| 569 | 20240715 | 101100 | 644917080 | 16550 | 16520 | 16550 | 16520 | 69 |
| 570 | 20240715 | 101000 | 643777110 | 16540 | 16540 | 16540 | 16520 | 343 |
| 571 | 20240715 | 100900 | 638110650 | 16540 | 16550 | 16550 | 16540 | 102 |
| 572 | 20240715 | 100800 | 636422570 | 16550 | 16550 | 16550 | 16550 | 55 |
| 573 | 20240715 | 100700 | 635512320 | 16550 | 16550 | 16550 | 16520 | 46 |
| 574 | 20240715 | 100600 | 634752070 | 16550 | 16540 | 16550 | 16520 | 150 |
| 575 | 20240715 | 100500 | 632271480 | 16550 | 16550 | 16550 | 16550 | 4 |
| 576 | 20240715 | 100400 | 632205280 | 16550 | 16550 | 16550 | 16550 | 1 |
| 577 | 20240715 | 100300 | 632188730 | 16520 | 16520 | 16530 | 16520 | 1152 |
| 578 | 20240715 | 100200 | 613157490 | 16520 | 16530 | 16530 | 16520 | 386 |
| 579 | 20240715 | 100100 | 606777680 | 16550 | 16540 | 16550 | 16510 | 1015 |
| 580 | 20240715 | 100000 | 590005270 | 16550 | 16560 | 16560 | 16550 | 537 |
| 581 | 20240715 | 095900 | 581117910 | 16560 | 16560 | 16560 | 16550 | 1192 |
| 582 | 20240715 | 095800 | 561390200 | 16560 | 16560 | 16560 | 16560 | 108 |
| 583 | 20240715 | 095700 | 559601720 | 16560 | 16570 | 16570 | 16550 | 803 |
| 584 | 20240715 | 095600 | 546303340 | 16560 | 16570 | 16570 | 16560 | 1508 |
| 585 | 20240715 | 095500 | 521323720 | 16570 | 16580 | 16580 | 16570 | 256 |
| 586 | 20240715 | 095400 | 517079330 | 16590 | 16580 | 16640 | 16580 | 263 |
| 587 | 20240715 | 095300 | 512718420 | 16580 | 16600 | 16600 | 16580 | 534 |
| 588 | 20240715 | 095200 | 503859660 | 16600 | 16600 | 16600 | 16600 | 345 |
| 589 | 20240715 | 095100 | 498132660 | 16600 | 16600 | 16600 | 16600 | 0 |
| 590 | 20240715 | 095000 | 498132660 | 16600 | 16610 | 16610 | 16600 | 702 |
| 591 | 20240715 | 094900 | 486478920 | 16610 | 16620 | 16620 | 16610 | 128 |
| 592 | 20240715 | 094800 | 484352630 | 16640 | 16630 | 16640 | 16610 | 442 |
| 593 | 20240715 | 094700 | 477008710 | 16630 | 16610 | 16630 | 16610 | 524 |
| 594 | 20240715 | 094600 | 468297340 | 16610 | 16610 | 16610 | 16610 | 0 |
| 595 | 20240715 | 094500 | 468297340 | 16610 | 16600 | 16610 | 16600 | 1698 |
| 596 | 20240715 | 094400 | 440101460 | 16610 | 16610 | 16610 | 16610 | 200 |
| 597 | 20240715 | 094300 | 436779460 | 16600 | 16610 | 16610 | 16600 | 650 |
| 598 | 20240715 | 094200 | 425986970 | 16620 | 16630 | 16630 | 16620 | 767 |
| 599 | 20240715 | 094100 | 413233280 | 16630 | 16630 | 16640 | 16630 | 166 |
| 600 | 20240715 | 094000 | 410472690 | 16640 | 16640 | 16640 | 16640 | 125 |
| 601 | 20240715 | 093900 | 408392690 | 16650 | 16650 | 16650 | 16650 | 7 |
| 602 | 20240715 | 093800 | 408276140 | 16650 | 16650 | 16690 | 16650 | 129 |
| 603 | 20240715 | 093700 | 406128250 | 16690 | 16650 | 16700 | 16650 | 23 |
| 604 | 20240715 | 093600 | 405744720 | 16700 | 16710 | 16710 | 16700 | 134 |
| 605 | 20240715 | 093500 | 403506870 | 16710 | 16710 | 16710 | 16710 | 11 |
| 606 | 20240715 | 093400 | 403323060 | 16730 | 16650 | 16730 | 16650 | 3 |
| 607 | 20240715 | 093300 | 403272950 | 16740 | 16730 | 16740 | 16640 | 88 |
| 608 | 20240715 | 093200 | 401807620 | 16730 | 16720 | 16730 | 16630 | 332 |
| 609 | 20240715 | 093100 | 396260090 | 16720 | 16630 | 16730 | 16630 | 17 |
| 610 | 20240715 | 093000 | 395976860 | 16730 | 16700 | 16740 | 16630 | 623 |
| 611 | 20240715 | 092900 | 385589580 | 16740 | 16740 | 16740 | 16740 | 19 |
| 612 | 20240715 | 092800 | 385271520 | 16740 | 16760 | 16770 | 16740 | 106 |
| 613 | 20240715 | 092700 | 383494280 | 16770 | 16770 | 16770 | 16750 | 122 |
| 614 | 20240715 | 092600 | 381450070 | 16760 | 16770 | 16780 | 16760 | 268 |
| 615 | 20240715 | 092500 | 376956120 | 16770 | 16730 | 16780 | 16720 | 1276 |
| 616 | 20240715 | 092400 | 355573140 | 16710 | 16680 | 16710 | 16680 | 39 |
| 617 | 20240715 | 092300 | 354921630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 618 | 20240715 | 092200 | 354921630 | 16710 | 16740 | 16750 | 16710 | 182 |
| 619 | 20240715 | 092100 | 351875530 | 16720 | 16680 | 16740 | 16680 | 606 |
| 620 | 20240715 | 092000 | 341748910 | 16670 | 16560 | 16670 | 16560 | 5607 |
| 621 | 20240715 | 091900 | 248640310 | 16560 | 16550 | 16560 | 16550 | 428 |
| 622 | 20240715 | 091800 | 241556080 | 16590 | 16580 | 16590 | 16560 | 1122 |
| 623 | 20240715 | 091700 | 222970960 | 16600 | 16570 | 16600 | 16570 | 102 |
| 624 | 20240715 | 091600 | 221280720 | 16570 | 16580 | 16580 | 16570 | 51 |
| 625 | 20240715 | 091500 | 220435500 | 16630 | 16560 | 16630 | 16560 | 977 |
| 626 | 20240715 | 091400 | 204256310 | 16560 | 16580 | 16580 | 16550 | 1127 |
| 627 | 20240715 | 091300 | 185590470 | 16570 | 16580 | 16630 | 16570 | 725 |
| 628 | 20240715 | 091200 | 173571120 | 16580 | 16640 | 16640 | 16580 | 34 |
| 629 | 20240715 | 091100 | 173007340 | 16570 | 16580 | 16580 | 16550 | 2943 |
| 630 | 20240715 | 091000 | 124248410 | 16570 | 16580 | 16640 | 16570 | 756 |
| 631 | 20240715 | 090900 | 111712010 | 16580 | 16650 | 16650 | 16580 | 271 |
| 632 | 20240715 | 090800 | 107210960 | 16660 | 16590 | 16660 | 16580 | 325 |
| 633 | 20240715 | 090700 | 101818330 | 16590 | 16670 | 16670 | 16590 | 13 |
| 634 | 20240715 | 090600 | 101602580 | 16670 | 16600 | 16670 | 16590 | 575 |
| 635 | 20240715 | 090500 | 92062180 | 16600 | 16660 | 16660 | 16600 | 1294 |
| 636 | 20240715 | 090400 | 70557210 | 16670 | 16660 | 16710 | 16660 | 694 |
| 637 | 20240715 | 090300 | 58992820 | 16710 | 16710 | 16720 | 16710 | 93 |
| 638 | 20240715 | 090200 | 57438620 | 16720 | 16760 | 16760 | 16710 | 884 |
| 639 | 20240715 | 090100 | 42662670 | 16760 | 16730 | 16760 | 16720 | 856 |
| 640 | 20240715 | 090000 | 28343750 | 16780 | 16610 | 16780 | 16610 | 1703 |