32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 3 | 20241018 | 193500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20241018 | 193400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20241018 | 193300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20241018 | 193200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20241018 | 193100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20241018 | 193000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20241018 | 192900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20241018 | 192800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20241018 | 192700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20241018 | 192600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20241018 | 192500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20241018 | 192400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20241018 | 192300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20241018 | 192200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20241018 | 192100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20241018 | 192000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20241018 | 191900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20241018 | 191800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20241018 | 191700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20241018 | 191600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20241018 | 191500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20241018 | 191400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20241018 | 191300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20241018 | 191200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20241018 | 191100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20241018 | 191000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20241018 | 190900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20241018 | 190800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20241018 | 190700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20241018 | 190600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 33 | 20241018 | 190500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20241018 | 190400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20241018 | 190300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20241018 | 190200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20241018 | 190100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20241018 | 190000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20241018 | 185900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20241018 | 185800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20241018 | 185700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20241018 | 185600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20241018 | 185500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20241018 | 185400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20241018 | 185300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20241018 | 185200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20241018 | 185100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20241018 | 185000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20241018 | 184900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20241018 | 184800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20241018 | 184700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20241018 | 184600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20241018 | 184500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20241018 | 184400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20241018 | 184300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20241018 | 184200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20241018 | 184100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20241018 | 184000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20241018 | 183900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20241018 | 183800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20241018 | 183700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20241018 | 183600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 63 | 20241018 | 183500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20241018 | 183400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20241018 | 183300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20241018 | 183200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20241018 | 183100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20241018 | 183000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20241018 | 182900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20241018 | 182800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20241018 | 182700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20241018 | 182600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20241018 | 182500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20241018 | 182400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20241018 | 182300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20241018 | 182200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20241018 | 182100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20241018 | 182000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20241018 | 181900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20241018 | 181800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20241018 | 181700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20241018 | 181600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20241018 | 181500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20241018 | 181400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20241018 | 181300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20241018 | 181200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20241018 | 181100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20241018 | 181000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20241018 | 180900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20241018 | 180800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20241018 | 180700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20241018 | 180600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 93 | 20241018 | 180500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20241018 | 180400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20241018 | 180300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20241018 | 180200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20241018 | 180100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20241018 | 180000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20241018 | 175900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20241018 | 175800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20241018 | 175700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20241018 | 175600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20241018 | 175500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20241018 | 175400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20241018 | 175300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20241018 | 175200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20241018 | 175100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20241018 | 175000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20241018 | 174900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20241018 | 174800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20241018 | 174700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20241018 | 174600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20241018 | 174500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20241018 | 174400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20241018 | 174300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20241018 | 174200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20241018 | 174100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20241018 | 174000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20241018 | 173900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20241018 | 173800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20241018 | 173700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20241018 | 173600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 123 | 20241018 | 173500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20241018 | 173400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20241018 | 173300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20241018 | 173200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20241018 | 173100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20241018 | 173000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20241018 | 172900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20241018 | 172800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20241018 | 172700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20241018 | 172600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20241018 | 172500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20241018 | 172400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20241018 | 172300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20241018 | 172200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20241018 | 172100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20241018 | 172000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20241018 | 171900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20241018 | 171800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20241018 | 171700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20241018 | 171600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20241018 | 171500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20241018 | 171400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20241018 | 171300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20241018 | 171200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20241018 | 171100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20241018 | 171000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20241018 | 170900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20241018 | 170800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20241018 | 170700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20241018 | 170600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 153 | 20241018 | 170500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20241018 | 170400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20241018 | 170300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20241018 | 170200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20241018 | 170100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20241018 | 170000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20241018 | 165900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20241018 | 165800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20241018 | 165700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20241018 | 165600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20241018 | 165500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20241018 | 165400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20241018 | 165300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20241018 | 165200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20241018 | 165100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20241018 | 165000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20241018 | 164900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20241018 | 164800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20241018 | 164700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20241018 | 164600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20241018 | 164500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20241018 | 164400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20241018 | 164300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20241018 | 164200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20241018 | 164100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20241018 | 164000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20241018 | 163900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20241018 | 163800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20241018 | 163700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20241018 | 163600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 183 | 20241018 | 163500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20241018 | 163400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20241018 | 163300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20241018 | 163200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20241018 | 163100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20241018 | 163000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20241018 | 162900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20241018 | 162800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20241018 | 162700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20241018 | 162600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20241018 | 162500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20241018 | 162400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20241018 | 162300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20241018 | 162200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20241018 | 162100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20241018 | 162000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20241018 | 161900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20241018 | 161800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20241018 | 161700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20241018 | 161600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20241018 | 161500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20241018 | 161400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20241018 | 161300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20241018 | 161200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20241018 | 161100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20241018 | 161000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20241018 | 160900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20241018 | 160800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20241018 | 160700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20241018 | 160600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 213 | 20241018 | 160500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20241018 | 160400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20241018 | 160300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20241018 | 160200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20241018 | 160100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20241018 | 160000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20241018 | 155900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20241018 | 155800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20241018 | 155700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20241018 | 155600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20241018 | 155500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20241018 | 155400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20241018 | 155300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20241018 | 155200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20241018 | 155100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20241018 | 155000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20241018 | 154900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20241018 | 154800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20241018 | 154700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20241018 | 154600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20241018 | 154500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20241018 | 154400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20241018 | 154300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20241018 | 154200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20241018 | 154100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20241018 | 154000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20241018 | 153900 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20241018 | 153800 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20241018 | 153700 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20241018 | 153600 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 243 | 20241018 | 153500 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20241018 | 153400 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20241018 | 153300 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20241018 | 153200 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20241018 | 153100 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20241018 | 153000 | 11385232480 | 6930 | 6930 | 6930 | 6930 | 41194 |
| 249 | 20241018 | 152900 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20241018 | 152800 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20241018 | 152700 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20241018 | 152600 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20241018 | 152500 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20241018 | 152400 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20241018 | 152300 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20241018 | 152200 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20241018 | 152100 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20241018 | 152000 | 11099758060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20241018 | 151900 | 11099758060 | 6920 | 6940 | 6940 | 6890 | 22092 |
| 260 | 20241018 | 151800 | 10946960790 | 6940 | 6900 | 6940 | 6880 | 20453 |
| 261 | 20241018 | 151700 | 10805427200 | 6890 | 6850 | 6900 | 6840 | 13775 |
| 262 | 20241018 | 151600 | 10710697160 | 6870 | 6850 | 6910 | 6840 | 21555 |
| 263 | 20241018 | 151500 | 10562384300 | 6850 | 6820 | 6850 | 6820 | 13680 |
| 264 | 20241018 | 151400 | 10468819630 | 6820 | 6740 | 6820 | 6740 | 18337 |
| 265 | 20241018 | 151300 | 10344288150 | 6740 | 6760 | 6760 | 6740 | 1741 |
| 266 | 20241018 | 151200 | 10332531750 | 6760 | 6760 | 6770 | 6750 | 3117 |
| 267 | 20241018 | 151100 | 10311464470 | 6770 | 6780 | 6780 | 6760 | 4094 |
| 268 | 20241018 | 151000 | 10283731830 | 6770 | 6760 | 6770 | 6750 | 3180 |
| 269 | 20241018 | 150900 | 10262224410 | 6760 | 6740 | 6760 | 6730 | 2215 |
| 270 | 20241018 | 150800 | 10247286650 | 6740 | 6720 | 6740 | 6720 | 2993 |
| 271 | 20241018 | 150700 | 10227158520 | 6720 | 6710 | 6720 | 6690 | 5279 |
| 272 | 20241018 | 150600 | 10191707300 | 6710 | 6730 | 6730 | 6690 | 7581 |
| 273 | 20241018 | 150500 | 10140850370 | 6730 | 6720 | 6740 | 6710 | 2865 |
| 274 | 20241018 | 150400 | 10121573530 | 6720 | 6690 | 6720 | 6680 | 5633 |
| 275 | 20241018 | 150300 | 10083882410 | 6690 | 6690 | 6690 | 6690 | 2530 |
| 276 | 20241018 | 150200 | 10066956710 | 6680 | 6700 | 6700 | 6680 | 4843 |
| 277 | 20241018 | 150100 | 10034556150 | 6700 | 6720 | 6720 | 6700 | 6249 |
| 278 | 20241018 | 150000 | 9992660490 | 6720 | 6730 | 6730 | 6720 | 2165 |
| 279 | 20241018 | 145900 | 9978104440 | 6740 | 6750 | 6760 | 6740 | 2624 |
| 280 | 20241018 | 145800 | 9960404150 | 6750 | 6740 | 6760 | 6730 | 1205 |
| 281 | 20241018 | 145700 | 9952271350 | 6740 | 6730 | 6740 | 6720 | 1602 |
| 282 | 20241018 | 145600 | 9941484480 | 6730 | 6730 | 6730 | 6720 | 755 |
| 283 | 20241018 | 145500 | 9936408700 | 6720 | 6720 | 6730 | 6710 | 3164 |
| 284 | 20241018 | 145400 | 9915147320 | 6720 | 6720 | 6730 | 6710 | 2003 |
| 285 | 20241018 | 145300 | 9901685660 | 6720 | 6720 | 6720 | 6710 | 1103 |
| 286 | 20241018 | 145200 | 9894273960 | 6720 | 6720 | 6730 | 6710 | 882 |
| 287 | 20241018 | 145100 | 9888346340 | 6720 | 6720 | 6730 | 6720 | 1552 |
| 288 | 20241018 | 145000 | 9877916340 | 6720 | 6730 | 6730 | 6720 | 928 |
| 289 | 20241018 | 144900 | 9871673960 | 6730 | 6720 | 6730 | 6720 | 1429 |
| 290 | 20241018 | 144800 | 9862066510 | 6730 | 6730 | 6740 | 6720 | 3027 |
| 291 | 20241018 | 144700 | 9841713660 | 6730 | 6720 | 6730 | 6710 | 1144 |
| 292 | 20241018 | 144600 | 9834030760 | 6710 | 6700 | 6710 | 6700 | 1172 |
| 293 | 20241018 | 144500 | 9826172330 | 6710 | 6710 | 6720 | 6710 | 2844 |
| 294 | 20241018 | 144400 | 9807085610 | 6710 | 6720 | 6720 | 6700 | 2255 |
| 295 | 20241018 | 144300 | 9791949180 | 6720 | 6730 | 6730 | 6710 | 499 |
| 296 | 20241018 | 144200 | 9788598790 | 6730 | 6710 | 6730 | 6700 | 2599 |
| 297 | 20241018 | 144100 | 9771176820 | 6710 | 6730 | 6730 | 6710 | 71 |
| 298 | 20241018 | 144000 | 9770699930 | 6740 | 6750 | 6750 | 6690 | 7315 |
| 299 | 20241018 | 143900 | 9721615390 | 6750 | 6740 | 6750 | 6740 | 661 |
| 300 | 20241018 | 143800 | 9717159640 | 6740 | 6720 | 6750 | 6720 | 233 |
| 301 | 20241018 | 143700 | 9715591370 | 6720 | 6750 | 6750 | 6720 | 3867 |
| 302 | 20241018 | 143600 | 9689575720 | 6750 | 6760 | 6760 | 6750 | 3269 |
| 303 | 20241018 | 143500 | 9667507230 | 6760 | 6750 | 6760 | 6750 | 63 |
| 304 | 20241018 | 143400 | 9667081400 | 6760 | 6770 | 6780 | 6760 | 3119 |
| 305 | 20241018 | 143300 | 9645989360 | 6770 | 6780 | 6780 | 6770 | 974 |
| 306 | 20241018 | 143200 | 9639394900 | 6770 | 6750 | 6770 | 6750 | 834 |
| 307 | 20241018 | 143100 | 9633754980 | 6750 | 6770 | 6780 | 6740 | 461 |
| 308 | 20241018 | 143000 | 9630638310 | 6780 | 6750 | 6780 | 6720 | 4091 |
| 309 | 20241018 | 142900 | 9603069970 | 6730 | 6790 | 6790 | 6730 | 1854 |
| 310 | 20241018 | 142800 | 9590529450 | 6790 | 6760 | 6800 | 6740 | 10152 |
| 311 | 20241018 | 142700 | 9521709350 | 6740 | 6760 | 6760 | 6740 | 1111 |
| 312 | 20241018 | 142600 | 9514205150 | 6750 | 6760 | 6760 | 6750 | 196 |
| 313 | 20241018 | 142500 | 9512880440 | 6760 | 6750 | 6770 | 6730 | 3172 |
| 314 | 20241018 | 142400 | 9491458560 | 6720 | 6710 | 6720 | 6710 | 6902 |
| 315 | 20241018 | 142300 | 9445085830 | 6710 | 6740 | 6740 | 6710 | 7161 |
| 316 | 20241018 | 142200 | 9396956740 | 6740 | 6750 | 6750 | 6730 | 1756 |
| 317 | 20241018 | 142100 | 9385107210 | 6760 | 6750 | 6760 | 6740 | 1230 |
| 318 | 20241018 | 142000 | 9376809790 | 6750 | 6760 | 6760 | 6750 | 130 |
| 319 | 20241018 | 141900 | 9375932070 | 6750 | 6760 | 6760 | 6740 | 437 |
| 320 | 20241018 | 141800 | 9372984470 | 6760 | 6750 | 6760 | 6740 | 953 |
| 321 | 20241018 | 141700 | 9366556750 | 6740 | 6770 | 6770 | 6730 | 4246 |
| 322 | 20241018 | 141600 | 9337862600 | 6770 | 6770 | 6770 | 6750 | 502 |
| 323 | 20241018 | 141500 | 9334472440 | 6770 | 6760 | 6770 | 6750 | 1502 |
| 324 | 20241018 | 141400 | 9324326110 | 6760 | 6780 | 6780 | 6750 | 5287 |
| 325 | 20241018 | 141300 | 9288529440 | 6780 | 6760 | 6780 | 6750 | 1872 |
| 326 | 20241018 | 141200 | 9275860040 | 6770 | 6770 | 6770 | 6760 | 893 |
| 327 | 20241018 | 141100 | 9269818830 | 6770 | 6750 | 6770 | 6750 | 1738 |
| 328 | 20241018 | 141000 | 9258072740 | 6750 | 6750 | 6750 | 6740 | 611 |
| 329 | 20241018 | 140900 | 9253949320 | 6750 | 6740 | 6750 | 6730 | 420 |
| 330 | 20241018 | 140800 | 9251118510 | 6740 | 6740 | 6740 | 6730 | 290 |
| 331 | 20241018 | 140700 | 9249164310 | 6730 | 6740 | 6740 | 6730 | 395 |
| 332 | 20241018 | 140600 | 9246502610 | 6720 | 6740 | 6740 | 6720 | 1048 |
| 333 | 20241018 | 140500 | 9239446160 | 6740 | 6730 | 6740 | 6720 | 344 |
| 334 | 20241018 | 140400 | 9237131030 | 6730 | 6720 | 6730 | 6710 | 2297 |
| 335 | 20241018 | 140300 | 9221704010 | 6720 | 6730 | 6730 | 6720 | 1589 |
| 336 | 20241018 | 140200 | 9211016120 | 6730 | 6720 | 6730 | 6720 | 1505 |
| 337 | 20241018 | 140100 | 9200895890 | 6720 | 6740 | 6740 | 6720 | 819 |
| 338 | 20241018 | 140000 | 9195384780 | 6740 | 6730 | 6740 | 6720 | 3414 |
| 339 | 20241018 | 135900 | 9172437210 | 6730 | 6720 | 6740 | 6720 | 812 |
| 340 | 20241018 | 135800 | 9166972710 | 6720 | 6720 | 6720 | 6710 | 1784 |
| 341 | 20241018 | 135700 | 9154984240 | 6720 | 6720 | 6740 | 6720 | 4018 |
| 342 | 20241018 | 135600 | 9127951360 | 6730 | 6720 | 6730 | 6700 | 1732 |
| 343 | 20241018 | 135500 | 9116309930 | 6730 | 6720 | 6730 | 6700 | 2240 |
| 344 | 20241018 | 135400 | 9101285340 | 6720 | 6720 | 6720 | 6720 | 188 |
| 345 | 20241018 | 135300 | 9100021980 | 6710 | 6720 | 6730 | 6710 | 963 |
| 346 | 20241018 | 135200 | 9093548780 | 6720 | 6730 | 6730 | 6720 | 1139 |
| 347 | 20241018 | 135100 | 9085891450 | 6720 | 6730 | 6730 | 6720 | 1208 |
| 348 | 20241018 | 135000 | 9077766500 | 6730 | 6720 | 6730 | 6720 | 712 |
| 349 | 20241018 | 134900 | 9072981700 | 6720 | 6720 | 6720 | 6700 | 293 |
| 350 | 20241018 | 134800 | 9071015310 | 6730 | 6710 | 6730 | 6700 | 3371 |
| 351 | 20241018 | 134700 | 9048380050 | 6720 | 6720 | 6720 | 6720 | 1201 |
| 352 | 20241018 | 134600 | 9040309330 | 6730 | 6720 | 6740 | 6710 | 2022 |
| 353 | 20241018 | 134500 | 9026701860 | 6740 | 6710 | 6740 | 6700 | 5739 |
| 354 | 20241018 | 134400 | 8988153770 | 6710 | 6690 | 6710 | 6690 | 1385 |
| 355 | 20241018 | 134300 | 8978873710 | 6700 | 6700 | 6710 | 6690 | 1828 |
| 356 | 20241018 | 134200 | 8966638430 | 6710 | 6700 | 6710 | 6700 | 1953 |
| 357 | 20241018 | 134100 | 8953553270 | 6700 | 6690 | 6700 | 6690 | 1331 |
| 358 | 20241018 | 134000 | 8944637980 | 6700 | 6690 | 6700 | 6680 | 975 |
| 359 | 20241018 | 133900 | 8938115240 | 6690 | 6690 | 6690 | 6680 | 553 |
| 360 | 20241018 | 133800 | 8934415810 | 6690 | 6700 | 6700 | 6680 | 4965 |
| 361 | 20241018 | 133700 | 8901214070 | 6700 | 6700 | 6700 | 6690 | 533 |
| 362 | 20241018 | 133600 | 8897643440 | 6690 | 6720 | 6720 | 6690 | 1325 |
| 363 | 20241018 | 133500 | 8888767980 | 6720 | 6680 | 6720 | 6670 | 4953 |
| 364 | 20241018 | 133400 | 8855620240 | 6670 | 6680 | 6690 | 6670 | 2915 |
| 365 | 20241018 | 133300 | 8836144850 | 6690 | 6700 | 6700 | 6670 | 1046 |
| 366 | 20241018 | 133200 | 8829155340 | 6670 | 6710 | 6710 | 6670 | 10389 |
| 367 | 20241018 | 133100 | 8759767100 | 6710 | 6700 | 6710 | 6690 | 1420 |
| 368 | 20241018 | 133000 | 8750246880 | 6700 | 6700 | 6700 | 6680 | 4413 |
| 369 | 20241018 | 132900 | 8720745420 | 6690 | 6680 | 6700 | 6680 | 1756 |
| 370 | 20241018 | 132800 | 8708996990 | 6690 | 6690 | 6690 | 6690 | 1693 |
| 371 | 20241018 | 132700 | 8697670820 | 6690 | 6700 | 6710 | 6690 | 3525 |
| 372 | 20241018 | 132600 | 8674055320 | 6710 | 6680 | 6710 | 6670 | 2801 |
| 373 | 20241018 | 132500 | 8655298810 | 6680 | 6660 | 6680 | 6660 | 2471 |
| 374 | 20241018 | 132400 | 8638834700 | 6660 | 6690 | 6700 | 6660 | 6117 |
| 375 | 20241018 | 132300 | 8598005530 | 6690 | 6690 | 6710 | 6680 | 1202 |
| 376 | 20241018 | 132200 | 8589969390 | 6690 | 6670 | 6690 | 6670 | 2967 |
| 377 | 20241018 | 132100 | 8570171050 | 6670 | 6690 | 6700 | 6670 | 5036 |
| 378 | 20241018 | 132000 | 8536532090 | 6700 | 6710 | 6720 | 6690 | 3228 |
| 379 | 20241018 | 131900 | 8514925760 | 6700 | 6700 | 6710 | 6700 | 1844 |
| 380 | 20241018 | 131800 | 8502558210 | 6700 | 6710 | 6710 | 6690 | 2853 |
| 381 | 20241018 | 131700 | 8483446830 | 6720 | 6660 | 6720 | 6660 | 13782 |
| 382 | 20241018 | 131600 | 8391297710 | 6660 | 6730 | 6730 | 6660 | 31676 |
| 383 | 20241018 | 131500 | 8179483000 | 6730 | 6740 | 6790 | 6700 | 30805 |
| 384 | 20241018 | 131400 | 7972688750 | 6740 | 6740 | 6750 | 6740 | 5138 |
| 385 | 20241018 | 131300 | 7938051460 | 6750 | 6770 | 6770 | 6740 | 7386 |
| 386 | 20241018 | 131200 | 7888162510 | 6770 | 6780 | 6790 | 6770 | 2338 |
| 387 | 20241018 | 131100 | 7872308850 | 6780 | 6790 | 6790 | 6770 | 2161 |
| 388 | 20241018 | 131000 | 7857660440 | 6790 | 6790 | 6800 | 6790 | 216 |
| 389 | 20241018 | 130900 | 7856193500 | 6800 | 6790 | 6800 | 6790 | 89 |
| 390 | 20241018 | 130800 | 7855589170 | 6790 | 6790 | 6790 | 6790 | 875 |
| 391 | 20241018 | 130700 | 7849647920 | 6790 | 6790 | 6800 | 6780 | 1493 |
| 392 | 20241018 | 130600 | 7839510470 | 6800 | 6830 | 6830 | 6800 | 16502 |
| 393 | 20241018 | 130500 | 7726991270 | 6830 | 6810 | 6830 | 6780 | 3385 |
| 394 | 20241018 | 130400 | 7703945240 | 6810 | 6800 | 6810 | 6790 | 1912 |
| 395 | 20241018 | 130300 | 7690943600 | 6800 | 6800 | 6800 | 6790 | 531 |
| 396 | 20241018 | 130200 | 7687337500 | 6800 | 6800 | 6810 | 6790 | 1447 |
| 397 | 20241018 | 130100 | 7677498160 | 6790 | 6790 | 6790 | 6780 | 2035 |
| 398 | 20241018 | 130000 | 7663680520 | 6790 | 6790 | 6790 | 6780 | 1588 |
| 399 | 20241018 | 125900 | 7652904720 | 6790 | 6800 | 6800 | 6790 | 120 |
| 400 | 20241018 | 125800 | 7652089840 | 6780 | 6800 | 6800 | 6770 | 5189 |
| 401 | 20241018 | 125700 | 7616903620 | 6790 | 6800 | 6800 | 6790 | 2885 |
| 402 | 20241018 | 125600 | 7597296300 | 6810 | 6820 | 6820 | 6810 | 11 |
| 403 | 20241018 | 125500 | 7597221290 | 6820 | 6800 | 6820 | 6800 | 695 |
| 404 | 20241018 | 125400 | 7592495070 | 6800 | 6820 | 6820 | 6800 | 1146 |
| 405 | 20241018 | 125300 | 7584695330 | 6810 | 6820 | 6820 | 6810 | 183 |
| 406 | 20241018 | 125200 | 7583449050 | 6810 | 6830 | 6830 | 6810 | 1356 |
| 407 | 20241018 | 125100 | 7574211600 | 6830 | 6830 | 6830 | 6830 | 509 |
| 408 | 20241018 | 125000 | 7570735130 | 6830 | 6830 | 6840 | 6830 | 972 |
| 409 | 20241018 | 124900 | 7564095740 | 6830 | 6810 | 6830 | 6800 | 1615 |
| 410 | 20241018 | 124800 | 7553105310 | 6820 | 6820 | 6830 | 6820 | 936 |
| 411 | 20241018 | 124700 | 7546721690 | 6830 | 6830 | 6840 | 6820 | 682 |
| 412 | 20241018 | 124600 | 7542067640 | 6820 | 6820 | 6840 | 6820 | 182 |
| 413 | 20241018 | 124500 | 7540825960 | 6820 | 6820 | 6820 | 6820 | 1255 |
| 414 | 20241018 | 124400 | 7532266860 | 6820 | 6840 | 6850 | 6810 | 1181 |
| 415 | 20241018 | 124300 | 7524209620 | 6850 | 6820 | 6850 | 6820 | 863 |
| 416 | 20241018 | 124200 | 7518302570 | 6850 | 6820 | 6850 | 6820 | 1707 |
| 417 | 20241018 | 124100 | 7506653600 | 6820 | 6820 | 6840 | 6820 | 1129 |
| 418 | 20241018 | 124000 | 7498953660 | 6820 | 6840 | 6840 | 6820 | 930 |
| 419 | 20241018 | 123900 | 7492605000 | 6840 | 6820 | 6840 | 6820 | 370 |
| 420 | 20241018 | 123800 | 7490079600 | 6840 | 6830 | 6840 | 6830 | 375 |
| 421 | 20241018 | 123700 | 7487515050 | 6840 | 6830 | 6840 | 6830 | 757 |
| 422 | 20241018 | 123600 | 7482344170 | 6830 | 6810 | 6840 | 6800 | 1007 |
| 423 | 20241018 | 123500 | 7475480670 | 6820 | 6810 | 6820 | 6790 | 2049 |
| 424 | 20241018 | 123400 | 7461548400 | 6810 | 6810 | 6820 | 6800 | 1916 |
| 425 | 20241018 | 123300 | 7448509070 | 6810 | 6810 | 6820 | 6800 | 452 |
| 426 | 20241018 | 123200 | 7445430190 | 6800 | 6820 | 6820 | 6800 | 6984 |
| 427 | 20241018 | 123100 | 7397905980 | 6810 | 6820 | 6820 | 6810 | 1917 |
| 428 | 20241018 | 123000 | 7384847960 | 6820 | 6840 | 6840 | 6820 | 1180 |
| 429 | 20241018 | 122900 | 7376798730 | 6830 | 6830 | 6830 | 6830 | 199 |
| 430 | 20241018 | 122800 | 7375439560 | 6830 | 6840 | 6840 | 6830 | 2864 |
| 431 | 20241018 | 122700 | 7355861930 | 6840 | 6840 | 6850 | 6840 | 416 |
| 432 | 20241018 | 122600 | 7353016480 | 6840 | 6850 | 6850 | 6840 | 455 |
| 433 | 20241018 | 122500 | 7349901630 | 6850 | 6860 | 6860 | 6850 | 455 |
| 434 | 20241018 | 122400 | 7346781790 | 6860 | 6850 | 6870 | 6840 | 638 |
| 435 | 20241018 | 122300 | 7342415180 | 6850 | 6860 | 6870 | 6850 | 2240 |
| 436 | 20241018 | 122200 | 7327058440 | 6860 | 6870 | 6870 | 6860 | 1391 |
| 437 | 20241018 | 122100 | 7317505230 | 6870 | 6860 | 6870 | 6860 | 2358 |
| 438 | 20241018 | 122000 | 7301308240 | 6860 | 6850 | 6870 | 6850 | 6035 |
| 439 | 20241018 | 121900 | 7259888680 | 6850 | 6850 | 6850 | 6840 | 620 |
| 440 | 20241018 | 121800 | 7255641690 | 6850 | 6830 | 6850 | 6830 | 1521 |
| 441 | 20241018 | 121700 | 7245243700 | 6830 | 6830 | 6830 | 6820 | 871 |
| 442 | 20241018 | 121600 | 7239294850 | 6830 | 6830 | 6830 | 6820 | 1439 |
| 443 | 20241018 | 121500 | 7229467200 | 6830 | 6820 | 6830 | 6820 | 470 |
| 444 | 20241018 | 121400 | 7226260550 | 6820 | 6820 | 6830 | 6820 | 829 |
| 445 | 20241018 | 121300 | 7220605750 | 6820 | 6820 | 6830 | 6820 | 1210 |
| 446 | 20241018 | 121200 | 7212353510 | 6820 | 6830 | 6830 | 6820 | 1226 |
| 447 | 20241018 | 121100 | 7203985740 | 6830 | 6800 | 6830 | 6800 | 2398 |
| 448 | 20241018 | 121000 | 7187637560 | 6810 | 6800 | 6810 | 6800 | 1319 |
| 449 | 20241018 | 120900 | 7178666530 | 6800 | 6810 | 6810 | 6800 | 90 |
| 450 | 20241018 | 120800 | 7178053830 | 6810 | 6760 | 6820 | 6760 | 2603 |
| 451 | 20241018 | 120700 | 7160351310 | 6770 | 6780 | 6780 | 6770 | 2818 |
| 452 | 20241018 | 120600 | 7141270400 | 6780 | 6790 | 6790 | 6780 | 65 |
| 453 | 20241018 | 120500 | 7140829540 | 6790 | 6790 | 6790 | 6780 | 554 |
| 454 | 20241018 | 120400 | 7137072840 | 6790 | 6790 | 6790 | 6780 | 775 |
| 455 | 20241018 | 120300 | 7131812730 | 6800 | 6800 | 6800 | 6800 | 1235 |
| 456 | 20241018 | 120200 | 7123414730 | 6790 | 6800 | 6800 | 6790 | 1344 |
| 457 | 20241018 | 120100 | 7114284870 | 6800 | 6800 | 6810 | 6790 | 3986 |
| 458 | 20241018 | 120000 | 7087180160 | 6770 | 6760 | 6770 | 6760 | 1275 |
| 459 | 20241018 | 115900 | 7078554950 | 6760 | 6770 | 6770 | 6760 | 1725 |
| 460 | 20241018 | 115800 | 7066892950 | 6770 | 6770 | 6770 | 6760 | 1612 |
| 461 | 20241018 | 115700 | 7055981810 | 6770 | 6790 | 6790 | 6760 | 2774 |
| 462 | 20241018 | 115600 | 7037214240 | 6790 | 6810 | 6810 | 6790 | 690 |
| 463 | 20241018 | 115500 | 7032524690 | 6810 | 6810 | 6810 | 6800 | 686 |
| 464 | 20241018 | 115400 | 7027853440 | 6810 | 6820 | 6820 | 6810 | 217 |
| 465 | 20241018 | 115300 | 7026373620 | 6820 | 6790 | 6820 | 6790 | 4337 |
| 466 | 20241018 | 115200 | 6996864420 | 6770 | 6790 | 6790 | 6770 | 314 |
| 467 | 20241018 | 115100 | 6994737940 | 6780 | 6800 | 6800 | 6770 | 1994 |
| 468 | 20241018 | 115000 | 6981222740 | 6800 | 6760 | 6800 | 6760 | 787 |
| 469 | 20241018 | 114900 | 6975880700 | 6790 | 6780 | 6790 | 6760 | 862 |
| 470 | 20241018 | 114800 | 6970036730 | 6780 | 6740 | 6790 | 6740 | 1580 |
| 471 | 20241018 | 114700 | 6959360240 | 6750 | 6740 | 6750 | 6730 | 1523 |
| 472 | 20241018 | 114600 | 6949093850 | 6740 | 6770 | 6770 | 6740 | 7641 |
| 473 | 20241018 | 114500 | 6897489620 | 6770 | 6780 | 6780 | 6760 | 2751 |
| 474 | 20241018 | 114400 | 6878862530 | 6780 | 6780 | 6780 | 6770 | 1623 |
| 475 | 20241018 | 114300 | 6867858880 | 6790 | 6780 | 6790 | 6780 | 218 |
| 476 | 20241018 | 114200 | 6866379530 | 6790 | 6770 | 6790 | 6760 | 1248 |
| 477 | 20241018 | 114100 | 6857927600 | 6770 | 6800 | 6800 | 6770 | 2282 |
| 478 | 20241018 | 114000 | 6842443950 | 6800 | 6780 | 6800 | 6760 | 3236 |
| 479 | 20241018 | 113900 | 6820522160 | 6780 | 6800 | 6800 | 6780 | 3961 |
| 480 | 20241018 | 113800 | 6793642540 | 6790 | 6780 | 6800 | 6780 | 1515 |
| 481 | 20241018 | 113700 | 6783362530 | 6790 | 6800 | 6800 | 6780 | 2164 |
| 482 | 20241018 | 113600 | 6768667270 | 6800 | 6790 | 6800 | 6780 | 1323 |
| 483 | 20241018 | 113500 | 6759685950 | 6790 | 6790 | 6790 | 6780 | 2320 |
| 484 | 20241018 | 113400 | 6743944280 | 6790 | 6820 | 6820 | 6780 | 5378 |
| 485 | 20241018 | 113300 | 6707427930 | 6810 | 6800 | 6810 | 6800 | 1263 |
| 486 | 20241018 | 113200 | 6698837950 | 6810 | 6810 | 6810 | 6800 | 2604 |
| 487 | 20241018 | 113100 | 6681126530 | 6810 | 6810 | 6810 | 6810 | 154 |
| 488 | 20241018 | 113000 | 6680077790 | 6810 | 6810 | 6820 | 6810 | 1329 |
| 489 | 20241018 | 112900 | 6671027290 | 6810 | 6830 | 6830 | 6810 | 3027 |
| 490 | 20241018 | 112800 | 6650401740 | 6830 | 6830 | 6830 | 6830 | 512 |
| 491 | 20241018 | 112700 | 6646904780 | 6830 | 6820 | 6830 | 6820 | 2047 |
| 492 | 20241018 | 112600 | 6632938900 | 6820 | 6820 | 6830 | 6810 | 662 |
| 493 | 20241018 | 112500 | 6628424190 | 6820 | 6830 | 6850 | 6820 | 2543 |
| 494 | 20241018 | 112400 | 6611078500 | 6830 | 6840 | 6840 | 6830 | 1133 |
| 495 | 20241018 | 112300 | 6603335280 | 6840 | 6840 | 6850 | 6830 | 585 |
| 496 | 20241018 | 112200 | 6599335810 | 6830 | 6850 | 6850 | 6830 | 832 |
| 497 | 20241018 | 112100 | 6593642880 | 6850 | 6860 | 6860 | 6830 | 2559 |
| 498 | 20241018 | 112000 | 6576125070 | 6860 | 6850 | 6860 | 6830 | 1001 |
| 499 | 20241018 | 111900 | 6569272020 | 6850 | 6860 | 6860 | 6840 | 1795 |
| 500 | 20241018 | 111800 | 6556985100 | 6860 | 6870 | 6870 | 6850 | 2829 |
| 501 | 20241018 | 111700 | 6537594670 | 6860 | 6890 | 6890 | 6860 | 1510 |
| 502 | 20241018 | 111600 | 6527217110 | 6880 | 6890 | 6890 | 6880 | 404 |
| 503 | 20241018 | 111500 | 6524436390 | 6890 | 6880 | 6900 | 6860 | 3473 |
| 504 | 20241018 | 111400 | 6500501230 | 6870 | 6890 | 6890 | 6870 | 104 |
| 505 | 20241018 | 111300 | 6499786600 | 6880 | 6880 | 6900 | 6870 | 1459 |
| 506 | 20241018 | 111200 | 6489735660 | 6880 | 6860 | 6890 | 6860 | 520 |
| 507 | 20241018 | 111100 | 6486155900 | 6850 | 6880 | 6890 | 6850 | 1230 |
| 508 | 20241018 | 111000 | 6477712950 | 6880 | 6860 | 6880 | 6860 | 1048 |
| 509 | 20241018 | 110900 | 6470513270 | 6860 | 6870 | 6870 | 6860 | 971 |
| 510 | 20241018 | 110800 | 6463848890 | 6870 | 6880 | 6880 | 6870 | 389 |
| 511 | 20241018 | 110700 | 6461174990 | 6870 | 6890 | 6890 | 6870 | 1966 |
| 512 | 20241018 | 110600 | 6447647510 | 6890 | 6880 | 6890 | 6870 | 2718 |
| 513 | 20241018 | 110500 | 6428941890 | 6870 | 6890 | 6890 | 6870 | 1727 |
| 514 | 20241018 | 110400 | 6417060890 | 6890 | 6880 | 6890 | 6880 | 4254 |
| 515 | 20241018 | 110300 | 6387767760 | 6880 | 6880 | 6890 | 6870 | 3022 |
| 516 | 20241018 | 110200 | 6366969070 | 6880 | 6870 | 6880 | 6840 | 2207 |
| 517 | 20241018 | 110100 | 6351807280 | 6870 | 6850 | 6870 | 6850 | 5042 |
| 518 | 20241018 | 110000 | 6317176180 | 6840 | 6860 | 6870 | 6840 | 2170 |
| 519 | 20241018 | 105900 | 6302292810 | 6860 | 6840 | 6860 | 6830 | 3293 |
| 520 | 20241018 | 105800 | 6279761910 | 6840 | 6850 | 6850 | 6840 | 423 |
| 521 | 20241018 | 105700 | 6276868500 | 6850 | 6850 | 6850 | 6840 | 79 |
| 522 | 20241018 | 105600 | 6276327770 | 6850 | 6850 | 6850 | 6830 | 1401 |
| 523 | 20241018 | 105500 | 6266745670 | 6850 | 6840 | 6860 | 6840 | 1132 |
| 524 | 20241018 | 105400 | 6258993940 | 6850 | 6850 | 6850 | 6840 | 173 |
| 525 | 20241018 | 105300 | 6257810370 | 6850 | 6850 | 6850 | 6830 | 1199 |
| 526 | 20241018 | 105200 | 6249601650 | 6860 | 6870 | 6870 | 6850 | 745 |
| 527 | 20241018 | 105100 | 6244487170 | 6880 | 6880 | 6880 | 6840 | 2001 |
| 528 | 20241018 | 105000 | 6230756790 | 6870 | 6840 | 6880 | 6840 | 8527 |
| 529 | 20241018 | 104900 | 6172355340 | 6840 | 6840 | 6840 | 6820 | 1942 |
| 530 | 20241018 | 104800 | 6159087350 | 6840 | 6840 | 6840 | 6830 | 886 |
| 531 | 20241018 | 104700 | 6153027480 | 6830 | 6830 | 6840 | 6830 | 1526 |
| 532 | 20241018 | 104600 | 6142603520 | 6830 | 6840 | 6840 | 6820 | 929 |
| 533 | 20241018 | 104500 | 6136257550 | 6840 | 6830 | 6840 | 6820 | 1513 |
| 534 | 20241018 | 104400 | 6125926960 | 6820 | 6820 | 6830 | 6820 | 1379 |
| 535 | 20241018 | 104300 | 6116510880 | 6810 | 6800 | 6820 | 6800 | 2534 |
| 536 | 20241018 | 104200 | 6099271710 | 6800 | 6800 | 6810 | 6790 | 2187 |
| 537 | 20241018 | 104100 | 6084405600 | 6800 | 6820 | 6820 | 6800 | 5919 |
| 538 | 20241018 | 104000 | 6044119220 | 6830 | 6830 | 6830 | 6810 | 2179 |
| 539 | 20241018 | 103900 | 6029261130 | 6830 | 6820 | 6840 | 6810 | 1246 |
| 540 | 20241018 | 103800 | 6020758330 | 6810 | 6850 | 6850 | 6810 | 3194 |
| 541 | 20241018 | 103700 | 5998943230 | 6850 | 6850 | 6860 | 6840 | 2673 |
| 542 | 20241018 | 103600 | 5980629890 | 6850 | 6880 | 6880 | 6850 | 522 |
| 543 | 20241018 | 103500 | 5977050550 | 6850 | 6870 | 6880 | 6850 | 2047 |
| 544 | 20241018 | 103400 | 5963014940 | 6870 | 6870 | 6890 | 6870 | 160 |
| 545 | 20241018 | 103300 | 5961913530 | 6870 | 6860 | 6870 | 6840 | 3371 |
| 546 | 20241018 | 103200 | 5938793010 | 6870 | 6850 | 6870 | 6850 | 1433 |
| 547 | 20241018 | 103100 | 5928960500 | 6840 | 6870 | 6870 | 6840 | 2877 |
| 548 | 20241018 | 103000 | 5909248030 | 6870 | 6880 | 6880 | 6870 | 2189 |
| 549 | 20241018 | 102900 | 5894193990 | 6880 | 6880 | 6890 | 6870 | 1198 |
| 550 | 20241018 | 102800 | 5885953390 | 6880 | 6910 | 6910 | 6880 | 3825 |
| 551 | 20241018 | 102700 | 5859607100 | 6900 | 6920 | 6930 | 6900 | 5938 |
| 552 | 20241018 | 102600 | 5818543640 | 6920 | 6900 | 6930 | 6900 | 4082 |
| 553 | 20241018 | 102500 | 5790294520 | 6920 | 6910 | 6920 | 6890 | 6842 |
| 554 | 20241018 | 102400 | 5743002560 | 6910 | 6870 | 6910 | 6860 | 10002 |
| 555 | 20241018 | 102300 | 5674014400 | 6860 | 6840 | 6860 | 6840 | 969 |
| 556 | 20241018 | 102200 | 5667376720 | 6840 | 6850 | 6850 | 6840 | 1761 |
| 557 | 20241018 | 102100 | 5655326280 | 6860 | 6880 | 6880 | 6850 | 1919 |
| 558 | 20241018 | 102000 | 5642147880 | 6870 | 6880 | 6890 | 6870 | 5307 |
| 559 | 20241018 | 101900 | 5605626170 | 6890 | 6880 | 6900 | 6880 | 25815 |
| 560 | 20241018 | 101800 | 5427938420 | 6880 | 6890 | 6890 | 6880 | 6992 |
| 561 | 20241018 | 101700 | 5379803380 | 6890 | 6810 | 6890 | 6810 | 13972 |
| 562 | 20241018 | 101600 | 5283864080 | 6820 | 6790 | 6820 | 6790 | 706 |
| 563 | 20241018 | 101500 | 5279060530 | 6800 | 6800 | 6810 | 6770 | 1255 |
| 564 | 20241018 | 101400 | 5270533660 | 6800 | 6770 | 6800 | 6760 | 7359 |
| 565 | 20241018 | 101300 | 5220583770 | 6760 | 6770 | 6790 | 6760 | 3146 |
| 566 | 20241018 | 101200 | 5199280130 | 6780 | 6780 | 6780 | 6760 | 2319 |
| 567 | 20241018 | 101100 | 5183577620 | 6770 | 6770 | 6790 | 6770 | 4158 |
| 568 | 20241018 | 101000 | 5155417430 | 6770 | 6800 | 6810 | 6760 | 7376 |
| 569 | 20241018 | 100900 | 5105456050 | 6800 | 6780 | 6800 | 6770 | 1520 |
| 570 | 20241018 | 100800 | 5095140750 | 6780 | 6770 | 6780 | 6770 | 2105 |
| 571 | 20241018 | 100700 | 5080880340 | 6770 | 6780 | 6780 | 6770 | 1557 |
| 572 | 20241018 | 100600 | 5070330680 | 6780 | 6780 | 6780 | 6760 | 692 |
| 573 | 20241018 | 100500 | 5065640800 | 6780 | 6780 | 6790 | 6760 | 6074 |
| 574 | 20241018 | 100400 | 5024492020 | 6780 | 6790 | 6800 | 6780 | 1869 |
| 575 | 20241018 | 100300 | 5011801700 | 6790 | 6780 | 6800 | 6780 | 1887 |
| 576 | 20241018 | 100200 | 4998996120 | 6790 | 6800 | 6810 | 6790 | 4510 |
| 577 | 20241018 | 100100 | 4968342940 | 6800 | 6810 | 6820 | 6800 | 3791 |
| 578 | 20241018 | 100000 | 4942536360 | 6820 | 6820 | 6830 | 6800 | 3119 |
| 579 | 20241018 | 095900 | 4921269440 | 6820 | 6800 | 6820 | 6790 | 9163 |
| 580 | 20241018 | 095800 | 4858926670 | 6810 | 6810 | 6810 | 6790 | 3227 |
| 581 | 20241018 | 095700 | 4836974150 | 6800 | 6780 | 6800 | 6770 | 3386 |
| 582 | 20241018 | 095600 | 4813966360 | 6780 | 6790 | 6790 | 6760 | 1792 |
| 583 | 20241018 | 095500 | 4801830220 | 6790 | 6760 | 6790 | 6740 | 10668 |
| 584 | 20241018 | 095400 | 4729807200 | 6750 | 6770 | 6770 | 6750 | 4598 |
| 585 | 20241018 | 095300 | 4698732000 | 6770 | 6780 | 6780 | 6770 | 3444 |
| 586 | 20241018 | 095200 | 4675414190 | 6780 | 6780 | 6790 | 6760 | 3731 |
| 587 | 20241018 | 095100 | 4650172860 | 6780 | 6770 | 6800 | 6770 | 3257 |
| 588 | 20241018 | 095000 | 4628094750 | 6770 | 6800 | 6800 | 6770 | 5618 |
| 589 | 20241018 | 094900 | 4590015970 | 6800 | 6790 | 6800 | 6790 | 1113 |
| 590 | 20241018 | 094800 | 4582454420 | 6780 | 6790 | 6800 | 6780 | 3215 |
| 591 | 20241018 | 094700 | 4560646140 | 6780 | 6790 | 6790 | 6780 | 5677 |
| 592 | 20241018 | 094600 | 4522120920 | 6790 | 6800 | 6810 | 6790 | 1594 |
| 593 | 20241018 | 094500 | 4511279860 | 6810 | 6810 | 6840 | 6810 | 1205 |
| 594 | 20241018 | 094400 | 4503069830 | 6830 | 6840 | 6840 | 6800 | 3313 |
| 595 | 20241018 | 094300 | 4480477960 | 6830 | 6840 | 6850 | 6830 | 2290 |
| 596 | 20241018 | 094200 | 4464803570 | 6840 | 6830 | 6850 | 6830 | 5247 |
| 597 | 20241018 | 094100 | 4428934000 | 6830 | 6850 | 6850 | 6820 | 7015 |
| 598 | 20241018 | 094000 | 4380927320 | 6860 | 6800 | 6860 | 6790 | 6288 |
| 599 | 20241018 | 093900 | 4338064720 | 6800 | 6790 | 6830 | 6780 | 6655 |
| 600 | 20241018 | 093800 | 4292849280 | 6800 | 6820 | 6830 | 6780 | 8722 |
| 601 | 20241018 | 093700 | 4233535900 | 6820 | 6870 | 6870 | 6820 | 8061 |
| 602 | 20241018 | 093600 | 4178387810 | 6870 | 6860 | 6880 | 6860 | 8197 |
| 603 | 20241018 | 093500 | 4122137820 | 6860 | 6850 | 6860 | 6840 | 4805 |
| 604 | 20241018 | 093400 | 4089238600 | 6840 | 6850 | 6870 | 6830 | 12381 |
| 605 | 20241018 | 093300 | 4004419600 | 6840 | 6810 | 6850 | 6800 | 8533 |
| 606 | 20241018 | 093200 | 3946231450 | 6810 | 6780 | 6830 | 6760 | 10770 |
| 607 | 20241018 | 093100 | 3872932170 | 6770 | 6750 | 6780 | 6750 | 3904 |
| 608 | 20241018 | 093000 | 3846538070 | 6760 | 6740 | 6760 | 6730 | 4660 |
| 609 | 20241018 | 092900 | 3815094300 | 6730 | 6770 | 6770 | 6720 | 14332 |
| 610 | 20241018 | 092800 | 3718604510 | 6780 | 6730 | 6790 | 6720 | 16448 |
| 611 | 20241018 | 092700 | 3607492200 | 6720 | 6750 | 6760 | 6720 | 13118 |
| 612 | 20241018 | 092600 | 3519134610 | 6760 | 6770 | 6770 | 6740 | 11758 |
| 613 | 20241018 | 092500 | 3439743410 | 6760 | 6780 | 6780 | 6750 | 17380 |
| 614 | 20241018 | 092400 | 3322280650 | 6780 | 6770 | 6810 | 6770 | 8628 |
| 615 | 20241018 | 092300 | 3263687840 | 6770 | 6790 | 6790 | 6760 | 21399 |
| 616 | 20241018 | 092200 | 3118774280 | 6790 | 6830 | 6840 | 6790 | 22737 |
| 617 | 20241018 | 092100 | 2963994090 | 6830 | 6890 | 6890 | 6830 | 9601 |
| 618 | 20241018 | 092000 | 2898235710 | 6870 | 6910 | 6920 | 6860 | 6013 |
| 619 | 20241018 | 091900 | 2856789280 | 6880 | 6860 | 6920 | 6860 | 8561 |
| 620 | 20241018 | 091800 | 2797780790 | 6850 | 6840 | 6860 | 6830 | 8328 |
| 621 | 20241018 | 091700 | 2740760250 | 6840 | 6820 | 6840 | 6810 | 3730 |
| 622 | 20241018 | 091600 | 2715302550 | 6820 | 6820 | 6830 | 6800 | 18748 |
| 623 | 20241018 | 091500 | 2587606540 | 6820 | 6850 | 6850 | 6820 | 13696 |
| 624 | 20241018 | 091400 | 2494000430 | 6850 | 6910 | 6910 | 6830 | 14920 |
| 625 | 20241018 | 091300 | 2391563690 | 6910 | 6880 | 6910 | 6870 | 8192 |
| 626 | 20241018 | 091200 | 2335156290 | 6880 | 6890 | 6890 | 6880 | 5848 |
| 627 | 20241018 | 091100 | 2294892150 | 6890 | 6910 | 6920 | 6890 | 5832 |
| 628 | 20241018 | 091000 | 2254640320 | 6910 | 6920 | 6930 | 6900 | 4408 |
| 629 | 20241018 | 090900 | 2224150150 | 6910 | 6920 | 6930 | 6900 | 10632 |
| 630 | 20241018 | 090800 | 2150627000 | 6920 | 6920 | 6930 | 6900 | 7413 |
| 631 | 20241018 | 090700 | 2099368740 | 6920 | 6870 | 6940 | 6860 | 28211 |
| 632 | 20241018 | 090600 | 1905048400 | 6880 | 6960 | 6960 | 6860 | 22164 |
| 633 | 20241018 | 090500 | 1751970160 | 6960 | 6990 | 6990 | 6950 | 9372 |
| 634 | 20241018 | 090400 | 1686632780 | 6980 | 7000 | 7020 | 6970 | 12416 |
| 635 | 20241018 | 090300 | 1599694480 | 7010 | 6990 | 7050 | 6960 | 21102 |
| 636 | 20241018 | 090200 | 1452088390 | 6980 | 6900 | 6990 | 6870 | 30605 |
| 637 | 20241018 | 090100 | 1239873110 | 6880 | 6990 | 7000 | 6700 | 105315 |
| 638 | 20241018 | 090000 | 518545090 | 7000 | 7010 | 7090 | 6980 | 73813 |