31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 3 | 20240228 | 193200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240228 | 193100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240228 | 193000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240228 | 192900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240228 | 192800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240228 | 192700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240228 | 192600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240228 | 192500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240228 | 192400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240228 | 192300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240228 | 192200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240228 | 192100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240228 | 192000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240228 | 191900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240228 | 191800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240228 | 191700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240228 | 191600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240228 | 191500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240228 | 191400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240228 | 191300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240228 | 191200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240228 | 191100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240228 | 191000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240228 | 190900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240228 | 190800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240228 | 190700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240228 | 190600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240228 | 190500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240228 | 190400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240228 | 190300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 33 | 20240228 | 190200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240228 | 190100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240228 | 190000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240228 | 185900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240228 | 185800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240228 | 185700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240228 | 185600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240228 | 185500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240228 | 185400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240228 | 185300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240228 | 185200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240228 | 185100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240228 | 185000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240228 | 184900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240228 | 184800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240228 | 184700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240228 | 184600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240228 | 184500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240228 | 184400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240228 | 184300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240228 | 184200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240228 | 184100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240228 | 184000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240228 | 183900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240228 | 183800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240228 | 183700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240228 | 183600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240228 | 183500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240228 | 183400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240228 | 183300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 63 | 20240228 | 183200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240228 | 183100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240228 | 183000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240228 | 182900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240228 | 182800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240228 | 182700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240228 | 182600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240228 | 182500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240228 | 182400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240228 | 182300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240228 | 182200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240228 | 182100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240228 | 182000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240228 | 181900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240228 | 181800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240228 | 181700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240228 | 181600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240228 | 181500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240228 | 181400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240228 | 181300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240228 | 181200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240228 | 181100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240228 | 181000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240228 | 180900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240228 | 180800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240228 | 180700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240228 | 180600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240228 | 180500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240228 | 180400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240228 | 180300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 93 | 20240228 | 180200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240228 | 180100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240228 | 180000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240228 | 175900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240228 | 175800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240228 | 175700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240228 | 175600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240228 | 175500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240228 | 175400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240228 | 175300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240228 | 175200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240228 | 175100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240228 | 175000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240228 | 174900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240228 | 174800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240228 | 174700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240228 | 174600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240228 | 174500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240228 | 174400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240228 | 174300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240228 | 174200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240228 | 174100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240228 | 174000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240228 | 173900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240228 | 173800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240228 | 173700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240228 | 173600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240228 | 173500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240228 | 173400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240228 | 173300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 123 | 20240228 | 173200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240228 | 173100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240228 | 173000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240228 | 172900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240228 | 172800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240228 | 172700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240228 | 172600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240228 | 172500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240228 | 172400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240228 | 172300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240228 | 172200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240228 | 172100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240228 | 172000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240228 | 171900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240228 | 171800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240228 | 171700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240228 | 171600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240228 | 171500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240228 | 171400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240228 | 171300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240228 | 171200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240228 | 171100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240228 | 171000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240228 | 170900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240228 | 170800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240228 | 170700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240228 | 170600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240228 | 170500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240228 | 170400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240228 | 170300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 153 | 20240228 | 170200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240228 | 170100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240228 | 170000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240228 | 165900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240228 | 165800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240228 | 165700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240228 | 165600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240228 | 165500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240228 | 165400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240228 | 165300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240228 | 165200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240228 | 165100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240228 | 165000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240228 | 164900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240228 | 164800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240228 | 164700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240228 | 164600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240228 | 164500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240228 | 164400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240228 | 164300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240228 | 164200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240228 | 164100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240228 | 164000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240228 | 163900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240228 | 163800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240228 | 163700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240228 | 163600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240228 | 163500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240228 | 163400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240228 | 163300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 183 | 20240228 | 163200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240228 | 163100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240228 | 163000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240228 | 162900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240228 | 162800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240228 | 162700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240228 | 162600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240228 | 162500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240228 | 162400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240228 | 162300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240228 | 162200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240228 | 162100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240228 | 162000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240228 | 161900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240228 | 161800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240228 | 161700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240228 | 161600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240228 | 161500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240228 | 161400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240228 | 161300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240228 | 161200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240228 | 161100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240228 | 161000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240228 | 160900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240228 | 160800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240228 | 160700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240228 | 160600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240228 | 160500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240228 | 160400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240228 | 160300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 213 | 20240228 | 160200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240228 | 160100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240228 | 160000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240228 | 155900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240228 | 155800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240228 | 155700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240228 | 155600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240228 | 155500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240228 | 155400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240228 | 155300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240228 | 155200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240228 | 155100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240228 | 155000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240228 | 154900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240228 | 154800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240228 | 154700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240228 | 154600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240228 | 154500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240228 | 154400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240228 | 154300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240228 | 154200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240228 | 154100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240228 | 154000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240228 | 153900 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240228 | 153800 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240228 | 153700 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240228 | 153600 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240228 | 153500 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240228 | 153400 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240228 | 153300 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 243 | 20240228 | 153200 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240228 | 153100 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240228 | 153000 | 1798655130 | 5660 | 5660 | 5660 | 5660 | 8012 |
| 246 | 20240228 | 152900 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240228 | 152800 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240228 | 152700 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240228 | 152600 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240228 | 152500 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240228 | 152400 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240228 | 152300 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240228 | 152200 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240228 | 152100 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240228 | 152000 | 1753307210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240228 | 151900 | 1753307210 | 5650 | 5650 | 5660 | 5650 | 2093 |
| 257 | 20240228 | 151800 | 1741467630 | 5650 | 5630 | 5660 | 5630 | 1520 |
| 258 | 20240228 | 151700 | 1732877780 | 5630 | 5630 | 5640 | 5620 | 1163 |
| 259 | 20240228 | 151600 | 1726333580 | 5640 | 5640 | 5640 | 5640 | 2253 |
| 260 | 20240228 | 151500 | 1713626660 | 5640 | 5640 | 5640 | 5630 | 2827 |
| 261 | 20240228 | 151400 | 1697682730 | 5620 | 5620 | 5630 | 5620 | 2111 |
| 262 | 20240228 | 151300 | 1685816390 | 5620 | 5630 | 5630 | 5620 | 104 |
| 263 | 20240228 | 151200 | 1685231720 | 5620 | 5630 | 5640 | 5610 | 1764 |
| 264 | 20240228 | 151100 | 1675314010 | 5620 | 5630 | 5630 | 5620 | 2024 |
| 265 | 20240228 | 151000 | 1663919590 | 5630 | 5630 | 5630 | 5620 | 1656 |
| 266 | 20240228 | 150900 | 1654601860 | 5640 | 5620 | 5640 | 5610 | 3042 |
| 267 | 20240228 | 150800 | 1637494610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240228 | 150700 | 1637494610 | 5620 | 5610 | 5620 | 5580 | 914 |
| 269 | 20240228 | 150600 | 1632363820 | 5610 | 5610 | 5610 | 5600 | 230 |
| 270 | 20240228 | 150500 | 1631074020 | 5620 | 5610 | 5620 | 5590 | 201 |
| 271 | 20240228 | 150400 | 1629950040 | 5600 | 5610 | 5610 | 5600 | 2161 |
| 272 | 20240228 | 150300 | 1617847380 | 5610 | 5600 | 5630 | 5600 | 577 |
| 273 | 20240228 | 150200 | 1614611920 | 5600 | 5610 | 5610 | 5600 | 536 |
| 274 | 20240228 | 150100 | 1611606740 | 5620 | 5620 | 5620 | 5620 | 90 |
| 275 | 20240228 | 150000 | 1611100940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240228 | 145900 | 1611100940 | 5620 | 5620 | 5620 | 5620 | 2 |
| 277 | 20240228 | 145800 | 1611089700 | 5610 | 5610 | 5610 | 5600 | 297 |
| 278 | 20240228 | 145700 | 1609425450 | 5620 | 5620 | 5620 | 5620 | 2 |
| 279 | 20240228 | 145600 | 1609414210 | 5630 | 5620 | 5630 | 5620 | 1053 |
| 280 | 20240228 | 145500 | 1603496300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240228 | 145400 | 1603496300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240228 | 145300 | 1603496300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240228 | 145200 | 1603496300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240228 | 145100 | 1603496300 | 5620 | 5610 | 5620 | 5590 | 1323 |
| 285 | 20240228 | 145000 | 1596089950 | 5620 | 5610 | 5620 | 5610 | 976 |
| 286 | 20240228 | 144900 | 1590614570 | 5630 | 5630 | 5630 | 5630 | 2 |
| 287 | 20240228 | 144800 | 1590603310 | 5630 | 5620 | 5630 | 5620 | 2004 |
| 288 | 20240228 | 144700 | 1579340790 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240228 | 144600 | 1579340790 | 5620 | 5610 | 5620 | 5610 | 1002 |
| 290 | 20240228 | 144500 | 1573719550 | 5600 | 5600 | 5600 | 5600 | 1287 |
| 291 | 20240228 | 144400 | 1566512350 | 5600 | 5600 | 5600 | 5600 | 1 |
| 292 | 20240228 | 144300 | 1566506750 | 5610 | 5610 | 5610 | 5600 | 34 |
| 293 | 20240228 | 144200 | 1566316110 | 5570 | 5600 | 5600 | 5570 | 4154 |
| 294 | 20240228 | 144100 | 1543112800 | 5600 | 5590 | 5600 | 5590 | 222 |
| 295 | 20240228 | 144000 | 1541871800 | 5590 | 5590 | 5590 | 5590 | 20 |
| 296 | 20240228 | 143900 | 1541760000 | 5600 | 5590 | 5600 | 5590 | 35 |
| 297 | 20240228 | 143800 | 1541564330 | 5600 | 5610 | 5610 | 5600 | 124 |
| 298 | 20240228 | 143700 | 1540868700 | 5610 | 5610 | 5610 | 5610 | 2 |
| 299 | 20240228 | 143600 | 1540857480 | 5600 | 5600 | 5600 | 5600 | 13 |
| 300 | 20240228 | 143500 | 1540784680 | 5610 | 5600 | 5610 | 5600 | 266 |
| 301 | 20240228 | 143400 | 1539295060 | 5600 | 5600 | 5610 | 5600 | 640 |
| 302 | 20240228 | 143300 | 1535711040 | 5600 | 5620 | 5620 | 5600 | 6 |
| 303 | 20240228 | 143200 | 1535677420 | 5620 | 5620 | 5620 | 5610 | 301 |
| 304 | 20240228 | 143100 | 1533988770 | 5610 | 5590 | 5610 | 5590 | 1233 |
| 305 | 20240228 | 143000 | 1527077950 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240228 | 142900 | 1527077950 | 5610 | 5590 | 5610 | 5590 | 204 |
| 307 | 20240228 | 142800 | 1525936530 | 5600 | 5590 | 5600 | 5590 | 87 |
| 308 | 20240228 | 142700 | 1525450190 | 5600 | 5600 | 5610 | 5590 | 1922 |
| 309 | 20240228 | 142600 | 1514688960 | 5590 | 5590 | 5600 | 5590 | 599 |
| 310 | 20240228 | 142500 | 1511340540 | 5590 | 5590 | 5590 | 5580 | 405 |
| 311 | 20240228 | 142400 | 1509077050 | 5600 | 5600 | 5600 | 5600 | 95 |
| 312 | 20240228 | 142300 | 1508545050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240228 | 142200 | 1508545050 | 5610 | 5610 | 5610 | 5610 | 1 |
| 314 | 20240228 | 142100 | 1508539440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20240228 | 142000 | 1508539440 | 5610 | 5610 | 5610 | 5610 | 1 |
| 316 | 20240228 | 141900 | 1508533830 | 5580 | 5580 | 5580 | 5580 | 200 |
| 317 | 20240228 | 141800 | 1507417830 | 5610 | 5580 | 5610 | 5580 | 7 |
| 318 | 20240228 | 141700 | 1507378740 | 5580 | 5590 | 5590 | 5580 | 1404 |
| 319 | 20240228 | 141600 | 1499536520 | 5610 | 5600 | 5610 | 5600 | 100 |
| 320 | 20240228 | 141500 | 1498975930 | 5610 | 5610 | 5610 | 5610 | 14 |
| 321 | 20240228 | 141400 | 1498897390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240228 | 141300 | 1498897390 | 5620 | 5580 | 5620 | 5580 | 312 |
| 323 | 20240228 | 141200 | 1497154280 | 5580 | 5580 | 5580 | 5570 | 2298 |
| 324 | 20240228 | 141100 | 1484347130 | 5590 | 5590 | 5590 | 5590 | 108 |
| 325 | 20240228 | 141000 | 1483743410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 326 | 20240228 | 140900 | 1483737810 | 5590 | 5590 | 5590 | 5590 | 99 |
| 327 | 20240228 | 140800 | 1483184400 | 5590 | 5590 | 5590 | 5590 | 100 |
| 328 | 20240228 | 140700 | 1482625400 | 5600 | 5600 | 5600 | 5570 | 202 |
| 329 | 20240228 | 140600 | 1481500200 | 5570 | 5570 | 5570 | 5570 | 308 |
| 330 | 20240228 | 140500 | 1479784640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20240228 | 140400 | 1479784640 | 5610 | 5580 | 5610 | 5570 | 401 |
| 332 | 20240228 | 140300 | 1477550840 | 5610 | 5610 | 5610 | 5610 | 1 |
| 333 | 20240228 | 140200 | 1477545230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 334 | 20240228 | 140100 | 1477545230 | 5580 | 5580 | 5580 | 5580 | 100 |
| 335 | 20240228 | 140000 | 1476987230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20240228 | 135900 | 1476987230 | 5620 | 5620 | 5620 | 5580 | 1002 |
| 337 | 20240228 | 135800 | 1471395490 | 5610 | 5610 | 5610 | 5610 | 200 |
| 338 | 20240228 | 135700 | 1470273490 | 5610 | 5610 | 5610 | 5610 | 2 |
| 339 | 20240228 | 135600 | 1470262270 | 5600 | 5600 | 5610 | 5580 | 1224 |
| 340 | 20240228 | 135500 | 1463431620 | 5610 | 5590 | 5610 | 5590 | 10 |
| 341 | 20240228 | 135400 | 1463375700 | 5590 | 5620 | 5620 | 5590 | 3 |
| 342 | 20240228 | 135300 | 1463358870 | 5620 | 5620 | 5620 | 5620 | 1 |
| 343 | 20240228 | 135200 | 1463353250 | 5580 | 5600 | 5620 | 5580 | 721 |
| 344 | 20240228 | 135100 | 1459320360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20240228 | 135000 | 1459320360 | 5620 | 5610 | 5620 | 5610 | 3 |
| 346 | 20240228 | 134900 | 1459303520 | 5620 | 5620 | 5620 | 5610 | 6 |
| 347 | 20240228 | 134800 | 1459269810 | 5610 | 5610 | 5610 | 5610 | 140 |
| 348 | 20240228 | 134700 | 1458484410 | 5610 | 5600 | 5610 | 5600 | 110 |
| 349 | 20240228 | 134600 | 1457867770 | 5600 | 5600 | 5600 | 5600 | 340 |
| 350 | 20240228 | 134500 | 1455963770 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20240228 | 134400 | 1455963770 | 5600 | 5600 | 5600 | 5600 | 10 |
| 352 | 20240228 | 134300 | 1455907770 | 5600 | 5600 | 5600 | 5600 | 2 |
| 353 | 20240228 | 134200 | 1455896570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20240228 | 134100 | 1455896570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20240228 | 134000 | 1455896570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20240228 | 133900 | 1455896570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20240228 | 133800 | 1455896570 | 5610 | 5610 | 5610 | 5610 | 1 |
| 358 | 20240228 | 133700 | 1455890960 | 5580 | 5610 | 5610 | 5580 | 622 |
| 359 | 20240228 | 133600 | 1452416320 | 5620 | 5590 | 5620 | 5590 | 941 |
| 360 | 20240228 | 133500 | 1447156060 | 5590 | 5590 | 5590 | 5590 | 200 |
| 361 | 20240228 | 133400 | 1446038060 | 5590 | 5590 | 5590 | 5590 | 3 |
| 362 | 20240228 | 133300 | 1446021290 | 5580 | 5590 | 5590 | 5580 | 46 |
| 363 | 20240228 | 133200 | 1445764580 | 5590 | 5590 | 5590 | 5590 | 1 |
| 364 | 20240228 | 133100 | 1445758990 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20240228 | 133000 | 1445758990 | 5580 | 5590 | 5590 | 5580 | 109 |
| 366 | 20240228 | 132900 | 1445150670 | 5590 | 5590 | 5590 | 5590 | 1 |
| 367 | 20240228 | 132800 | 1445145080 | 5590 | 5590 | 5590 | 5580 | 7 |
| 368 | 20240228 | 132700 | 1445105990 | 5580 | 5590 | 5590 | 5580 | 622 |
| 369 | 20240228 | 132600 | 1441635030 | 5590 | 5590 | 5590 | 5580 | 110 |
| 370 | 20240228 | 132500 | 1441021000 | 5590 | 5570 | 5590 | 5570 | 124 |
| 371 | 20240228 | 132400 | 1440330300 | 5570 | 5570 | 5590 | 5570 | 155 |
| 372 | 20240228 | 132300 | 1439466730 | 5590 | 5580 | 5590 | 5570 | 342 |
| 373 | 20240228 | 132200 | 1437561190 | 5590 | 5590 | 5600 | 5590 | 6 |
| 374 | 20240228 | 132100 | 1437527640 | 5600 | 5580 | 5600 | 5580 | 7 |
| 375 | 20240228 | 132000 | 1437488510 | 5610 | 5590 | 5610 | 5590 | 104 |
| 376 | 20240228 | 131900 | 1436906900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 377 | 20240228 | 131800 | 1436906900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20240228 | 131700 | 1436906900 | 5590 | 5580 | 5590 | 5580 | 17 |
| 379 | 20240228 | 131600 | 1436811980 | 5590 | 5580 | 5590 | 5560 | 26 |
| 380 | 20240228 | 131500 | 1436667350 | 5570 | 5560 | 5570 | 5560 | 107 |
| 381 | 20240228 | 131400 | 1436072410 | 5580 | 5570 | 5580 | 5570 | 52 |
| 382 | 20240228 | 131300 | 1435782760 | 5570 | 5580 | 5580 | 5570 | 85 |
| 383 | 20240228 | 131200 | 1435309300 | 5580 | 5560 | 5580 | 5560 | 508 |
| 384 | 20240228 | 131100 | 1432484660 | 5560 | 5570 | 5570 | 5560 | 825 |
| 385 | 20240228 | 131000 | 1427895310 | 5570 | 5570 | 5570 | 5570 | 10 |
| 386 | 20240228 | 130900 | 1427839610 | 5570 | 5570 | 5570 | 5570 | 0 |
| 387 | 20240228 | 130800 | 1427839610 | 5570 | 5560 | 5570 | 5560 | 2 |
| 388 | 20240228 | 130700 | 1427828480 | 5570 | 5570 | 5570 | 5570 | 37 |
| 389 | 20240228 | 130600 | 1427622390 | 5570 | 5570 | 5570 | 5570 | 41 |
| 390 | 20240228 | 130500 | 1427394020 | 5570 | 5600 | 5600 | 5570 | 75 |
| 391 | 20240228 | 130400 | 1426976200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240228 | 130300 | 1426976200 | 5600 | 5600 | 5600 | 5590 | 2008 |
| 393 | 20240228 | 130200 | 1415751430 | 5590 | 5570 | 5590 | 5570 | 2152 |
| 394 | 20240228 | 130100 | 1403724470 | 5590 | 5590 | 5590 | 5590 | 10 |
| 395 | 20240228 | 130000 | 1403668570 | 5590 | 5590 | 5590 | 5590 | 15 |
| 396 | 20240228 | 125900 | 1403584720 | 5590 | 5590 | 5590 | 5590 | 3 |
| 397 | 20240228 | 125800 | 1403567950 | 5570 | 5570 | 5570 | 5570 | 510 |
| 398 | 20240228 | 125700 | 1400727250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 399 | 20240228 | 125600 | 1400727250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 400 | 20240228 | 125500 | 1400727250 | 5580 | 5580 | 5580 | 5580 | 0 |
| 401 | 20240228 | 125400 | 1400727250 | 5580 | 5580 | 5580 | 5580 | 1 |
| 402 | 20240228 | 125300 | 1400721670 | 5580 | 5560 | 5580 | 5560 | 22 |
| 403 | 20240228 | 125200 | 1400599010 | 5560 | 5580 | 5580 | 5560 | 260 |
| 404 | 20240228 | 125100 | 1399149410 | 5580 | 5580 | 5580 | 5580 | 540 |
| 405 | 20240228 | 125000 | 1396136210 | 5580 | 5580 | 5580 | 5580 | 534 |
| 406 | 20240228 | 124900 | 1393156490 | 5580 | 5580 | 5580 | 5580 | 1 |
| 407 | 20240228 | 124800 | 1393150910 | 5550 | 5560 | 5560 | 5550 | 1979 |
| 408 | 20240228 | 124700 | 1382158570 | 5600 | 5570 | 5600 | 5570 | 500 |
| 409 | 20240228 | 124600 | 1379373480 | 5570 | 5570 | 5570 | 5570 | 10 |
| 410 | 20240228 | 124500 | 1379317780 | 5570 | 5570 | 5570 | 5570 | 10 |
| 411 | 20240228 | 124400 | 1379262080 | 5570 | 5600 | 5600 | 5570 | 327 |
| 412 | 20240228 | 124300 | 1377439660 | 5600 | 5590 | 5600 | 5590 | 101 |
| 413 | 20240228 | 124200 | 1376875060 | 5590 | 5590 | 5590 | 5590 | 300 |
| 414 | 20240228 | 124100 | 1375198060 | 5590 | 5590 | 5590 | 5590 | 100 |
| 415 | 20240228 | 124000 | 1374639060 | 5590 | 5590 | 5590 | 5590 | 1 |
| 416 | 20240228 | 123900 | 1374633470 | 5560 | 5570 | 5570 | 5560 | 1717 |
| 417 | 20240228 | 123800 | 1365074200 | 5600 | 5570 | 5600 | 5570 | 192 |
| 418 | 20240228 | 123700 | 1364004730 | 5580 | 5580 | 5580 | 5580 | 66 |
| 419 | 20240228 | 123600 | 1363636450 | 5570 | 5580 | 5580 | 5570 | 356 |
| 420 | 20240228 | 123500 | 1361651530 | 5580 | 5610 | 5610 | 5580 | 114 |
| 421 | 20240228 | 123400 | 1361015320 | 5580 | 5610 | 5610 | 5580 | 941 |
| 422 | 20240228 | 123300 | 1355762560 | 5610 | 5610 | 5610 | 5610 | 112 |
| 423 | 20240228 | 123200 | 1355134240 | 5610 | 5610 | 5610 | 5610 | 0 |
| 424 | 20240228 | 123100 | 1355134240 | 5610 | 5610 | 5610 | 5610 | 3 |
| 425 | 20240228 | 123000 | 1355117410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 426 | 20240228 | 122900 | 1355117410 | 5610 | 5590 | 5610 | 5590 | 786 |
| 427 | 20240228 | 122800 | 1350723630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 428 | 20240228 | 122700 | 1350723630 | 5610 | 5610 | 5610 | 5610 | 407 |
| 429 | 20240228 | 122600 | 1348440360 | 5610 | 5580 | 5610 | 5580 | 4 |
| 430 | 20240228 | 122500 | 1348417950 | 5610 | 5580 | 5610 | 5580 | 5 |
| 431 | 20240228 | 122400 | 1348389960 | 5580 | 5590 | 5590 | 5580 | 1311 |
| 432 | 20240228 | 122300 | 1341061700 | 5610 | 5610 | 5610 | 5610 | 3 |
| 433 | 20240228 | 122200 | 1341044870 | 5600 | 5600 | 5610 | 5600 | 223 |
| 434 | 20240228 | 122100 | 1339795950 | 5600 | 5600 | 5610 | 5590 | 313 |
| 435 | 20240228 | 122000 | 1338045470 | 5590 | 5600 | 5610 | 5590 | 120 |
| 436 | 20240228 | 121900 | 1337373440 | 5610 | 5600 | 5610 | 5590 | 11 |
| 437 | 20240228 | 121800 | 1337311860 | 5610 | 5600 | 5610 | 5580 | 12 |
| 438 | 20240228 | 121700 | 1337244640 | 5610 | 5600 | 5610 | 5580 | 136 |
| 439 | 20240228 | 121600 | 1336483410 | 5610 | 5590 | 5610 | 5590 | 239 |
| 440 | 20240228 | 121500 | 1335147120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 441 | 20240228 | 121400 | 1335147120 | 5610 | 5600 | 5610 | 5590 | 655 |
| 442 | 20240228 | 121300 | 1331479090 | 5600 | 5610 | 5610 | 5600 | 49 |
| 443 | 20240228 | 121200 | 1331204620 | 5590 | 5600 | 5610 | 5590 | 401 |
| 444 | 20240228 | 121100 | 1328959300 | 5600 | 5600 | 5610 | 5600 | 507 |
| 445 | 20240228 | 121000 | 1326115400 | 5610 | 5600 | 5610 | 5600 | 42 |
| 446 | 20240228 | 120900 | 1325880060 | 5610 | 5610 | 5610 | 5590 | 786 |
| 447 | 20240228 | 120800 | 1321476200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 448 | 20240228 | 120700 | 1321476200 | 5610 | 5590 | 5610 | 5590 | 16 |
| 449 | 20240228 | 120600 | 1321386590 | 5600 | 5610 | 5610 | 5600 | 42 |
| 450 | 20240228 | 120500 | 1321151160 | 5580 | 5580 | 5580 | 5580 | 9 |
| 451 | 20240228 | 120400 | 1321100940 | 5580 | 5580 | 5580 | 5580 | 221 |
| 452 | 20240228 | 120300 | 1319867760 | 5610 | 5610 | 5610 | 5590 | 156 |
| 453 | 20240228 | 120200 | 1318995600 | 5570 | 5610 | 5610 | 5570 | 186 |
| 454 | 20240228 | 120100 | 1317958230 | 5610 | 5590 | 5610 | 5580 | 58 |
| 455 | 20240228 | 120000 | 1317633980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 456 | 20240228 | 115900 | 1317633980 | 5620 | 5610 | 5620 | 5570 | 1977 |
| 457 | 20240228 | 115800 | 1306597560 | 5620 | 5610 | 5620 | 5600 | 18 |
| 458 | 20240228 | 115700 | 1306496670 | 5620 | 5610 | 5620 | 5610 | 26 |
| 459 | 20240228 | 115600 | 1306350790 | 5620 | 5600 | 5620 | 5590 | 369 |
| 460 | 20240228 | 115500 | 1304287520 | 5620 | 5590 | 5620 | 5580 | 141 |
| 461 | 20240228 | 115400 | 1303499290 | 5590 | 5590 | 5590 | 5590 | 1071 |
| 462 | 20240228 | 115300 | 1297512400 | 5580 | 5590 | 5590 | 5580 | 745 |
| 463 | 20240228 | 115200 | 1293352700 | 5590 | 5590 | 5590 | 5590 | 1817 |
| 464 | 20240228 | 115100 | 1283195670 | 5610 | 5600 | 5610 | 5590 | 631 |
| 465 | 20240228 | 115000 | 1279666630 | 5600 | 5610 | 5610 | 5600 | 1290 |
| 466 | 20240228 | 114900 | 1272441050 | 5610 | 5610 | 5610 | 5610 | 20 |
| 467 | 20240228 | 114800 | 1272328850 | 5600 | 5600 | 5600 | 5600 | 1 |
| 468 | 20240228 | 114700 | 1272323250 | 5600 | 5610 | 5610 | 5600 | 227 |
| 469 | 20240228 | 114600 | 1271050790 | 5610 | 5610 | 5610 | 5610 | 311 |
| 470 | 20240228 | 114500 | 1269306080 | 5620 | 5620 | 5620 | 5620 | 4 |
| 471 | 20240228 | 114400 | 1269283600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 472 | 20240228 | 114300 | 1269283600 | 5620 | 5610 | 5620 | 5610 | 21 |
| 473 | 20240228 | 114200 | 1269165780 | 5610 | 5610 | 5620 | 5610 | 336 |
| 474 | 20240228 | 114100 | 1267280640 | 5610 | 5610 | 5620 | 5610 | 380 |
| 475 | 20240228 | 114000 | 1265148760 | 5610 | 5620 | 5620 | 5610 | 402 |
| 476 | 20240228 | 113900 | 1262893530 | 5620 | 5620 | 5620 | 5620 | 2 |
| 477 | 20240228 | 113800 | 1262882290 | 5620 | 5620 | 5620 | 5620 | 1 |
| 478 | 20240228 | 113700 | 1262876670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 479 | 20240228 | 113600 | 1262876670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 480 | 20240228 | 113500 | 1262876670 | 5630 | 5630 | 5630 | 5630 | 1 |
| 481 | 20240228 | 113400 | 1262871040 | 5610 | 5630 | 5630 | 5610 | 60 |
| 482 | 20240228 | 113300 | 1262533370 | 5630 | 5630 | 5630 | 5630 | 98 |
| 483 | 20240228 | 113200 | 1261981630 | 5630 | 5630 | 5630 | 5610 | 938 |
| 484 | 20240228 | 113100 | 1256701290 | 5640 | 5630 | 5640 | 5630 | 10 |
| 485 | 20240228 | 113000 | 1256644930 | 5600 | 5610 | 5610 | 5600 | 5338 |
| 486 | 20240228 | 112900 | 1226750030 | 5620 | 5620 | 5620 | 5620 | 138 |
| 487 | 20240228 | 112800 | 1225974470 | 5620 | 5610 | 5620 | 5610 | 244 |
| 488 | 20240228 | 112700 | 1224605270 | 5600 | 5610 | 5610 | 5600 | 3278 |
| 489 | 20240228 | 112600 | 1206215830 | 5620 | 5620 | 5620 | 5610 | 1469 |
| 490 | 20240228 | 112500 | 1197960720 | 5620 | 5630 | 5630 | 5620 | 3086 |
| 491 | 20240228 | 112400 | 1180612220 | 5630 | 5630 | 5640 | 5630 | 88 |
| 492 | 20240228 | 112300 | 1180116770 | 5640 | 5640 | 5640 | 5640 | 175 |
| 493 | 20240228 | 112200 | 1179129770 | 5640 | 5640 | 5640 | 5640 | 3 |
| 494 | 20240228 | 112100 | 1179112850 | 5620 | 5620 | 5620 | 5620 | 459 |
| 495 | 20240228 | 112000 | 1176533270 | 5640 | 5630 | 5640 | 5630 | 253 |
| 496 | 20240228 | 111900 | 1175108850 | 5620 | 5620 | 5620 | 5620 | 100 |
| 497 | 20240228 | 111800 | 1174546850 | 5620 | 5620 | 5620 | 5620 | 212 |
| 498 | 20240228 | 111700 | 1173355410 | 5630 | 5620 | 5630 | 5620 | 2051 |
| 499 | 20240228 | 111600 | 1161828610 | 5640 | 5630 | 5640 | 5630 | 181 |
| 500 | 20240228 | 111500 | 1160809550 | 5630 | 5630 | 5630 | 5630 | 1 |
| 501 | 20240228 | 111400 | 1160803920 | 5620 | 5620 | 5620 | 5620 | 488 |
| 502 | 20240228 | 111300 | 1158061360 | 5640 | 5640 | 5640 | 5640 | 0 |
| 503 | 20240228 | 111200 | 1158061360 | 5640 | 5620 | 5640 | 5620 | 682 |
| 504 | 20240228 | 111100 | 1154228380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 505 | 20240228 | 111000 | 1154228380 | 5640 | 5640 | 5640 | 5620 | 34 |
| 506 | 20240228 | 110900 | 1154037220 | 5620 | 5630 | 5640 | 5620 | 2209 |
| 507 | 20240228 | 110800 | 1141613000 | 5640 | 5640 | 5640 | 5640 | 1 |
| 508 | 20240228 | 110700 | 1141607360 | 5630 | 5630 | 5630 | 5630 | 248 |
| 509 | 20240228 | 110600 | 1140211120 | 5640 | 5620 | 5640 | 5620 | 58 |
| 510 | 20240228 | 110500 | 1139885020 | 5640 | 5640 | 5650 | 5640 | 1506 |
| 511 | 20240228 | 110400 | 1131380640 | 5640 | 5620 | 5640 | 5620 | 1050 |
| 512 | 20240228 | 110300 | 1125479330 | 5630 | 5630 | 5630 | 5630 | 405 |
| 513 | 20240228 | 110200 | 1123199180 | 5650 | 5650 | 5650 | 5650 | 118 |
| 514 | 20240228 | 110100 | 1122532480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 515 | 20240228 | 110000 | 1122532480 | 5660 | 5650 | 5660 | 5620 | 4299 |
| 516 | 20240228 | 105900 | 1098298590 | 5660 | 5660 | 5660 | 5660 | 1 |
| 517 | 20240228 | 105800 | 1098292930 | 5650 | 5660 | 5660 | 5650 | 232 |
| 518 | 20240228 | 105700 | 1096980120 | 5670 | 5680 | 5680 | 5670 | 35 |
| 519 | 20240228 | 105600 | 1096781360 | 5680 | 5660 | 5680 | 5650 | 657 |
| 520 | 20240228 | 105500 | 1093064210 | 5680 | 5670 | 5680 | 5650 | 215 |
| 521 | 20240228 | 105400 | 1091847130 | 5680 | 5680 | 5680 | 5670 | 1823 |
| 522 | 20240228 | 105300 | 1081510560 | 5660 | 5650 | 5660 | 5650 | 124 |
| 523 | 20240228 | 105200 | 1080809200 | 5640 | 5650 | 5660 | 5640 | 4222 |
| 524 | 20240228 | 105100 | 1056987530 | 5650 | 5650 | 5660 | 5650 | 319 |
| 525 | 20240228 | 105000 | 1055185170 | 5650 | 5680 | 5680 | 5650 | 2673 |
| 526 | 20240228 | 104900 | 1040074530 | 5680 | 5650 | 5680 | 5650 | 2038 |
| 527 | 20240228 | 104800 | 1028559500 | 5650 | 5670 | 5680 | 5650 | 2004 |
| 528 | 20240228 | 104700 | 1017210970 | 5680 | 5690 | 5690 | 5670 | 3586 |
| 529 | 20240228 | 104600 | 996828850 | 5700 | 5700 | 5710 | 5700 | 2236 |
| 530 | 20240228 | 104500 | 984080390 | 5700 | 5730 | 5730 | 5700 | 4149 |
| 531 | 20240228 | 104400 | 960381800 | 5730 | 5730 | 5750 | 5730 | 3486 |
| 532 | 20240228 | 104300 | 940378390 | 5750 | 5710 | 5760 | 5710 | 1890 |
| 533 | 20240228 | 104200 | 929501830 | 5720 | 5750 | 5780 | 5720 | 12503 |
| 534 | 20240228 | 104100 | 857590000 | 5760 | 5700 | 5760 | 5700 | 10548 |
| 535 | 20240228 | 104000 | 797034340 | 5700 | 5690 | 5700 | 5680 | 2930 |
| 536 | 20240228 | 103900 | 780390960 | 5700 | 5700 | 5700 | 5700 | 49 |
| 537 | 20240228 | 103800 | 780111660 | 5700 | 5710 | 5710 | 5690 | 778 |
| 538 | 20240228 | 103700 | 775683980 | 5710 | 5700 | 5710 | 5700 | 760 |
| 539 | 20240228 | 103600 | 771350310 | 5700 | 5700 | 5700 | 5700 | 339 |
| 540 | 20240228 | 103500 | 769418010 | 5710 | 5710 | 5710 | 5700 | 148 |
| 541 | 20240228 | 103400 | 768574390 | 5700 | 5700 | 5700 | 5700 | 393 |
| 542 | 20240228 | 103300 | 766334290 | 5700 | 5700 | 5700 | 5700 | 564 |
| 543 | 20240228 | 103200 | 763119490 | 5710 | 5710 | 5710 | 5710 | 25 |
| 544 | 20240228 | 103100 | 762976740 | 5710 | 5710 | 5710 | 5710 | 20 |
| 545 | 20240228 | 103000 | 762862540 | 5710 | 5710 | 5710 | 5700 | 118 |
| 546 | 20240228 | 102900 | 762189680 | 5700 | 5700 | 5700 | 5700 | 500 |
| 547 | 20240228 | 102800 | 759339680 | 5710 | 5710 | 5710 | 5710 | 1 |
| 548 | 20240228 | 102700 | 759333970 | 5700 | 5700 | 5700 | 5700 | 163 |
| 549 | 20240228 | 102600 | 758404870 | 5700 | 5690 | 5700 | 5690 | 308 |
| 550 | 20240228 | 102500 | 756649820 | 5690 | 5700 | 5700 | 5690 | 1660 |
| 551 | 20240228 | 102400 | 747195930 | 5710 | 5710 | 5710 | 5710 | 15 |
| 552 | 20240228 | 102300 | 747110280 | 5720 | 5720 | 5720 | 5710 | 746 |
| 553 | 20240228 | 102200 | 742843260 | 5720 | 5700 | 5720 | 5700 | 262 |
| 554 | 20240228 | 102100 | 741344820 | 5700 | 5720 | 5720 | 5700 | 348 |
| 555 | 20240228 | 102000 | 739357450 | 5720 | 5720 | 5720 | 5720 | 100 |
| 556 | 20240228 | 101900 | 738785450 | 5710 | 5710 | 5710 | 5710 | 1161 |
| 557 | 20240228 | 101800 | 732156140 | 5710 | 5690 | 5710 | 5690 | 573 |
| 558 | 20240228 | 101700 | 728895720 | 5710 | 5700 | 5710 | 5690 | 611 |
| 559 | 20240228 | 101600 | 725411950 | 5690 | 5700 | 5700 | 5690 | 614 |
| 560 | 20240228 | 101500 | 721912650 | 5700 | 5700 | 5700 | 5700 | 10 |
| 561 | 20240228 | 101400 | 721855650 | 5700 | 5700 | 5700 | 5700 | 104 |
| 562 | 20240228 | 101300 | 721262850 | 5700 | 5720 | 5720 | 5700 | 753 |
| 563 | 20240228 | 101200 | 716963500 | 5710 | 5720 | 5720 | 5710 | 236 |
| 564 | 20240228 | 101100 | 715613940 | 5720 | 5710 | 5720 | 5710 | 813 |
| 565 | 20240228 | 101000 | 710971040 | 5720 | 5720 | 5730 | 5710 | 769 |
| 566 | 20240228 | 100900 | 706570370 | 5710 | 5710 | 5710 | 5710 | 150 |
| 567 | 20240228 | 100800 | 705713870 | 5720 | 5720 | 5740 | 5710 | 1505 |
| 568 | 20240228 | 100700 | 697082070 | 5740 | 5700 | 5740 | 5700 | 7940 |
| 569 | 20240228 | 100600 | 651555370 | 5720 | 5700 | 5720 | 5700 | 4178 |
| 570 | 20240228 | 100500 | 627672160 | 5700 | 5710 | 5710 | 5700 | 4 |
| 571 | 20240228 | 100400 | 627649350 | 5700 | 5710 | 5720 | 5700 | 701 |
| 572 | 20240228 | 100300 | 623646960 | 5710 | 5710 | 5710 | 5710 | 335 |
| 573 | 20240228 | 100200 | 621734110 | 5700 | 5710 | 5710 | 5700 | 203 |
| 574 | 20240228 | 100100 | 620576050 | 5710 | 5710 | 5720 | 5710 | 613 |
| 575 | 20240228 | 100000 | 617069810 | 5710 | 5710 | 5720 | 5710 | 430 |
| 576 | 20240228 | 095900 | 614614450 | 5710 | 5700 | 5710 | 5700 | 266 |
| 577 | 20240228 | 095800 | 613097440 | 5700 | 5710 | 5710 | 5700 | 899 |
| 578 | 20240228 | 095700 | 607966750 | 5700 | 5710 | 5710 | 5700 | 79 |
| 579 | 20240228 | 095600 | 607516420 | 5710 | 5700 | 5710 | 5690 | 981 |
| 580 | 20240228 | 095500 | 601919190 | 5700 | 5700 | 5700 | 5680 | 621 |
| 581 | 20240228 | 095400 | 598383490 | 5690 | 5670 | 5690 | 5670 | 94 |
| 582 | 20240228 | 095300 | 597849630 | 5700 | 5700 | 5700 | 5690 | 4672 |
| 583 | 20240228 | 095200 | 571241310 | 5700 | 5650 | 5700 | 5650 | 1032 |
| 584 | 20240228 | 095100 | 565376840 | 5650 | 5680 | 5690 | 5650 | 3177 |
| 585 | 20240228 | 095000 | 547371240 | 5690 | 5690 | 5690 | 5680 | 381 |
| 586 | 20240228 | 094900 | 545206730 | 5680 | 5680 | 5690 | 5680 | 523 |
| 587 | 20240228 | 094800 | 542236080 | 5690 | 5710 | 5720 | 5690 | 4795 |
| 588 | 20240228 | 094700 | 514858530 | 5710 | 5670 | 5710 | 5670 | 6593 |
| 589 | 20240228 | 094600 | 477316880 | 5670 | 5680 | 5680 | 5620 | 1802 |
| 590 | 20240228 | 094500 | 467152820 | 5680 | 5680 | 5680 | 5680 | 200 |
| 591 | 20240228 | 094400 | 466016820 | 5690 | 5670 | 5690 | 5660 | 914 |
| 592 | 20240228 | 094300 | 460825340 | 5680 | 5690 | 5690 | 5660 | 1428 |
| 593 | 20240228 | 094200 | 452715290 | 5690 | 5700 | 5710 | 5690 | 880 |
| 594 | 20240228 | 094100 | 447702330 | 5700 | 5680 | 5710 | 5680 | 4988 |
| 595 | 20240228 | 094000 | 419272540 | 5680 | 5680 | 5690 | 5680 | 735 |
| 596 | 20240228 | 093900 | 415097730 | 5670 | 5670 | 5690 | 5660 | 1609 |
| 597 | 20240228 | 093800 | 405969130 | 5670 | 5670 | 5690 | 5670 | 1200 |
| 598 | 20240228 | 093700 | 399165110 | 5690 | 5680 | 5700 | 5660 | 7117 |
| 599 | 20240228 | 093600 | 358658820 | 5680 | 5640 | 5680 | 5640 | 1434 |
| 600 | 20240228 | 093500 | 350549930 | 5640 | 5630 | 5640 | 5610 | 3660 |
| 601 | 20240228 | 093400 | 329989720 | 5630 | 5630 | 5640 | 5630 | 1069 |
| 602 | 20240228 | 093300 | 323963170 | 5630 | 5630 | 5640 | 5620 | 2348 |
| 603 | 20240228 | 093200 | 310763150 | 5640 | 5640 | 5650 | 5630 | 4376 |
| 604 | 20240228 | 093100 | 286097320 | 5640 | 5680 | 5700 | 5640 | 15476 |
| 605 | 20240228 | 093000 | 198322820 | 5650 | 5640 | 5700 | 5640 | 5660 |
| 606 | 20240228 | 092900 | 166260830 | 5640 | 5630 | 5640 | 5630 | 1406 |
| 607 | 20240228 | 092800 | 158341700 | 5590 | 5620 | 5640 | 5580 | 3414 |
| 608 | 20240228 | 092700 | 139125740 | 5620 | 5590 | 5620 | 5590 | 3523 |
| 609 | 20240228 | 092600 | 119365820 | 5560 | 5560 | 5580 | 5560 | 691 |
| 610 | 20240228 | 092500 | 115521860 | 5560 | 5580 | 5590 | 5560 | 2150 |
| 611 | 20240228 | 092400 | 103532880 | 5580 | 5580 | 5580 | 5570 | 1025 |
| 612 | 20240228 | 092300 | 97813570 | 5580 | 5590 | 5590 | 5580 | 539 |
| 613 | 20240228 | 092200 | 94805900 | 5590 | 5580 | 5590 | 5580 | 362 |
| 614 | 20240228 | 092100 | 92785890 | 5580 | 5600 | 5600 | 5580 | 459 |
| 615 | 20240228 | 092000 | 90223570 | 5590 | 5570 | 5590 | 5570 | 1398 |
| 616 | 20240228 | 091900 | 82415370 | 5570 | 5570 | 5570 | 5570 | 0 |
| 617 | 20240228 | 091800 | 82415370 | 5570 | 5520 | 5570 | 5520 | 100 |
| 618 | 20240228 | 091700 | 81863320 | 5570 | 5540 | 5570 | 5520 | 543 |
| 619 | 20240228 | 091600 | 78858410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 620 | 20240228 | 091500 | 78858410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 621 | 20240228 | 091400 | 78858410 | 5580 | 5530 | 5580 | 5530 | 215 |
| 622 | 20240228 | 091300 | 77668860 | 5530 | 5560 | 5560 | 5500 | 1684 |
| 623 | 20240228 | 091200 | 68364440 | 5590 | 5560 | 5590 | 5560 | 62 |
| 624 | 20240228 | 091100 | 68019690 | 5590 | 5610 | 5610 | 5560 | 1626 |
| 625 | 20240228 | 091000 | 58940080 | 5580 | 5580 | 5620 | 5580 | 434 |
| 626 | 20240228 | 090900 | 56507230 | 5580 | 5590 | 5600 | 5580 | 590 |
| 627 | 20240228 | 090800 | 53207690 | 5590 | 5540 | 5590 | 5540 | 672 |
| 628 | 20240228 | 090700 | 49455620 | 5540 | 5540 | 5540 | 5540 | 213 |
| 629 | 20240228 | 090600 | 48275600 | 5540 | 5540 | 5540 | 5540 | 1510 |
| 630 | 20240228 | 090500 | 39910200 | 5530 | 5560 | 5580 | 5530 | 267 |
| 631 | 20240228 | 090400 | 38429140 | 5560 | 5580 | 5580 | 5560 | 729 |
| 632 | 20240228 | 090300 | 34370100 | 5570 | 5550 | 5570 | 5550 | 418 |
| 633 | 20240228 | 090200 | 32048630 | 5520 | 5530 | 5570 | 5500 | 1851 |
| 634 | 20240228 | 090100 | 21847170 | 5550 | 5510 | 5550 | 5510 | 821 |
| 635 | 20240228 | 090000 | 17318700 | 5510 | 5520 | 5560 | 5500 | 3140 |