34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 3 | 20240911 | 193100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240911 | 193000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240911 | 192900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240911 | 192800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240911 | 192700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240911 | 192600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240911 | 192500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240911 | 192400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240911 | 192300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240911 | 192200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240911 | 192100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240911 | 192000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240911 | 191900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240911 | 191800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240911 | 191700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240911 | 191600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240911 | 191500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240911 | 191400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240911 | 191300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240911 | 191200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240911 | 191100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240911 | 191000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240911 | 190900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240911 | 190800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240911 | 190700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240911 | 190600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240911 | 190500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240911 | 190400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240911 | 190300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240911 | 190200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 33 | 20240911 | 190100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240911 | 190000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240911 | 185900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240911 | 185800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240911 | 185700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240911 | 185600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240911 | 185500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240911 | 185400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240911 | 185300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240911 | 185200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240911 | 185100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240911 | 185000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240911 | 184900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240911 | 184800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240911 | 184700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240911 | 184600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240911 | 184500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240911 | 184400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240911 | 184300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240911 | 184200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240911 | 184100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240911 | 184000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240911 | 183900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240911 | 183800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240911 | 183700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240911 | 183600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240911 | 183500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240911 | 183400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240911 | 183300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240911 | 183200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 63 | 20240911 | 183100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240911 | 183000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240911 | 182900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240911 | 182800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240911 | 182700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240911 | 182600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240911 | 182500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240911 | 182400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240911 | 182300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240911 | 182200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240911 | 182100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240911 | 182000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240911 | 181900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240911 | 181800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240911 | 181700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240911 | 181600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240911 | 181500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240911 | 181400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240911 | 181300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240911 | 181200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240911 | 181100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240911 | 181000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240911 | 180900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240911 | 180800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240911 | 180700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240911 | 180600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240911 | 180500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240911 | 180400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240911 | 180300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240911 | 180200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 93 | 20240911 | 180100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240911 | 180000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240911 | 175900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240911 | 175800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240911 | 175700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240911 | 175600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240911 | 175500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240911 | 175400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240911 | 175300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240911 | 175200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240911 | 175100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240911 | 175000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240911 | 174900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240911 | 174800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240911 | 174700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240911 | 174600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240911 | 174500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240911 | 174400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240911 | 174300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240911 | 174200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240911 | 174100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240911 | 174000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240911 | 173900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240911 | 173800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240911 | 173700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240911 | 173600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240911 | 173500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240911 | 173400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240911 | 173300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240911 | 173200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 123 | 20240911 | 173100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240911 | 173000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240911 | 172900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240911 | 172800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240911 | 172700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240911 | 172600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240911 | 172500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240911 | 172400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240911 | 172300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240911 | 172200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240911 | 172100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240911 | 172000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240911 | 171900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240911 | 171800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240911 | 171700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240911 | 171600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240911 | 171500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240911 | 171400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240911 | 171300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240911 | 171200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240911 | 171100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240911 | 171000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240911 | 170900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240911 | 170800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240911 | 170700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240911 | 170600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240911 | 170500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240911 | 170400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240911 | 170300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240911 | 170200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 153 | 20240911 | 170100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240911 | 170000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240911 | 165900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240911 | 165800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240911 | 165700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240911 | 165600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240911 | 165500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240911 | 165400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240911 | 165300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240911 | 165200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240911 | 165100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240911 | 165000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240911 | 164900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240911 | 164800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240911 | 164700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240911 | 164600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240911 | 164500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240911 | 164400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240911 | 164300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240911 | 164200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240911 | 164100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240911 | 164000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240911 | 163900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240911 | 163800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240911 | 163700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240911 | 163600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240911 | 163500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240911 | 163400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240911 | 163300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240911 | 163200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 183 | 20240911 | 163100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240911 | 163000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240911 | 162900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240911 | 162800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240911 | 162700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240911 | 162600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240911 | 162500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240911 | 162400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240911 | 162300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240911 | 162200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240911 | 162100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240911 | 162000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240911 | 161900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240911 | 161800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240911 | 161700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240911 | 161600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240911 | 161500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240911 | 161400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240911 | 161300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240911 | 161200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240911 | 161100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240911 | 161000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240911 | 160900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240911 | 160800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240911 | 160700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240911 | 160600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240911 | 160500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240911 | 160400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240911 | 160300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240911 | 160200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 213 | 20240911 | 160100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240911 | 160000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240911 | 155900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240911 | 155800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240911 | 155700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240911 | 155600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240911 | 155500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240911 | 155400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240911 | 155300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240911 | 155200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240911 | 155100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240911 | 155000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240911 | 154900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240911 | 154800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240911 | 154700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240911 | 154600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240911 | 154500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240911 | 154400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240911 | 154300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240911 | 154200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240911 | 154100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240911 | 154000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240911 | 153900 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240911 | 153800 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240911 | 153700 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240911 | 153600 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240911 | 153500 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240911 | 153400 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240911 | 153300 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240911 | 153200 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 243 | 20240911 | 153100 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240911 | 153000 | 8039709160 | 15780 | 15780 | 15780 | 15780 | 13087 |
| 245 | 20240911 | 152900 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240911 | 152800 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240911 | 152700 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240911 | 152600 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240911 | 152500 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240911 | 152400 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240911 | 152300 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240911 | 152200 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240911 | 152100 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240911 | 152000 | 7833196300 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240911 | 151900 | 7833196300 | 15780 | 15760 | 15780 | 15750 | 1264 |
| 256 | 20240911 | 151800 | 7813285900 | 15750 | 15760 | 15780 | 15750 | 1349 |
| 257 | 20240911 | 151700 | 7792024300 | 15770 | 15800 | 15810 | 15760 | 1465 |
| 258 | 20240911 | 151600 | 7768917310 | 15790 | 15840 | 15840 | 15790 | 1041 |
| 259 | 20240911 | 151500 | 7752466470 | 15840 | 15800 | 15840 | 15770 | 1080 |
| 260 | 20240911 | 151400 | 7735381380 | 15780 | 15760 | 15780 | 15750 | 950 |
| 261 | 20240911 | 151300 | 7720409980 | 15760 | 15810 | 15810 | 15760 | 428 |
| 262 | 20240911 | 151200 | 7713654970 | 15790 | 15800 | 15810 | 15780 | 3285 |
| 263 | 20240911 | 151100 | 7661748150 | 15810 | 15750 | 15810 | 15750 | 7020 |
| 264 | 20240911 | 151000 | 7550855800 | 15720 | 15710 | 15730 | 15710 | 434 |
| 265 | 20240911 | 150900 | 7544032640 | 15720 | 15710 | 15730 | 15710 | 1370 |
| 266 | 20240911 | 150800 | 7522496360 | 15710 | 15700 | 15710 | 15700 | 495 |
| 267 | 20240911 | 150700 | 7514723630 | 15700 | 15700 | 15700 | 15700 | 494 |
| 268 | 20240911 | 150600 | 7506967830 | 15660 | 15700 | 15700 | 15650 | 3229 |
| 269 | 20240911 | 150500 | 7456386310 | 15700 | 15700 | 15700 | 15700 | 386 |
| 270 | 20240911 | 150400 | 7450326110 | 15700 | 15700 | 15700 | 15700 | 327 |
| 271 | 20240911 | 150300 | 7445192210 | 15700 | 15690 | 15700 | 15690 | 251 |
| 272 | 20240911 | 150200 | 7441251620 | 15680 | 15700 | 15700 | 15680 | 740 |
| 273 | 20240911 | 150100 | 7429642020 | 15700 | 15710 | 15720 | 15690 | 475 |
| 274 | 20240911 | 150000 | 7422186910 | 15700 | 15730 | 15730 | 15700 | 161 |
| 275 | 20240911 | 145900 | 7419658550 | 15730 | 15700 | 15730 | 15700 | 622 |
| 276 | 20240911 | 145800 | 7409893090 | 15700 | 15700 | 15700 | 15700 | 50 |
| 277 | 20240911 | 145700 | 7409108090 | 15700 | 15700 | 15700 | 15700 | 29 |
| 278 | 20240911 | 145600 | 7408652790 | 15690 | 15690 | 15710 | 15690 | 1955 |
| 279 | 20240911 | 145500 | 7377969040 | 15690 | 15700 | 15700 | 15680 | 1684 |
| 280 | 20240911 | 145400 | 7351548780 | 15710 | 15740 | 15740 | 15710 | 799 |
| 281 | 20240911 | 145300 | 7338993720 | 15730 | 15780 | 15780 | 15730 | 1858 |
| 282 | 20240911 | 145200 | 7309761130 | 15760 | 15750 | 15770 | 15750 | 853 |
| 283 | 20240911 | 145100 | 7296315690 | 15740 | 15740 | 15740 | 15740 | 712 |
| 284 | 20240911 | 145000 | 7285108810 | 15740 | 15740 | 15740 | 15710 | 241 |
| 285 | 20240911 | 144900 | 7281316340 | 15760 | 15750 | 15760 | 15750 | 30 |
| 286 | 20240911 | 144800 | 7280843740 | 15760 | 15760 | 15760 | 15760 | 490 |
| 287 | 20240911 | 144700 | 7273121340 | 15750 | 15710 | 15750 | 15700 | 243 |
| 288 | 20240911 | 144600 | 7269296610 | 15730 | 15760 | 15760 | 15730 | 303 |
| 289 | 20240911 | 144500 | 7264530290 | 15730 | 15760 | 15760 | 15730 | 1975 |
| 290 | 20240911 | 144400 | 7233456540 | 15770 | 15720 | 15770 | 15720 | 3736 |
| 291 | 20240911 | 144300 | 7174608360 | 15720 | 15690 | 15720 | 15690 | 490 |
| 292 | 20240911 | 144200 | 7166913800 | 15680 | 15630 | 15680 | 15620 | 631 |
| 293 | 20240911 | 144100 | 7157036970 | 15620 | 15660 | 15670 | 15620 | 56 |
| 294 | 20240911 | 144000 | 7156162000 | 15610 | 15610 | 15630 | 15610 | 383 |
| 295 | 20240911 | 143900 | 7150181310 | 15630 | 15630 | 15670 | 15630 | 911 |
| 296 | 20240911 | 143800 | 7135942340 | 15630 | 15630 | 15630 | 15630 | 231 |
| 297 | 20240911 | 143700 | 7132331810 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20240911 | 143600 | 7132331810 | 15630 | 15700 | 15700 | 15630 | 401 |
| 299 | 20240911 | 143500 | 7126043020 | 15690 | 15660 | 15690 | 15660 | 1150 |
| 300 | 20240911 | 143400 | 7108013030 | 15660 | 15660 | 15660 | 15660 | 1 |
| 301 | 20240911 | 143300 | 7107997370 | 15660 | 15660 | 15660 | 15660 | 361 |
| 302 | 20240911 | 143200 | 7102344110 | 15630 | 15570 | 15650 | 15570 | 439 |
| 303 | 20240911 | 143100 | 7095491560 | 15540 | 15600 | 15600 | 15540 | 1755 |
| 304 | 20240911 | 143000 | 7068176590 | 15600 | 15670 | 15670 | 15590 | 2214 |
| 305 | 20240911 | 142900 | 7033587220 | 15670 | 15670 | 15670 | 15670 | 11 |
| 306 | 20240911 | 142800 | 7033414850 | 15670 | 15680 | 15680 | 15670 | 27 |
| 307 | 20240911 | 142700 | 7032991520 | 15670 | 15670 | 15670 | 15670 | 1 |
| 308 | 20240911 | 142600 | 7032975850 | 15650 | 15660 | 15690 | 15650 | 117 |
| 309 | 20240911 | 142500 | 7031142410 | 15650 | 15650 | 15660 | 15650 | 203 |
| 310 | 20240911 | 142400 | 7027965240 | 15650 | 15660 | 15660 | 15650 | 2485 |
| 311 | 20240911 | 142300 | 6989073810 | 15660 | 15660 | 15660 | 15660 | 99 |
| 312 | 20240911 | 142200 | 6987523470 | 15660 | 15670 | 15670 | 15650 | 943 |
| 313 | 20240911 | 142100 | 6972756770 | 15670 | 15690 | 15690 | 15670 | 1012 |
| 314 | 20240911 | 142000 | 6956889450 | 15690 | 15700 | 15700 | 15690 | 94 |
| 315 | 20240911 | 141900 | 6955413720 | 15700 | 15680 | 15720 | 15680 | 211 |
| 316 | 20240911 | 141800 | 6952099180 | 15680 | 15670 | 15730 | 15670 | 521 |
| 317 | 20240911 | 141700 | 6943923760 | 15670 | 15690 | 15690 | 15670 | 248 |
| 318 | 20240911 | 141600 | 6940034840 | 15680 | 15680 | 15680 | 15680 | 174 |
| 319 | 20240911 | 141500 | 6937306520 | 15680 | 15700 | 15700 | 15680 | 227 |
| 320 | 20240911 | 141400 | 6933746830 | 15700 | 15740 | 15740 | 15700 | 307 |
| 321 | 20240911 | 141300 | 6928924670 | 15700 | 15750 | 15750 | 15700 | 371 |
| 322 | 20240911 | 141200 | 6923085320 | 15750 | 15760 | 15760 | 15750 | 400 |
| 323 | 20240911 | 141100 | 6916783390 | 15760 | 15720 | 15760 | 15720 | 624 |
| 324 | 20240911 | 141000 | 6906954910 | 15700 | 15700 | 15700 | 15690 | 362 |
| 325 | 20240911 | 140900 | 6901272710 | 15700 | 15680 | 15700 | 15680 | 75 |
| 326 | 20240911 | 140800 | 6900096310 | 15680 | 15690 | 15690 | 15680 | 1137 |
| 327 | 20240911 | 140700 | 6882268050 | 15690 | 15740 | 15740 | 15690 | 195 |
| 328 | 20240911 | 140600 | 6879204290 | 15740 | 15740 | 15740 | 15740 | 11 |
| 329 | 20240911 | 140500 | 6879031150 | 15730 | 15740 | 15750 | 15730 | 501 |
| 330 | 20240911 | 140400 | 6871141180 | 15750 | 15750 | 15750 | 15750 | 4 |
| 331 | 20240911 | 140300 | 6871078180 | 15740 | 15760 | 15760 | 15740 | 46 |
| 332 | 20240911 | 140200 | 6870353780 | 15760 | 15710 | 15760 | 15710 | 1430 |
| 333 | 20240911 | 140100 | 6847835710 | 15710 | 15740 | 15740 | 15710 | 864 |
| 334 | 20240911 | 140000 | 6834247120 | 15740 | 15760 | 15770 | 15740 | 1251 |
| 335 | 20240911 | 135900 | 6814535920 | 15750 | 15740 | 15750 | 15740 | 600 |
| 336 | 20240911 | 135800 | 6805087520 | 15740 | 15750 | 15750 | 15740 | 688 |
| 337 | 20240911 | 135700 | 6794258380 | 15740 | 15750 | 15750 | 15740 | 138 |
| 338 | 20240911 | 135600 | 6792084890 | 15750 | 15720 | 15750 | 15720 | 243 |
| 339 | 20240911 | 135500 | 6788260370 | 15720 | 15700 | 15720 | 15650 | 794 |
| 340 | 20240911 | 135400 | 6775791390 | 15690 | 15630 | 15690 | 15630 | 2243 |
| 341 | 20240911 | 135300 | 6740668290 | 15630 | 15630 | 15640 | 15630 | 891 |
| 342 | 20240911 | 135200 | 6726736150 | 15620 | 15620 | 15620 | 15620 | 0 |
| 343 | 20240911 | 135100 | 6726736150 | 15620 | 15620 | 15620 | 15620 | 251 |
| 344 | 20240911 | 135000 | 6722815530 | 15620 | 15630 | 15630 | 15620 | 87 |
| 345 | 20240911 | 134900 | 6721456220 | 15630 | 15630 | 15630 | 15630 | 287 |
| 346 | 20240911 | 134800 | 6716970410 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20240911 | 134700 | 6716970410 | 15650 | 15580 | 15650 | 15580 | 928 |
| 348 | 20240911 | 134600 | 6702457630 | 15580 | 15600 | 15620 | 15580 | 781 |
| 349 | 20240911 | 134500 | 6690284210 | 15620 | 15570 | 15620 | 15560 | 1236 |
| 350 | 20240911 | 134400 | 6671025210 | 15570 | 15590 | 15590 | 15570 | 223 |
| 351 | 20240911 | 134300 | 6667551530 | 15590 | 15590 | 15590 | 15570 | 2168 |
| 352 | 20240911 | 134200 | 6633771170 | 15590 | 15610 | 15610 | 15590 | 1284 |
| 353 | 20240911 | 134100 | 6613734440 | 15620 | 15640 | 15640 | 15620 | 897 |
| 354 | 20240911 | 134000 | 6599711240 | 15640 | 15670 | 15670 | 15640 | 106 |
| 355 | 20240911 | 133900 | 6598052240 | 15650 | 15670 | 15670 | 15650 | 156 |
| 356 | 20240911 | 133800 | 6595610440 | 15660 | 15670 | 15670 | 15660 | 77 |
| 357 | 20240911 | 133700 | 6594404360 | 15670 | 15680 | 15680 | 15670 | 483 |
| 358 | 20240911 | 133600 | 6586834360 | 15690 | 15690 | 15690 | 15670 | 811 |
| 359 | 20240911 | 133500 | 6574115010 | 15690 | 15650 | 15700 | 15650 | 340 |
| 360 | 20240911 | 133400 | 6568781690 | 15650 | 15640 | 15650 | 15640 | 14 |
| 361 | 20240911 | 133300 | 6568562630 | 15630 | 15650 | 15650 | 15630 | 55 |
| 362 | 20240911 | 133200 | 6567702220 | 15690 | 15690 | 15690 | 15690 | 1 |
| 363 | 20240911 | 133100 | 6567686530 | 15670 | 15660 | 15670 | 15660 | 751 |
| 364 | 20240911 | 133000 | 6555918870 | 15670 | 15650 | 15670 | 15620 | 1009 |
| 365 | 20240911 | 132900 | 6540134800 | 15610 | 15620 | 15620 | 15610 | 61 |
| 366 | 20240911 | 132800 | 6539182580 | 15650 | 15640 | 15650 | 15610 | 541 |
| 367 | 20240911 | 132700 | 6530726170 | 15650 | 15650 | 15650 | 15650 | 128 |
| 368 | 20240911 | 132600 | 6528722970 | 15650 | 15650 | 15650 | 15650 | 295 |
| 369 | 20240911 | 132500 | 6524106220 | 15650 | 15650 | 15650 | 15640 | 350 |
| 370 | 20240911 | 132400 | 6518631620 | 15640 | 15670 | 15670 | 15640 | 78 |
| 371 | 20240911 | 132300 | 6517409540 | 15670 | 15690 | 15690 | 15670 | 1069 |
| 372 | 20240911 | 132200 | 6500646320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 373 | 20240911 | 132100 | 6500646320 | 15690 | 15680 | 15690 | 15680 | 271 |
| 374 | 20240911 | 132000 | 6496394540 | 15700 | 15710 | 15710 | 15690 | 619 |
| 375 | 20240911 | 131900 | 6486675760 | 15720 | 15740 | 15740 | 15720 | 80 |
| 376 | 20240911 | 131800 | 6485417630 | 15740 | 15740 | 15760 | 15740 | 1682 |
| 377 | 20240911 | 131700 | 6458941140 | 15750 | 15720 | 15750 | 15720 | 374 |
| 378 | 20240911 | 131600 | 6453061440 | 15720 | 15740 | 15740 | 15720 | 228 |
| 379 | 20240911 | 131500 | 6449476320 | 15740 | 15670 | 15740 | 15670 | 1657 |
| 380 | 20240911 | 131400 | 6423424940 | 15670 | 15620 | 15670 | 15620 | 804 |
| 381 | 20240911 | 131300 | 6410851260 | 15620 | 15620 | 15630 | 15620 | 124 |
| 382 | 20240911 | 131200 | 6408914270 | 15670 | 15620 | 15670 | 15620 | 374 |
| 383 | 20240911 | 131100 | 6403060290 | 15670 | 15630 | 15670 | 15620 | 997 |
| 384 | 20240911 | 131000 | 6387444920 | 15630 | 15650 | 15650 | 15620 | 241 |
| 385 | 20240911 | 130900 | 6383675600 | 15650 | 15650 | 15650 | 15650 | 60 |
| 386 | 20240911 | 130800 | 6382736600 | 15650 | 15650 | 15650 | 15650 | 6 |
| 387 | 20240911 | 130700 | 6382642700 | 15630 | 15600 | 15630 | 15600 | 24 |
| 388 | 20240911 | 130600 | 6382268150 | 15630 | 15630 | 15630 | 15630 | 10 |
| 389 | 20240911 | 130500 | 6382111850 | 15600 | 15600 | 15600 | 15600 | 57 |
| 390 | 20240911 | 130400 | 6381222650 | 15640 | 15590 | 15640 | 15590 | 517 |
| 391 | 20240911 | 130300 | 6373158410 | 15590 | 15620 | 15620 | 15590 | 108 |
| 392 | 20240911 | 130200 | 6371471690 | 15620 | 15600 | 15620 | 15600 | 200 |
| 393 | 20240911 | 130100 | 6368347870 | 15600 | 15600 | 15600 | 15600 | 100 |
| 394 | 20240911 | 130000 | 6366787870 | 15600 | 15590 | 15600 | 15590 | 12 |
| 395 | 20240911 | 125900 | 6366600690 | 15590 | 15600 | 15600 | 15590 | 1351 |
| 396 | 20240911 | 125800 | 6345526070 | 15600 | 15620 | 15620 | 15600 | 200 |
| 397 | 20240911 | 125700 | 6342404300 | 15610 | 15620 | 15620 | 15610 | 10 |
| 398 | 20240911 | 125600 | 6342248180 | 15620 | 15610 | 15620 | 15610 | 22 |
| 399 | 20240911 | 125500 | 6341904740 | 15600 | 15600 | 15600 | 15600 | 23 |
| 400 | 20240911 | 125400 | 6341545940 | 15600 | 15640 | 15640 | 15600 | 502 |
| 401 | 20240911 | 125300 | 6333706700 | 15640 | 15600 | 15640 | 15600 | 730 |
| 402 | 20240911 | 125200 | 6322291500 | 15590 | 15590 | 15590 | 15590 | 0 |
| 403 | 20240911 | 125100 | 6322291500 | 15590 | 15590 | 15590 | 15590 | 7 |
| 404 | 20240911 | 125000 | 6322182370 | 15580 | 15600 | 15660 | 15580 | 325 |
| 405 | 20240911 | 124900 | 6317106110 | 15580 | 15600 | 15600 | 15570 | 78 |
| 406 | 20240911 | 124800 | 6315891110 | 15570 | 15600 | 15600 | 15550 | 56 |
| 407 | 20240911 | 124700 | 6315020120 | 15550 | 15600 | 15600 | 15550 | 31 |
| 408 | 20240911 | 124600 | 6314538020 | 15540 | 15600 | 15600 | 15540 | 3517 |
| 409 | 20240911 | 124500 | 6259823900 | 15600 | 15600 | 15600 | 15600 | 23 |
| 410 | 20240911 | 124400 | 6259465100 | 15580 | 15600 | 15600 | 15570 | 609 |
| 411 | 20240911 | 124300 | 6249977290 | 15570 | 15600 | 15600 | 15570 | 652 |
| 412 | 20240911 | 124200 | 6239824430 | 15580 | 15600 | 15600 | 15580 | 977 |
| 413 | 20240911 | 124100 | 6224588490 | 15600 | 15650 | 15650 | 15590 | 327 |
| 414 | 20240911 | 124000 | 6219482810 | 15650 | 15650 | 15650 | 15650 | 181 |
| 415 | 20240911 | 123900 | 6216650160 | 15650 | 15650 | 15660 | 15640 | 384 |
| 416 | 20240911 | 123800 | 6210640460 | 15650 | 15650 | 15650 | 15600 | 223 |
| 417 | 20240911 | 123700 | 6207151210 | 15650 | 15650 | 15650 | 15590 | 70 |
| 418 | 20240911 | 123600 | 6206059250 | 15600 | 15590 | 15600 | 15590 | 426 |
| 419 | 20240911 | 123500 | 6199413660 | 15590 | 15580 | 15590 | 15570 | 766 |
| 420 | 20240911 | 123400 | 6187479870 | 15590 | 15600 | 15600 | 15580 | 949 |
| 421 | 20240911 | 123300 | 6172685210 | 15590 | 15610 | 15610 | 15590 | 388 |
| 422 | 20240911 | 123200 | 6166632670 | 15610 | 15630 | 15630 | 15600 | 989 |
| 423 | 20240911 | 123100 | 6151198880 | 15640 | 15660 | 15660 | 15640 | 63 |
| 424 | 20240911 | 123000 | 6150212860 | 15660 | 15660 | 15660 | 15660 | 1 |
| 425 | 20240911 | 122900 | 6150197200 | 15650 | 15610 | 15650 | 15610 | 360 |
| 426 | 20240911 | 122800 | 6144563680 | 15600 | 15600 | 15610 | 15590 | 414 |
| 427 | 20240911 | 122700 | 6138104380 | 15620 | 15620 | 15620 | 15620 | 2 |
| 428 | 20240911 | 122600 | 6138073140 | 15620 | 15620 | 15620 | 15580 | 1780 |
| 429 | 20240911 | 122500 | 6110285350 | 15630 | 15640 | 15640 | 15630 | 304 |
| 430 | 20240911 | 122400 | 6105533420 | 15650 | 15650 | 15650 | 15640 | 55 |
| 431 | 20240911 | 122300 | 6104672680 | 15660 | 15670 | 15670 | 15660 | 22 |
| 432 | 20240911 | 122200 | 6104328050 | 15650 | 15690 | 15690 | 15650 | 4 |
| 433 | 20240911 | 122100 | 6104265410 | 15640 | 15640 | 15640 | 15640 | 112 |
| 434 | 20240911 | 122000 | 6102513730 | 15640 | 15640 | 15640 | 15640 | 275 |
| 435 | 20240911 | 121900 | 6098212730 | 15710 | 15630 | 15710 | 15630 | 647 |
| 436 | 20240911 | 121800 | 6088094340 | 15600 | 15570 | 15620 | 15570 | 1353 |
| 437 | 20240911 | 121700 | 6066981060 | 15560 | 15590 | 15590 | 15560 | 2158 |
| 438 | 20240911 | 121600 | 6033368040 | 15590 | 15600 | 15640 | 15580 | 1525 |
| 439 | 20240911 | 121500 | 6009590030 | 15600 | 15710 | 15730 | 15600 | 6040 |
| 440 | 20240911 | 121400 | 5914914710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 441 | 20240911 | 121300 | 5914914710 | 15710 | 15710 | 15710 | 15710 | 20 |
| 442 | 20240911 | 121200 | 5914600510 | 15710 | 15720 | 15720 | 15710 | 1680 |
| 443 | 20240911 | 121100 | 5888193220 | 15720 | 15750 | 15750 | 15720 | 209 |
| 444 | 20240911 | 121000 | 5884907320 | 15750 | 15760 | 15760 | 15750 | 263 |
| 445 | 20240911 | 120900 | 5880764440 | 15760 | 15720 | 15760 | 15720 | 392 |
| 446 | 20240911 | 120800 | 5874589410 | 15720 | 15760 | 15760 | 15720 | 722 |
| 447 | 20240911 | 120700 | 5863234480 | 15760 | 15740 | 15760 | 15730 | 22 |
| 448 | 20240911 | 120600 | 5862888330 | 15760 | 15760 | 15760 | 15740 | 1151 |
| 449 | 20240911 | 120500 | 5844767380 | 15760 | 15740 | 15760 | 15740 | 125 |
| 450 | 20240911 | 120400 | 5842798890 | 15740 | 15750 | 15750 | 15740 | 460 |
| 451 | 20240911 | 120300 | 5835555090 | 15760 | 15750 | 15770 | 15750 | 1688 |
| 452 | 20240911 | 120200 | 5808952280 | 15780 | 15780 | 15780 | 15740 | 19 |
| 453 | 20240911 | 120100 | 5808652580 | 15740 | 15720 | 15740 | 15720 | 31 |
| 454 | 20240911 | 120000 | 5808165180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 455 | 20240911 | 115900 | 5808165180 | 15710 | 15710 | 15710 | 15710 | 173 |
| 456 | 20240911 | 115800 | 5805447350 | 15710 | 15740 | 15740 | 15710 | 757 |
| 457 | 20240911 | 115700 | 5793537420 | 15780 | 15780 | 15780 | 15750 | 912 |
| 458 | 20240911 | 115600 | 5779146930 | 15780 | 15780 | 15780 | 15760 | 585 |
| 459 | 20240911 | 115500 | 5769923010 | 15800 | 15800 | 15800 | 15800 | 448 |
| 460 | 20240911 | 115400 | 5762844610 | 15800 | 15780 | 15800 | 15780 | 121 |
| 461 | 20240911 | 115300 | 5760932990 | 15780 | 15750 | 15820 | 15750 | 395 |
| 462 | 20240911 | 115200 | 5754706770 | 15820 | 15750 | 15820 | 15750 | 316 |
| 463 | 20240911 | 115100 | 5749715000 | 15750 | 15790 | 15790 | 15750 | 302 |
| 464 | 20240911 | 115000 | 5744954440 | 15790 | 15830 | 15830 | 15780 | 723 |
| 465 | 20240911 | 114900 | 5733526050 | 15830 | 15860 | 15860 | 15830 | 376 |
| 466 | 20240911 | 114800 | 5727573330 | 15860 | 15870 | 15870 | 15860 | 5 |
| 467 | 20240911 | 114700 | 5727494020 | 15830 | 15860 | 15880 | 15830 | 507 |
| 468 | 20240911 | 114600 | 5719448100 | 15860 | 15850 | 15860 | 15830 | 3338 |
| 469 | 20240911 | 114500 | 5666540750 | 15850 | 15800 | 15860 | 15800 | 1273 |
| 470 | 20240911 | 114400 | 5646385160 | 15800 | 15790 | 15800 | 15790 | 51 |
| 471 | 20240911 | 114300 | 5645579370 | 15810 | 15770 | 15810 | 15770 | 588 |
| 472 | 20240911 | 114200 | 5636292440 | 15770 | 15770 | 15770 | 15770 | 42 |
| 473 | 20240911 | 114100 | 5635630100 | 15730 | 15720 | 15730 | 15710 | 880 |
| 474 | 20240911 | 114000 | 5621801420 | 15720 | 15750 | 15760 | 15710 | 104 |
| 475 | 20240911 | 113900 | 5620163110 | 15710 | 15740 | 15740 | 15710 | 119 |
| 476 | 20240911 | 113800 | 5618292570 | 15710 | 15720 | 15720 | 15710 | 100 |
| 477 | 20240911 | 113700 | 5616721340 | 15710 | 15710 | 15710 | 15710 | 9 |
| 478 | 20240911 | 113600 | 5616579950 | 15700 | 15700 | 15700 | 15700 | 700 |
| 479 | 20240911 | 113500 | 5605589950 | 15700 | 15770 | 15770 | 15690 | 3205 |
| 480 | 20240911 | 113400 | 5555214060 | 15770 | 15800 | 15800 | 15760 | 686 |
| 481 | 20240911 | 113300 | 5544392680 | 15800 | 15800 | 15800 | 15800 | 667 |
| 482 | 20240911 | 113200 | 5533854080 | 15810 | 15820 | 15820 | 15800 | 95 |
| 483 | 20240911 | 113100 | 5532352820 | 15820 | 15820 | 15820 | 15820 | 0 |
| 484 | 20240911 | 113000 | 5532352820 | 15820 | 15820 | 15840 | 15790 | 2946 |
| 485 | 20240911 | 112900 | 5485738610 | 15830 | 15840 | 15850 | 15820 | 1282 |
| 486 | 20240911 | 112800 | 5465436970 | 15830 | 15820 | 15840 | 15820 | 405 |
| 487 | 20240911 | 112700 | 5459022160 | 15820 | 15800 | 15820 | 15800 | 255 |
| 488 | 20240911 | 112600 | 5454990990 | 15800 | 15780 | 15800 | 15760 | 1057 |
| 489 | 20240911 | 112500 | 5438306100 | 15780 | 15770 | 15780 | 15770 | 148 |
| 490 | 20240911 | 112400 | 5435971310 | 15780 | 15790 | 15790 | 15780 | 319 |
| 491 | 20240911 | 112300 | 5430936740 | 15790 | 15800 | 15800 | 15790 | 51 |
| 492 | 20240911 | 112200 | 5430131140 | 15800 | 15790 | 15800 | 15790 | 11 |
| 493 | 20240911 | 112100 | 5429957410 | 15790 | 15800 | 15800 | 15790 | 85 |
| 494 | 20240911 | 112000 | 5428614420 | 15810 | 15770 | 15810 | 15740 | 862 |
| 495 | 20240911 | 111900 | 5415001930 | 15770 | 15750 | 15770 | 15740 | 1051 |
| 496 | 20240911 | 111800 | 5398452500 | 15750 | 15760 | 15760 | 15750 | 89 |
| 497 | 20240911 | 111700 | 5397049900 | 15780 | 15750 | 15790 | 15750 | 1807 |
| 498 | 20240911 | 111600 | 5368550200 | 15750 | 15760 | 15760 | 15750 | 23 |
| 499 | 20240911 | 111500 | 5368187820 | 15760 | 15750 | 15760 | 15750 | 580 |
| 500 | 20240911 | 111400 | 5359047090 | 15760 | 15730 | 15760 | 15720 | 686 |
| 501 | 20240911 | 111300 | 5348258740 | 15720 | 15730 | 15730 | 15710 | 103 |
| 502 | 20240911 | 111200 | 5346639170 | 15730 | 15730 | 15730 | 15730 | 242 |
| 503 | 20240911 | 111100 | 5342832510 | 15730 | 15730 | 15730 | 15710 | 910 |
| 504 | 20240911 | 111000 | 5328524390 | 15730 | 15700 | 15730 | 15690 | 207 |
| 505 | 20240911 | 110900 | 5325275510 | 15700 | 15710 | 15710 | 15690 | 1204 |
| 506 | 20240911 | 110800 | 5306376500 | 15740 | 15730 | 15760 | 15720 | 1372 |
| 507 | 20240911 | 110700 | 5284773030 | 15730 | 15700 | 15730 | 15690 | 483 |
| 508 | 20240911 | 110600 | 5277181690 | 15690 | 15680 | 15710 | 15680 | 361 |
| 509 | 20240911 | 110500 | 5271515290 | 15680 | 15710 | 15710 | 15680 | 7 |
| 510 | 20240911 | 110400 | 5271405470 | 15680 | 15690 | 15700 | 15680 | 931 |
| 511 | 20240911 | 110300 | 5256806200 | 15690 | 15680 | 15690 | 15680 | 424 |
| 512 | 20240911 | 110200 | 5250153730 | 15690 | 15690 | 15690 | 15670 | 648 |
| 513 | 20240911 | 110100 | 5239989610 | 15690 | 15720 | 15730 | 15690 | 929 |
| 514 | 20240911 | 110000 | 5225410160 | 15720 | 15710 | 15720 | 15710 | 583 |
| 515 | 20240911 | 105900 | 5216246680 | 15720 | 15730 | 15730 | 15700 | 984 |
| 516 | 20240911 | 105800 | 5200782170 | 15730 | 15710 | 15740 | 15710 | 825 |
| 517 | 20240911 | 105700 | 5187811960 | 15710 | 15620 | 15710 | 15620 | 836 |
| 518 | 20240911 | 105600 | 5174692510 | 15620 | 15660 | 15660 | 15610 | 2915 |
| 519 | 20240911 | 105500 | 5129126590 | 15660 | 15740 | 15740 | 15660 | 2754 |
| 520 | 20240911 | 105400 | 5085895270 | 15750 | 15750 | 15750 | 15750 | 232 |
| 521 | 20240911 | 105300 | 5082241270 | 15750 | 15720 | 15750 | 15720 | 53 |
| 522 | 20240911 | 105200 | 5081408080 | 15720 | 15720 | 15740 | 15710 | 950 |
| 523 | 20240911 | 105100 | 5066477200 | 15720 | 15720 | 15720 | 15710 | 1476 |
| 524 | 20240911 | 105000 | 5043275290 | 15720 | 15750 | 15750 | 15720 | 1166 |
| 525 | 20240911 | 104900 | 5024939350 | 15740 | 15810 | 15810 | 15740 | 3361 |
| 526 | 20240911 | 104800 | 4971932260 | 15810 | 15830 | 15830 | 15810 | 1282 |
| 527 | 20240911 | 104700 | 4951660750 | 15830 | 15830 | 15830 | 15830 | 443 |
| 528 | 20240911 | 104600 | 4944648060 | 15830 | 15830 | 15830 | 15830 | 309 |
| 529 | 20240911 | 104500 | 4939756590 | 15830 | 15830 | 15830 | 15830 | 402 |
| 530 | 20240911 | 104400 | 4933392930 | 15830 | 15870 | 15890 | 15830 | 2675 |
| 531 | 20240911 | 104300 | 4890971010 | 15870 | 15810 | 15870 | 15800 | 1602 |
| 532 | 20240911 | 104200 | 4865585350 | 15820 | 15800 | 15820 | 15800 | 2680 |
| 533 | 20240911 | 104100 | 4823218250 | 15800 | 15780 | 15800 | 15750 | 577 |
| 534 | 20240911 | 104000 | 4814107410 | 15780 | 15730 | 15780 | 15730 | 2252 |
| 535 | 20240911 | 103900 | 4778659570 | 15720 | 15740 | 15790 | 15720 | 3785 |
| 536 | 20240911 | 103800 | 4719103820 | 15730 | 15780 | 15790 | 15730 | 2583 |
| 537 | 20240911 | 103700 | 4678387440 | 15790 | 15820 | 15820 | 15780 | 2892 |
| 538 | 20240911 | 103600 | 4632703550 | 15810 | 15790 | 15820 | 15790 | 973 |
| 539 | 20240911 | 103500 | 4617326080 | 15790 | 15790 | 15790 | 15770 | 1747 |
| 540 | 20240911 | 103400 | 4589759090 | 15790 | 15820 | 15840 | 15790 | 3995 |
| 541 | 20240911 | 103300 | 4526618130 | 15820 | 15900 | 15900 | 15820 | 2254 |
| 542 | 20240911 | 103200 | 4490885880 | 15910 | 15950 | 15950 | 15910 | 1132 |
| 543 | 20240911 | 103100 | 4472861580 | 15950 | 15920 | 15960 | 15920 | 495 |
| 544 | 20240911 | 103000 | 4464969320 | 15920 | 15910 | 15920 | 15910 | 136 |
| 545 | 20240911 | 102900 | 4462804210 | 15900 | 15910 | 15910 | 15900 | 3138 |
| 546 | 20240911 | 102800 | 4412904010 | 15900 | 15910 | 15970 | 15900 | 1285 |
| 547 | 20240911 | 102700 | 4392460560 | 15910 | 15920 | 15990 | 15910 | 1625 |
| 548 | 20240911 | 102600 | 4366599000 | 15920 | 15950 | 15950 | 15900 | 3167 |
| 549 | 20240911 | 102500 | 4316196040 | 15950 | 15990 | 15990 | 15950 | 4513 |
| 550 | 20240911 | 102400 | 4244153510 | 15970 | 15960 | 15980 | 15950 | 1033 |
| 551 | 20240911 | 102300 | 4227664320 | 15950 | 15980 | 15980 | 15950 | 1385 |
| 552 | 20240911 | 102200 | 4205556000 | 15980 | 16020 | 16020 | 15980 | 438 |
| 553 | 20240911 | 102100 | 4198548870 | 16030 | 16030 | 16030 | 16030 | 532 |
| 554 | 20240911 | 102000 | 4190020910 | 16040 | 16000 | 16040 | 16000 | 101 |
| 555 | 20240911 | 101900 | 4188401170 | 16000 | 16000 | 16030 | 16000 | 883 |
| 556 | 20240911 | 101800 | 4174263280 | 16000 | 15980 | 16010 | 15960 | 1719 |
| 557 | 20240911 | 101700 | 4146786120 | 15980 | 15980 | 15980 | 15980 | 135 |
| 558 | 20240911 | 101600 | 4144628820 | 15980 | 16000 | 16000 | 15970 | 2708 |
| 559 | 20240911 | 101500 | 4101356050 | 15980 | 16030 | 16030 | 15980 | 1118 |
| 560 | 20240911 | 101400 | 4083474940 | 16040 | 16010 | 16040 | 15980 | 1541 |
| 561 | 20240911 | 101300 | 4058809070 | 16000 | 16000 | 16030 | 16000 | 1638 |
| 562 | 20240911 | 101200 | 4032589760 | 16000 | 16030 | 16050 | 16000 | 4270 |
| 563 | 20240911 | 101100 | 3964250960 | 16050 | 16070 | 16080 | 16030 | 1487 |
| 564 | 20240911 | 101000 | 3940382410 | 16080 | 16150 | 16170 | 16080 | 3230 |
| 565 | 20240911 | 100900 | 3888315420 | 16140 | 16160 | 16170 | 16140 | 497 |
| 566 | 20240911 | 100800 | 3880285180 | 16150 | 16130 | 16210 | 16130 | 2360 |
| 567 | 20240911 | 100700 | 3842169440 | 16130 | 16100 | 16150 | 16100 | 770 |
| 568 | 20240911 | 100600 | 3829754540 | 16100 | 16070 | 16120 | 16050 | 3485 |
| 569 | 20240911 | 100500 | 3773704650 | 16090 | 16110 | 16110 | 16080 | 1061 |
| 570 | 20240911 | 100400 | 3756636280 | 16110 | 16110 | 16110 | 16090 | 1314 |
| 571 | 20240911 | 100300 | 3735480630 | 16110 | 16120 | 16120 | 16100 | 1317 |
| 572 | 20240911 | 100200 | 3714265130 | 16120 | 16130 | 16140 | 16120 | 3738 |
| 573 | 20240911 | 100100 | 3653973020 | 16140 | 16150 | 16150 | 16130 | 956 |
| 574 | 20240911 | 100000 | 3638546230 | 16150 | 16200 | 16210 | 16150 | 1473 |
| 575 | 20240911 | 095900 | 3614712600 | 16200 | 16220 | 16220 | 16200 | 491 |
| 576 | 20240911 | 095800 | 3606753320 | 16230 | 16230 | 16240 | 16210 | 1216 |
| 577 | 20240911 | 095700 | 3587023710 | 16240 | 16150 | 16240 | 16150 | 2654 |
| 578 | 20240911 | 095600 | 3544094620 | 16140 | 16140 | 16140 | 16130 | 262 |
| 579 | 20240911 | 095500 | 3539867880 | 16140 | 16130 | 16160 | 16120 | 629 |
| 580 | 20240911 | 095400 | 3529712520 | 16130 | 16170 | 16170 | 16120 | 268 |
| 581 | 20240911 | 095300 | 3525386990 | 16120 | 16140 | 16180 | 16110 | 3024 |
| 582 | 20240911 | 095200 | 3476600110 | 16180 | 16170 | 16180 | 16110 | 3249 |
| 583 | 20240911 | 095100 | 3424135430 | 16170 | 16260 | 16260 | 16170 | 6222 |
| 584 | 20240911 | 095000 | 3323227980 | 16260 | 16320 | 16320 | 16260 | 2004 |
| 585 | 20240911 | 094900 | 3290585460 | 16320 | 16250 | 16330 | 16250 | 2352 |
| 586 | 20240911 | 094800 | 3252275020 | 16250 | 16300 | 16300 | 16250 | 6806 |
| 587 | 20240911 | 094700 | 3141603550 | 16290 | 16300 | 16320 | 16290 | 3184 |
| 588 | 20240911 | 094600 | 3089690630 | 16290 | 16360 | 16370 | 16290 | 4600 |
| 589 | 20240911 | 094500 | 3014580870 | 16360 | 16370 | 16400 | 16320 | 3719 |
| 590 | 20240911 | 094400 | 2953708280 | 16370 | 16380 | 16400 | 16260 | 6303 |
| 591 | 20240911 | 094300 | 2850701600 | 16380 | 16300 | 16410 | 16300 | 17632 |
| 592 | 20240911 | 094200 | 2562211010 | 16300 | 16160 | 16300 | 16160 | 7747 |
| 593 | 20240911 | 094100 | 2436380230 | 16160 | 16120 | 16210 | 16050 | 3928 |
| 594 | 20240911 | 094000 | 2372946450 | 16100 | 16100 | 16150 | 16040 | 2536 |
| 595 | 20240911 | 093900 | 2332129920 | 16100 | 16150 | 16210 | 16100 | 6295 |
| 596 | 20240911 | 093800 | 2230337950 | 16140 | 16160 | 16200 | 16080 | 11316 |
| 597 | 20240911 | 093700 | 2047722090 | 16130 | 16050 | 16150 | 16050 | 5438 |
| 598 | 20240911 | 093600 | 1960196700 | 16050 | 15960 | 16050 | 15950 | 8094 |
| 599 | 20240911 | 093500 | 1830787360 | 15960 | 15920 | 15960 | 15890 | 3445 |
| 600 | 20240911 | 093400 | 1775904770 | 15920 | 15940 | 15940 | 15890 | 1088 |
| 601 | 20240911 | 093300 | 1758584380 | 15940 | 15950 | 15960 | 15890 | 1546 |
| 602 | 20240911 | 093200 | 1733959890 | 15950 | 15930 | 15970 | 15930 | 4568 |
| 603 | 20240911 | 093100 | 1661092140 | 15940 | 15870 | 15940 | 15870 | 6717 |
| 604 | 20240911 | 093000 | 1554227940 | 15870 | 15780 | 15870 | 15770 | 2605 |
| 605 | 20240911 | 092900 | 1513010770 | 15780 | 15850 | 15860 | 15780 | 2815 |
| 606 | 20240911 | 092800 | 1468533530 | 15850 | 15860 | 15880 | 15800 | 3603 |
| 607 | 20240911 | 092700 | 1411381790 | 15870 | 15880 | 15890 | 15850 | 2283 |
| 608 | 20240911 | 092600 | 1375146850 | 15880 | 15930 | 15930 | 15860 | 1974 |
| 609 | 20240911 | 092500 | 1343772240 | 15920 | 15790 | 15930 | 15790 | 12711 |
| 610 | 20240911 | 092400 | 1141943840 | 15790 | 15770 | 15790 | 15730 | 5353 |
| 611 | 20240911 | 092300 | 1057493510 | 15770 | 15720 | 15790 | 15720 | 5548 |
| 612 | 20240911 | 092200 | 970006190 | 15720 | 15700 | 15730 | 15700 | 2621 |
| 613 | 20240911 | 092100 | 928810850 | 15700 | 15630 | 15710 | 15630 | 6463 |
| 614 | 20240911 | 092000 | 827623580 | 15630 | 15600 | 15630 | 15600 | 1244 |
| 615 | 20240911 | 091900 | 808193280 | 15600 | 15570 | 15620 | 15560 | 2914 |
| 616 | 20240911 | 091800 | 762765990 | 15570 | 15570 | 15570 | 15550 | 612 |
| 617 | 20240911 | 091700 | 753243860 | 15570 | 15510 | 15570 | 15470 | 3404 |
| 618 | 20240911 | 091600 | 700335480 | 15510 | 15480 | 15520 | 15480 | 2706 |
| 619 | 20240911 | 091500 | 658393070 | 15500 | 15490 | 15500 | 15480 | 752 |
| 620 | 20240911 | 091400 | 646745290 | 15480 | 15490 | 15490 | 15480 | 217 |
| 621 | 20240911 | 091300 | 643385770 | 15500 | 15500 | 15500 | 15480 | 394 |
| 622 | 20240911 | 091200 | 637282250 | 15490 | 15510 | 15520 | 15490 | 1767 |
| 623 | 20240911 | 091100 | 609892080 | 15510 | 15480 | 15510 | 15480 | 520 |
| 624 | 20240911 | 091000 | 601832200 | 15500 | 15500 | 15520 | 15500 | 1548 |
| 625 | 20240911 | 090900 | 577836220 | 15520 | 15450 | 15530 | 15450 | 2458 |
| 626 | 20240911 | 090800 | 539748660 | 15460 | 15480 | 15480 | 15370 | 2333 |
| 627 | 20240911 | 090700 | 503760920 | 15480 | 15510 | 15530 | 15470 | 4049 |
| 628 | 20240911 | 090600 | 440956300 | 15470 | 15480 | 15500 | 15460 | 2337 |
| 629 | 20240911 | 090500 | 404802350 | 15490 | 15520 | 15540 | 15460 | 2389 |
| 630 | 20240911 | 090400 | 367781230 | 15520 | 15360 | 15540 | 15350 | 8224 |
| 631 | 20240911 | 090300 | 240567130 | 15350 | 15380 | 15400 | 15330 | 4629 |
| 632 | 20240911 | 090200 | 169426970 | 15380 | 15340 | 15410 | 15310 | 2221 |
| 633 | 20240911 | 090100 | 135292360 | 15320 | 15310 | 15330 | 15290 | 2971 |
| 634 | 20240911 | 090000 | 89817390 | 15320 | 15230 | 15320 | 15220 | 5883 |