31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 3 | 20250403 | 191700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250403 | 191600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250403 | 191500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250403 | 191400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250403 | 191300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250403 | 191200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250403 | 191100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250403 | 191000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250403 | 190900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250403 | 190800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250403 | 190700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250403 | 190600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250403 | 190500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250403 | 190400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250403 | 190300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250403 | 190200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250403 | 190100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250403 | 190000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250403 | 185900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250403 | 185800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250403 | 185700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250403 | 185600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250403 | 185500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250403 | 185400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250403 | 185300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250403 | 185200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250403 | 185100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250403 | 185000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250403 | 184900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250403 | 184800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 33 | 20250403 | 184700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250403 | 184600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250403 | 184500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250403 | 184400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250403 | 184300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250403 | 184200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250403 | 184100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250403 | 184000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250403 | 183900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250403 | 183800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250403 | 183700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250403 | 183600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250403 | 183500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250403 | 183400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250403 | 183300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250403 | 183200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250403 | 183100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250403 | 183000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250403 | 182900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250403 | 182800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250403 | 182700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250403 | 182600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250403 | 182500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250403 | 182400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250403 | 182300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250403 | 182200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250403 | 182100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250403 | 182000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250403 | 181900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250403 | 181800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 63 | 20250403 | 181700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250403 | 181600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250403 | 181500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250403 | 181400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250403 | 181300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250403 | 181200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250403 | 181100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250403 | 181000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250403 | 180900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250403 | 180800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250403 | 180700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250403 | 180600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250403 | 180500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250403 | 180400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250403 | 180300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250403 | 180200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250403 | 180100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250403 | 180000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250403 | 175900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250403 | 175800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250403 | 175700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250403 | 175600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250403 | 175500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250403 | 175400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250403 | 175300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250403 | 175200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250403 | 175100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250403 | 175000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250403 | 174900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250403 | 174800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 93 | 20250403 | 174700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250403 | 174600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250403 | 174500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250403 | 174400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250403 | 174300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250403 | 174200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250403 | 174100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250403 | 174000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250403 | 173900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250403 | 173800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250403 | 173700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250403 | 173600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250403 | 173500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250403 | 173400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250403 | 173300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250403 | 173200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250403 | 173100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250403 | 173000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250403 | 172900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250403 | 172800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250403 | 172700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250403 | 172600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250403 | 172500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250403 | 172400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250403 | 172300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250403 | 172200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250403 | 172100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250403 | 172000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250403 | 171900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250403 | 171800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 123 | 20250403 | 171700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250403 | 171600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250403 | 171500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250403 | 171400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250403 | 171300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250403 | 171200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250403 | 171100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250403 | 171000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250403 | 170900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250403 | 170800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250403 | 170700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250403 | 170600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250403 | 170500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250403 | 170400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250403 | 170300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250403 | 170200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250403 | 170100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250403 | 170000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250403 | 165900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250403 | 165800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250403 | 165700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250403 | 165600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250403 | 165500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250403 | 165400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250403 | 165300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250403 | 165200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250403 | 165100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250403 | 165000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250403 | 164900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250403 | 164800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 153 | 20250403 | 164700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250403 | 164600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250403 | 164500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250403 | 164400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250403 | 164300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250403 | 164200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250403 | 164100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250403 | 164000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250403 | 163900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250403 | 163800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250403 | 163700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250403 | 163600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250403 | 163500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250403 | 163400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250403 | 163300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250403 | 163200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250403 | 163100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250403 | 163000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250403 | 162900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250403 | 162800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250403 | 162700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250403 | 162600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250403 | 162500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250403 | 162400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250403 | 162300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250403 | 162200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250403 | 162100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250403 | 162000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250403 | 161900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250403 | 161800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 183 | 20250403 | 161700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250403 | 161600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250403 | 161500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250403 | 161400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250403 | 161300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250403 | 161200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250403 | 161100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250403 | 161000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250403 | 160900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250403 | 160800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250403 | 160700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250403 | 160600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250403 | 160500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250403 | 160400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250403 | 160300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250403 | 160200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250403 | 160100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250403 | 160000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250403 | 155900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250403 | 155800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250403 | 155700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250403 | 155600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250403 | 155500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250403 | 155400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250403 | 155300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250403 | 155200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250403 | 155100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250403 | 155000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250403 | 154900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250403 | 154800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 213 | 20250403 | 154700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250403 | 154600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250403 | 154500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250403 | 154400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250403 | 154300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250403 | 154200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250403 | 154100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250403 | 154000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250403 | 153900 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250403 | 153800 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250403 | 153700 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250403 | 153600 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250403 | 153500 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250403 | 153400 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250403 | 153300 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250403 | 153200 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250403 | 153100 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250403 | 153000 | 25964512715 | 5000 | 5000 | 5000 | 5000 | 47589 |
| 231 | 20250403 | 152900 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250403 | 152800 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250403 | 152700 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250403 | 152600 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250403 | 152500 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250403 | 152400 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250403 | 152300 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250403 | 152200 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250403 | 152100 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250403 | 152000 | 25726567715 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20250403 | 151900 | 25726567715 | 4980 | 5000 | 5010 | 4970 | 32547 |
| 242 | 20250403 | 151800 | 25564142100 | 5010 | 5000 | 5020 | 5000 | 7898 |
| 243 | 20250403 | 151700 | 25524588370 | 5000 | 5000 | 5010 | 4990 | 18440 |
| 244 | 20250403 | 151600 | 25432439805 | 5000 | 5020 | 5030 | 5000 | 15124 |
| 245 | 20250403 | 151500 | 25356627795 | 5020 | 5040 | 5040 | 5010 | 12342 |
| 246 | 20250403 | 151400 | 25294616395 | 5040 | 5040 | 5050 | 5030 | 10111 |
| 247 | 20250403 | 151300 | 25243634515 | 5040 | 5040 | 5060 | 5040 | 1370 |
| 248 | 20250403 | 151200 | 25236728375 | 5030 | 5030 | 5060 | 5010 | 15341 |
| 249 | 20250403 | 151100 | 25159781655 | 5020 | 5060 | 5065 | 5020 | 12199 |
| 250 | 20250403 | 151000 | 25098311515 | 5060 | 5090 | 5090 | 5060 | 13639 |
| 251 | 20250403 | 150900 | 25029202225 | 5090 | 5080 | 5100 | 5070 | 4281 |
| 252 | 20250403 | 150800 | 25007435645 | 5080 | 5080 | 5090 | 5080 | 2422 |
| 253 | 20250403 | 150700 | 24995121645 | 5080 | 5075 | 5080 | 5060 | 3621 |
| 254 | 20250403 | 150600 | 24976774675 | 5080 | 5080 | 5090 | 5060 | 4043 |
| 255 | 20250403 | 150500 | 24956258945 | 5080 | 5035 | 5100 | 5030 | 9434 |
| 256 | 20250403 | 150400 | 24908492815 | 5035 | 5010 | 5050 | 5010 | 6367 |
| 257 | 20250403 | 150300 | 24876492015 | 5020 | 5050 | 5060 | 5010 | 16170 |
| 258 | 20250403 | 150200 | 24795301485 | 5050 | 5060 | 5070 | 5030 | 20469 |
| 259 | 20250403 | 150100 | 24692086465 | 5050 | 5100 | 5110 | 5050 | 17075 |
| 260 | 20250403 | 150000 | 24605400875 | 5120 | 5110 | 5120 | 5090 | 7133 |
| 261 | 20250403 | 145900 | 24569010225 | 5100 | 5090 | 5110 | 5080 | 6504 |
| 262 | 20250403 | 145800 | 24535837195 | 5090 | 5050 | 5110 | 5040 | 16376 |
| 263 | 20250403 | 145700 | 24452949895 | 5060 | 5070 | 5080 | 5040 | 15041 |
| 264 | 20250403 | 145600 | 24376968705 | 5070 | 5140 | 5150 | 5040 | 53079 |
| 265 | 20250403 | 145500 | 24107149015 | 5150 | 5120 | 5160 | 5120 | 12143 |
| 266 | 20250403 | 145400 | 24044767665 | 5120 | 5180 | 5180 | 5120 | 17821 |
| 267 | 20250403 | 145300 | 23953077885 | 5180 | 5150 | 5190 | 5140 | 9018 |
| 268 | 20250403 | 145200 | 23906607615 | 5140 | 5260 | 5260 | 5140 | 51019 |
| 269 | 20250403 | 145100 | 23641617855 | 5260 | 5210 | 5280 | 5210 | 38231 |
| 270 | 20250403 | 145000 | 23440847075 | 5210 | 5245 | 5300 | 5210 | 83588 |
| 271 | 20250403 | 144900 | 23000375560 | 5240 | 5180 | 5250 | 5160 | 36070 |
| 272 | 20250403 | 144800 | 22812410170 | 5180 | 5150 | 5190 | 5140 | 28716 |
| 273 | 20250403 | 144700 | 22664186850 | 5150 | 5190 | 5200 | 5140 | 23848 |
| 274 | 20250403 | 144600 | 22540788630 | 5190 | 5115 | 5200 | 5110 | 49542 |
| 275 | 20250403 | 144500 | 22285273110 | 5120 | 5070 | 5140 | 5070 | 20288 |
| 276 | 20250403 | 144400 | 22181467900 | 5070 | 5070 | 5070 | 5060 | 899 |
| 277 | 20250403 | 144300 | 22176915150 | 5070 | 5090 | 5090 | 5060 | 6922 |
| 278 | 20250403 | 144200 | 22141776980 | 5090 | 5095 | 5110 | 5070 | 11430 |
| 279 | 20250403 | 144100 | 22083585230 | 5095 | 5080 | 5100 | 5070 | 4411 |
| 280 | 20250403 | 144000 | 22061144520 | 5060 | 5080 | 5090 | 5060 | 10762 |
| 281 | 20250403 | 143900 | 22006515140 | 5080 | 5070 | 5090 | 5060 | 5733 |
| 282 | 20250403 | 143800 | 21977410570 | 5060 | 5070 | 5070 | 5060 | 1816 |
| 283 | 20250403 | 143700 | 21968213490 | 5070 | 5080 | 5080 | 5060 | 1809 |
| 284 | 20250403 | 143600 | 21959039900 | 5080 | 5060 | 5080 | 5040 | 3739 |
| 285 | 20250403 | 143500 | 21940123840 | 5060 | 5060 | 5080 | 5040 | 1963 |
| 286 | 20250403 | 143400 | 21930200270 | 5050 | 5080 | 5080 | 5050 | 3343 |
| 287 | 20250403 | 143300 | 21913277150 | 5080 | 5100 | 5100 | 5060 | 3373 |
| 288 | 20250403 | 143200 | 21896136650 | 5100 | 5000 | 5100 | 5000 | 12825 |
| 289 | 20250403 | 143100 | 21831317420 | 5000 | 4935 | 5035 | 4935 | 20208 |
| 290 | 20250403 | 143000 | 21730245297 | 4930 | 5060 | 5060 | 4930 | 78950 |
| 291 | 20250403 | 142900 | 21334469652 | 5055 | 5080 | 5080 | 5050 | 12112 |
| 292 | 20250403 | 142800 | 21273166372 | 5080 | 5080 | 5090 | 5070 | 2546 |
| 293 | 20250403 | 142700 | 21260231792 | 5080 | 5090 | 5090 | 5070 | 1027 |
| 294 | 20250403 | 142600 | 21255014382 | 5080 | 5090 | 5110 | 5070 | 8676 |
| 295 | 20250403 | 142500 | 21210864292 | 5090 | 5060 | 5100 | 5060 | 4372 |
| 296 | 20250403 | 142400 | 21188653092 | 5060 | 5070 | 5070 | 5060 | 13513 |
| 297 | 20250403 | 142300 | 21120232972 | 5070 | 5065 | 5070 | 5050 | 17101 |
| 298 | 20250403 | 142200 | 21033698212 | 5065 | 5100 | 5100 | 5060 | 10542 |
| 299 | 20250403 | 142100 | 20980156742 | 5100 | 5090 | 5100 | 5080 | 3707 |
| 300 | 20250403 | 142000 | 20961281857 | 5100 | 5100 | 5100 | 5070 | 6449 |
| 301 | 20250403 | 141900 | 20928499897 | 5100 | 5060 | 5100 | 5050 | 12018 |
| 302 | 20250403 | 141800 | 20867584397 | 5060 | 5150 | 5150 | 5050 | 30435 |
| 303 | 20250403 | 141700 | 20712922167 | 5150 | 5120 | 5150 | 5110 | 9384 |
| 304 | 20250403 | 141600 | 20664823627 | 5120 | 5090 | 5120 | 5080 | 5728 |
| 305 | 20250403 | 141500 | 20635614747 | 5080 | 5090 | 5100 | 5070 | 7478 |
| 306 | 20250403 | 141400 | 20597610697 | 5090 | 5120 | 5120 | 5050 | 32549 |
| 307 | 20250403 | 141300 | 20432051822 | 5120 | 5100 | 5140 | 5070 | 23077 |
| 308 | 20250403 | 141200 | 20314351212 | 5100 | 5110 | 5120 | 5070 | 32631 |
| 309 | 20250403 | 141100 | 20148113582 | 5110 | 5130 | 5150 | 5110 | 29558 |
| 310 | 20250403 | 141000 | 19996672272 | 5120 | 5240 | 5250 | 5110 | 45856 |
| 311 | 20250403 | 140900 | 19759637832 | 5240 | 5290 | 5290 | 5220 | 25358 |
| 312 | 20250403 | 140800 | 19626573652 | 5280 | 5260 | 5290 | 5210 | 32739 |
| 313 | 20250403 | 140700 | 19454646642 | 5260 | 5270 | 5270 | 5210 | 33534 |
| 314 | 20250403 | 140600 | 19278900202 | 5270 | 5200 | 5300 | 5140 | 57546 |
| 315 | 20250403 | 140500 | 18978531072 | 5200 | 5240 | 5330 | 5200 | 83455 |
| 316 | 20250403 | 140400 | 18537839172 | 5240 | 5290 | 5310 | 5240 | 62474 |
| 317 | 20250403 | 140300 | 18208017562 | 5300 | 5250 | 5330 | 5210 | 69574 |
| 318 | 20250403 | 140200 | 17841147937 | 5260 | 5190 | 5270 | 5150 | 49891 |
| 319 | 20250403 | 140100 | 17580573747 | 5180 | 5200 | 5210 | 5140 | 25316 |
| 320 | 20250403 | 140000 | 17449699937 | 5200 | 5150 | 5210 | 5140 | 27707 |
| 321 | 20250403 | 135900 | 17306523692 | 5140 | 5180 | 5300 | 5140 | 40352 |
| 322 | 20250403 | 135800 | 17096878432 | 5170 | 5100 | 5200 | 5090 | 48397 |
| 323 | 20250403 | 135700 | 16848280762 | 5100 | 5280 | 5290 | 5070 | 87147 |
| 324 | 20250403 | 135600 | 16398125542 | 5280 | 5270 | 5380 | 5220 | 263762 |
| 325 | 20250403 | 135500 | 15001548352 | 5280 | 5170 | 5290 | 5150 | 173716 |
| 326 | 20250403 | 135400 | 14092406362 | 5170 | 5110 | 5190 | 5090 | 39406 |
| 327 | 20250403 | 135300 | 13889252962 | 5140 | 5160 | 5170 | 5110 | 21063 |
| 328 | 20250403 | 135200 | 13781048607 | 5160 | 5170 | 5190 | 5100 | 46135 |
| 329 | 20250403 | 135100 | 13543428737 | 5150 | 5130 | 5170 | 5100 | 43868 |
| 330 | 20250403 | 135000 | 13318004667 | 5140 | 5120 | 5200 | 5100 | 68927 |
| 331 | 20250403 | 134900 | 12963034817 | 5130 | 5100 | 5150 | 5080 | 48426 |
| 332 | 20250403 | 134800 | 12714799457 | 5100 | 5020 | 5110 | 5020 | 33351 |
| 333 | 20250403 | 134700 | 12545485127 | 5010 | 5030 | 5050 | 5010 | 2925 |
| 334 | 20250403 | 134600 | 12530781067 | 5020 | 5010 | 5050 | 5000 | 8516 |
| 335 | 20250403 | 134500 | 12487969367 | 5010 | 5020 | 5020 | 5000 | 2917 |
| 336 | 20250403 | 134400 | 12473353837 | 5020 | 5040 | 5040 | 5010 | 8453 |
| 337 | 20250403 | 134300 | 12430880587 | 5040 | 5040 | 5040 | 4990 | 8564 |
| 338 | 20250403 | 134200 | 12387976562 | 5040 | 5010 | 5060 | 5010 | 18632 |
| 339 | 20250403 | 134100 | 12294121652 | 5020 | 4965 | 5030 | 4965 | 10554 |
| 340 | 20250403 | 134000 | 12241397177 | 4970 | 4945 | 4970 | 4945 | 7111 |
| 341 | 20250403 | 133900 | 12206133447 | 4945 | 4940 | 4950 | 4940 | 2803 |
| 342 | 20250403 | 133800 | 12192276947 | 4930 | 4930 | 4930 | 4925 | 920 |
| 343 | 20250403 | 133700 | 12187741352 | 4930 | 4930 | 4930 | 4920 | 1008 |
| 344 | 20250403 | 133600 | 12182773772 | 4930 | 4930 | 4930 | 4925 | 299 |
| 345 | 20250403 | 133500 | 12181300340 | 4930 | 4920 | 4930 | 4905 | 976 |
| 346 | 20250403 | 133400 | 12176496125 | 4920 | 4920 | 4930 | 4905 | 2787 |
| 347 | 20250403 | 133300 | 12162804735 | 4930 | 4945 | 4950 | 4910 | 2475 |
| 348 | 20250403 | 133200 | 12150605500 | 4945 | 4930 | 4960 | 4930 | 11141 |
| 349 | 20250403 | 133100 | 12095544340 | 4930 | 4910 | 4930 | 4905 | 2717 |
| 350 | 20250403 | 133000 | 12082181890 | 4910 | 4890 | 4910 | 4890 | 1258 |
| 351 | 20250403 | 132900 | 12076016595 | 4890 | 4890 | 4890 | 4880 | 442 |
| 352 | 20250403 | 132800 | 12073856960 | 4890 | 4895 | 4900 | 4890 | 3341 |
| 353 | 20250403 | 132700 | 12057508575 | 4900 | 4890 | 4905 | 4880 | 5003 |
| 354 | 20250403 | 132600 | 12033032660 | 4885 | 4870 | 4885 | 4865 | 2123 |
| 355 | 20250403 | 132500 | 12022693380 | 4870 | 4870 | 4880 | 4860 | 6689 |
| 356 | 20250403 | 132400 | 11990145940 | 4870 | 4865 | 4870 | 4865 | 1737 |
| 357 | 20250403 | 132300 | 11981687060 | 4865 | 4865 | 4880 | 4855 | 9925 |
| 358 | 20250403 | 132200 | 11933433480 | 4865 | 4890 | 4890 | 4860 | 11494 |
| 359 | 20250403 | 132100 | 11877431290 | 4895 | 4905 | 4910 | 4890 | 5570 |
| 360 | 20250403 | 132000 | 11850135820 | 4905 | 4880 | 4905 | 4880 | 5646 |
| 361 | 20250403 | 131900 | 11822509815 | 4875 | 4880 | 4880 | 4875 | 667 |
| 362 | 20250403 | 131800 | 11819256445 | 4875 | 4880 | 4880 | 4875 | 4695 |
| 363 | 20250403 | 131700 | 11796349095 | 4880 | 4880 | 4885 | 4880 | 1587 |
| 364 | 20250403 | 131600 | 11788604530 | 4880 | 4885 | 4885 | 4880 | 740 |
| 365 | 20250403 | 131500 | 11784992610 | 4880 | 4885 | 4885 | 4875 | 1443 |
| 366 | 20250403 | 131400 | 11777953695 | 4890 | 4885 | 4900 | 4870 | 8085 |
| 367 | 20250403 | 131300 | 11738441370 | 4885 | 4860 | 4885 | 4860 | 11975 |
| 368 | 20250403 | 131200 | 11680075360 | 4865 | 4870 | 4875 | 4865 | 2864 |
| 369 | 20250403 | 131100 | 11666135535 | 4870 | 4880 | 4880 | 4870 | 1474 |
| 370 | 20250403 | 131000 | 11658957145 | 4880 | 4870 | 4880 | 4870 | 463 |
| 371 | 20250403 | 130900 | 11656701285 | 4870 | 4880 | 4880 | 4870 | 1330 |
| 372 | 20250403 | 130800 | 11650217515 | 4880 | 4880 | 4885 | 4870 | 3664 |
| 373 | 20250403 | 130700 | 11632329525 | 4880 | 4870 | 4890 | 4860 | 5364 |
| 374 | 20250403 | 130600 | 11606173815 | 4870 | 4870 | 4875 | 4850 | 11840 |
| 375 | 20250403 | 130500 | 11548623505 | 4870 | 4860 | 4880 | 4855 | 6648 |
| 376 | 20250403 | 130400 | 11516318470 | 4865 | 4875 | 4880 | 4865 | 6700 |
| 377 | 20250403 | 130300 | 11483679705 | 4880 | 4880 | 4880 | 4875 | 1229 |
| 378 | 20250403 | 130200 | 11477682215 | 4875 | 4885 | 4885 | 4875 | 1852 |
| 379 | 20250403 | 130100 | 11468644405 | 4885 | 4870 | 4885 | 4860 | 8675 |
| 380 | 20250403 | 130000 | 11426422910 | 4875 | 4885 | 4895 | 4875 | 14448 |
| 381 | 20250403 | 125900 | 11355864220 | 4895 | 4900 | 4905 | 4890 | 2347 |
| 382 | 20250403 | 125800 | 11344382150 | 4900 | 4885 | 4900 | 4880 | 2829 |
| 383 | 20250403 | 125700 | 11330554635 | 4885 | 4895 | 4895 | 4875 | 8724 |
| 384 | 20250403 | 125600 | 11287924170 | 4895 | 4895 | 4905 | 4890 | 7705 |
| 385 | 20250403 | 125500 | 11250211540 | 4900 | 4900 | 4900 | 4885 | 2731 |
| 386 | 20250403 | 125400 | 11236832950 | 4900 | 4900 | 4900 | 4880 | 10777 |
| 387 | 20250403 | 125300 | 11184109460 | 4900 | 4870 | 4900 | 4855 | 14826 |
| 388 | 20250403 | 125200 | 11111915685 | 4855 | 4885 | 4885 | 4850 | 20167 |
| 389 | 20250403 | 125100 | 11013776630 | 4885 | 4900 | 4905 | 4880 | 7793 |
| 390 | 20250403 | 125000 | 10975670450 | 4900 | 4935 | 4935 | 4880 | 55154 |
| 391 | 20250403 | 124900 | 10705179555 | 4935 | 4935 | 4935 | 4925 | 1923 |
| 392 | 20250403 | 124800 | 10695699150 | 4930 | 4930 | 4935 | 4925 | 3917 |
| 393 | 20250403 | 124700 | 10676390335 | 4930 | 4935 | 4935 | 4925 | 5878 |
| 394 | 20250403 | 124600 | 10647408080 | 4935 | 4935 | 4940 | 4930 | 2713 |
| 395 | 20250403 | 124500 | 10634019845 | 4935 | 4940 | 4940 | 4930 | 3611 |
| 396 | 20250403 | 124400 | 10616202055 | 4935 | 4945 | 4950 | 4935 | 2204 |
| 397 | 20250403 | 124300 | 10605313540 | 4940 | 4925 | 4940 | 4920 | 6857 |
| 398 | 20250403 | 124200 | 10571475200 | 4920 | 4940 | 4940 | 4920 | 14553 |
| 399 | 20250403 | 124100 | 10499729805 | 4940 | 4935 | 4940 | 4930 | 10460 |
| 400 | 20250403 | 124000 | 10448141625 | 4940 | 4945 | 4945 | 4935 | 6396 |
| 401 | 20250403 | 123900 | 10416564525 | 4935 | 4942 | 4942 | 4935 | 3945 |
| 402 | 20250403 | 123800 | 10397094835 | 4935 | 4957 | 4957 | 4935 | 11268 |
| 403 | 20250403 | 123700 | 10341382583 | 4957 | 4970 | 4970 | 4955 | 1823 |
| 404 | 20250403 | 123600 | 10332342338 | 4970 | 4960 | 4970 | 4960 | 4849 |
| 405 | 20250403 | 123500 | 10308290958 | 4965 | 4965 | 4965 | 4955 | 1315 |
| 406 | 20250403 | 123400 | 10301763143 | 4965 | 4980 | 4985 | 4945 | 8065 |
| 407 | 20250403 | 123300 | 10261765948 | 4970 | 4975 | 4980 | 4970 | 1690 |
| 408 | 20250403 | 123200 | 10253357473 | 4970 | 4980 | 4980 | 4970 | 247 |
| 409 | 20250403 | 123100 | 10252129018 | 4980 | 4965 | 4985 | 4950 | 5447 |
| 410 | 20250403 | 123000 | 10225052033 | 4965 | 4950 | 4970 | 4940 | 4167 |
| 411 | 20250403 | 122900 | 10204412868 | 4955 | 4960 | 4960 | 4945 | 3690 |
| 412 | 20250403 | 122800 | 10186143453 | 4950 | 4955 | 4960 | 4940 | 2614 |
| 413 | 20250403 | 122700 | 10173212633 | 4960 | 4970 | 4970 | 4945 | 29827 |
| 414 | 20250403 | 122600 | 10025420163 | 4965 | 4970 | 4970 | 4965 | 1169 |
| 415 | 20250403 | 122500 | 10019610668 | 4970 | 4975 | 4975 | 4970 | 2087 |
| 416 | 20250403 | 122400 | 10009237428 | 4970 | 4975 | 4975 | 4965 | 3543 |
| 417 | 20250403 | 122300 | 9991635543 | 4980 | 4980 | 4980 | 4965 | 7751 |
| 418 | 20250403 | 122200 | 9953115028 | 4970 | 4985 | 4990 | 4970 | 11665 |
| 419 | 20250403 | 122100 | 9895056578 | 4990 | 5000 | 5000 | 4985 | 3121 |
| 420 | 20250403 | 122000 | 9879493598 | 5000 | 5000 | 5020 | 4985 | 6775 |
| 421 | 20250403 | 121900 | 9845636623 | 5000 | 5010 | 5010 | 4995 | 3145 |
| 422 | 20250403 | 121800 | 9829915033 | 5010 | 5000 | 5020 | 5000 | 2561 |
| 423 | 20250403 | 121700 | 9817094733 | 5010 | 5020 | 5020 | 4995 | 3303 |
| 424 | 20250403 | 121600 | 9800569618 | 5000 | 5090 | 5090 | 4980 | 22840 |
| 425 | 20250403 | 121500 | 9686248173 | 5100 | 5060 | 5100 | 5020 | 26606 |
| 426 | 20250403 | 121400 | 9551270193 | 5060 | 4980 | 5200 | 4980 | 86061 |
| 427 | 20250403 | 121300 | 9110981183 | 4975 | 4985 | 4990 | 4975 | 2569 |
| 428 | 20250403 | 121200 | 9098197353 | 4985 | 4990 | 4990 | 4980 | 9634 |
| 429 | 20250403 | 121100 | 9050209638 | 4985 | 4995 | 4995 | 4985 | 3072 |
| 430 | 20250403 | 121000 | 9034880038 | 5000 | 5000 | 5000 | 4995 | 403 |
| 431 | 20250403 | 120900 | 9032865853 | 4990 | 5000 | 5000 | 4990 | 2906 |
| 432 | 20250403 | 120800 | 9018340968 | 5000 | 5020 | 5020 | 5000 | 400 |
| 433 | 20250403 | 120700 | 9016337188 | 5020 | 5020 | 5030 | 5000 | 1785 |
| 434 | 20250403 | 120600 | 9007382488 | 5020 | 5010 | 5020 | 5000 | 1036 |
| 435 | 20250403 | 120500 | 9002190588 | 5000 | 5000 | 5000 | 5000 | 163 |
| 436 | 20250403 | 120400 | 9001375588 | 5020 | 5010 | 5020 | 5010 | 633 |
| 437 | 20250403 | 120300 | 8998197968 | 5010 | 5020 | 5020 | 5010 | 279 |
| 438 | 20250403 | 120200 | 8996799178 | 5020 | 4985 | 5020 | 4985 | 640 |
| 439 | 20250403 | 120100 | 8993604393 | 4985 | 5000 | 5010 | 4985 | 1074 |
| 440 | 20250403 | 120000 | 8988245788 | 5020 | 5020 | 5020 | 4995 | 2280 |
| 441 | 20250403 | 115900 | 8976835798 | 5000 | 5020 | 5020 | 5000 | 1001 |
| 442 | 20250403 | 115800 | 8971820798 | 5020 | 5000 | 5020 | 5000 | 634 |
| 443 | 20250403 | 115700 | 8968644398 | 5000 | 4995 | 5000 | 4990 | 1108 |
| 444 | 20250403 | 115600 | 8963107893 | 4995 | 4990 | 5000 | 4990 | 1607 |
| 445 | 20250403 | 115500 | 8955083953 | 4990 | 5000 | 5000 | 4990 | 463 |
| 446 | 20250403 | 115400 | 8952771823 | 5000 | 5000 | 5020 | 5000 | 1048 |
| 447 | 20250403 | 115300 | 8947528513 | 5000 | 5000 | 5020 | 5000 | 993 |
| 448 | 20250403 | 115200 | 8942550013 | 5020 | 5010 | 5020 | 5010 | 76 |
| 449 | 20250403 | 115100 | 8942169193 | 5000 | 5000 | 5000 | 4995 | 849 |
| 450 | 20250403 | 115000 | 8937925913 | 5000 | 5000 | 5000 | 5000 | 21 |
| 451 | 20250403 | 114900 | 8937820913 | 5000 | 5000 | 5000 | 5000 | 110 |
| 452 | 20250403 | 114800 | 8937270913 | 5000 | 5000 | 5010 | 5000 | 2309 |
| 453 | 20250403 | 114700 | 8925720833 | 5000 | 5000 | 5000 | 5000 | 606 |
| 454 | 20250403 | 114600 | 8922690833 | 5000 | 5000 | 5010 | 5000 | 6159 |
| 455 | 20250403 | 114500 | 8891891433 | 5000 | 4990 | 5010 | 4985 | 9114 |
| 456 | 20250403 | 114400 | 8846401598 | 4990 | 4980 | 4990 | 4980 | 6128 |
| 457 | 20250403 | 114300 | 8815852103 | 4980 | 4990 | 4990 | 4980 | 2453 |
| 458 | 20250403 | 114200 | 8803634223 | 4990 | 4980 | 4990 | 4980 | 291 |
| 459 | 20250403 | 114100 | 8802184583 | 4985 | 4985 | 4985 | 4980 | 901 |
| 460 | 20250403 | 114000 | 8797693483 | 4985 | 5000 | 5020 | 4985 | 5828 |
| 461 | 20250403 | 113900 | 8768600298 | 5020 | 5020 | 5020 | 5000 | 1156 |
| 462 | 20250403 | 113800 | 8762809978 | 5010 | 5010 | 5030 | 5000 | 451 |
| 463 | 20250403 | 113700 | 8760547928 | 5040 | 5020 | 5040 | 5020 | 5490 |
| 464 | 20250403 | 113600 | 8732908078 | 5030 | 5000 | 5030 | 4995 | 3315 |
| 465 | 20250403 | 113500 | 8716316003 | 5000 | 5000 | 5000 | 4990 | 1123 |
| 466 | 20250403 | 113400 | 8710702513 | 5010 | 5000 | 5020 | 5000 | 887 |
| 467 | 20250403 | 113300 | 8706257363 | 5000 | 4985 | 5000 | 4985 | 481 |
| 468 | 20250403 | 113200 | 8703853998 | 4980 | 4995 | 4995 | 4980 | 1467 |
| 469 | 20250403 | 113100 | 8696533153 | 4990 | 4985 | 4990 | 4980 | 2269 |
| 470 | 20250403 | 113000 | 8685228188 | 4985 | 4980 | 4990 | 4980 | 663 |
| 471 | 20250403 | 112900 | 8681924128 | 4980 | 4975 | 4980 | 4970 | 1269 |
| 472 | 20250403 | 112800 | 8675612358 | 4970 | 4967 | 4972 | 4960 | 22490 |
| 473 | 20250403 | 112700 | 8563980167 | 4967 | 4967 | 4967 | 4965 | 2972 |
| 474 | 20250403 | 112600 | 8549218547 | 4967 | 4965 | 4967 | 4965 | 6353 |
| 475 | 20250403 | 112500 | 8517666070 | 4965 | 4975 | 4975 | 4965 | 5891 |
| 476 | 20250403 | 112400 | 8488381425 | 4977 | 4980 | 4980 | 4975 | 3920 |
| 477 | 20250403 | 112300 | 8468868241 | 4982 | 4987 | 4987 | 4980 | 7595 |
| 478 | 20250403 | 112200 | 8431021713 | 4987 | 5010 | 5020 | 4985 | 15727 |
| 479 | 20250403 | 112100 | 8352372470 | 5010 | 5020 | 5030 | 5010 | 1487 |
| 480 | 20250403 | 112000 | 8344908770 | 5030 | 5040 | 5040 | 5020 | 194 |
| 481 | 20250403 | 111900 | 8343934830 | 5030 | 5040 | 5040 | 5020 | 48 |
| 482 | 20250403 | 111800 | 8343693450 | 5030 | 5040 | 5040 | 5030 | 2009 |
| 483 | 20250403 | 111700 | 8333580560 | 5020 | 5040 | 5040 | 5020 | 1970 |
| 484 | 20250403 | 111600 | 8323655180 | 5040 | 5020 | 5050 | 5020 | 3308 |
| 485 | 20250403 | 111500 | 8307023980 | 5020 | 5020 | 5020 | 5000 | 777 |
| 486 | 20250403 | 111400 | 8303134900 | 5020 | 5020 | 5030 | 5020 | 776 |
| 487 | 20250403 | 111300 | 8299239340 | 5020 | 5010 | 5060 | 5000 | 5161 |
| 488 | 20250403 | 111200 | 8273321200 | 5000 | 5050 | 5050 | 5000 | 6244 |
| 489 | 20250403 | 111100 | 8242048300 | 5070 | 5010 | 5070 | 5010 | 11761 |
| 490 | 20250403 | 111000 | 8182658530 | 5010 | 4990 | 5010 | 4990 | 1508 |
| 491 | 20250403 | 110900 | 8175125940 | 4995 | 4990 | 4995 | 4985 | 2257 |
| 492 | 20250403 | 110800 | 8163870755 | 4990 | 4990 | 4990 | 4985 | 1396 |
| 493 | 20250403 | 110700 | 8156907315 | 4990 | 4975 | 4990 | 4975 | 979 |
| 494 | 20250403 | 110600 | 8152029030 | 4975 | 4985 | 4985 | 4975 | 6293 |
| 495 | 20250403 | 110500 | 8120690565 | 4995 | 4980 | 4995 | 4975 | 4185 |
| 496 | 20250403 | 110400 | 8099844025 | 4980 | 4975 | 4980 | 4970 | 4275 |
| 497 | 20250403 | 110300 | 8078582615 | 4980 | 4985 | 4985 | 4970 | 3212 |
| 498 | 20250403 | 110200 | 8062601385 | 4980 | 4975 | 4990 | 4965 | 322 |
| 499 | 20250403 | 110100 | 8060998885 | 4975 | 4980 | 4995 | 4965 | 9224 |
| 500 | 20250403 | 110000 | 8015106555 | 4985 | 5010 | 5010 | 4975 | 1469 |
| 501 | 20250403 | 105900 | 8007785875 | 4995 | 5020 | 5020 | 4990 | 15598 |
| 502 | 20250403 | 105800 | 7929754490 | 5010 | 5030 | 5030 | 5010 | 2030 |
| 503 | 20250403 | 105700 | 7919564980 | 5020 | 5000 | 5030 | 4995 | 5457 |
| 504 | 20250403 | 105600 | 7892252090 | 5000 | 5000 | 5010 | 4995 | 1633 |
| 505 | 20250403 | 105500 | 7884087324 | 5000 | 5020 | 5020 | 4992 | 12965 |
| 506 | 20250403 | 105400 | 7819252550 | 5030 | 5030 | 5030 | 5020 | 3185 |
| 507 | 20250403 | 105300 | 7803254050 | 5030 | 5030 | 5050 | 5030 | 1836 |
| 508 | 20250403 | 105200 | 7794005710 | 5030 | 5050 | 5050 | 5030 | 1087 |
| 509 | 20250403 | 105100 | 7788527440 | 5050 | 5030 | 5050 | 5030 | 2149 |
| 510 | 20250403 | 105000 | 7777717950 | 5030 | 5060 | 5070 | 5030 | 1441 |
| 511 | 20250403 | 104900 | 7770463260 | 5030 | 5050 | 5070 | 5030 | 5101 |
| 512 | 20250403 | 104800 | 7744718930 | 5050 | 5060 | 5070 | 5050 | 2963 |
| 513 | 20250403 | 104700 | 7729730080 | 5060 | 5050 | 5080 | 5050 | 4119 |
| 514 | 20250403 | 104600 | 7708896560 | 5050 | 5090 | 5090 | 5040 | 3007 |
| 515 | 20250403 | 104500 | 7693685110 | 5090 | 5100 | 5120 | 5070 | 8393 |
| 516 | 20250403 | 104400 | 7650952520 | 5100 | 5110 | 5140 | 5080 | 19480 |
| 517 | 20250403 | 104300 | 7551604350 | 5120 | 4995 | 5140 | 4995 | 57683 |
| 518 | 20250403 | 104200 | 7259910185 | 4995 | 4980 | 5000 | 4975 | 7903 |
| 519 | 20250403 | 104100 | 7220556875 | 4980 | 4980 | 4985 | 4970 | 2794 |
| 520 | 20250403 | 104000 | 7206647500 | 4980 | 4965 | 4980 | 4965 | 2170 |
| 521 | 20250403 | 103900 | 7195845175 | 4980 | 4980 | 4980 | 4960 | 1155 |
| 522 | 20250403 | 103800 | 7190109275 | 4980 | 4990 | 4990 | 4950 | 4721 |
| 523 | 20250403 | 103700 | 7166660675 | 4990 | 5000 | 5000 | 4970 | 2944 |
| 524 | 20250403 | 103600 | 7151998620 | 5010 | 4980 | 5010 | 4975 | 4338 |
| 525 | 20250403 | 103500 | 7130372275 | 5000 | 4990 | 5060 | 4970 | 13959 |
| 526 | 20250403 | 103400 | 7060584810 | 4980 | 4935 | 4980 | 4935 | 12156 |
| 527 | 20250403 | 103300 | 7000212270 | 4935 | 4925 | 4945 | 4920 | 8519 |
| 528 | 20250403 | 103200 | 6958256197 | 4937 | 4935 | 4955 | 4920 | 7156 |
| 529 | 20250403 | 103100 | 6922982440 | 4925 | 4965 | 4975 | 4925 | 30255 |
| 530 | 20250403 | 103000 | 6773357060 | 4975 | 4980 | 4980 | 4965 | 10237 |
| 531 | 20250403 | 102900 | 6722448780 | 4980 | 4970 | 4985 | 4965 | 2485 |
| 532 | 20250403 | 102800 | 6710076200 | 4970 | 4975 | 4995 | 4965 | 16446 |
| 533 | 20250403 | 102700 | 6628320720 | 4995 | 4985 | 5000 | 4975 | 2705 |
| 534 | 20250403 | 102600 | 6614846185 | 4985 | 5030 | 5040 | 4980 | 28768 |
| 535 | 20250403 | 102500 | 6471052190 | 5020 | 5020 | 5040 | 5010 | 3547 |
| 536 | 20250403 | 102400 | 6453223930 | 5030 | 5040 | 5040 | 5020 | 2210 |
| 537 | 20250403 | 102300 | 6442090690 | 5030 | 5010 | 5030 | 5010 | 1543 |
| 538 | 20250403 | 102200 | 6434339390 | 5010 | 4990 | 5020 | 4990 | 2557 |
| 539 | 20250403 | 102100 | 6421538275 | 5000 | 5010 | 5030 | 4990 | 4310 |
| 540 | 20250403 | 102000 | 6399983400 | 5030 | 4995 | 5030 | 4985 | 3435 |
| 541 | 20250403 | 101900 | 6382817125 | 4995 | 5010 | 5020 | 4990 | 16603 |
| 542 | 20250403 | 101800 | 6299817575 | 5000 | 5000 | 5010 | 4995 | 1316 |
| 543 | 20250403 | 101700 | 6293235750 | 5000 | 5000 | 5020 | 4995 | 8427 |
| 544 | 20250403 | 101600 | 6251054070 | 5000 | 4980 | 5040 | 4970 | 9845 |
| 545 | 20250403 | 101500 | 6201892380 | 4970 | 4915 | 4995 | 4900 | 23879 |
| 546 | 20250403 | 101400 | 6083388715 | 4940 | 5050 | 5070 | 4905 | 94630 |
| 547 | 20250403 | 101300 | 5612630855 | 5070 | 5060 | 5110 | 5020 | 27621 |
| 548 | 20250403 | 101200 | 5473379205 | 5060 | 5080 | 5080 | 5060 | 10177 |
| 549 | 20250403 | 101100 | 5421803485 | 5090 | 5110 | 5110 | 5080 | 13788 |
| 550 | 20250403 | 101000 | 5351584515 | 5110 | 5120 | 5120 | 5100 | 9301 |
| 551 | 20250403 | 100900 | 5304003725 | 5130 | 5140 | 5140 | 5130 | 1413 |
| 552 | 20250403 | 100800 | 5296752485 | 5130 | 5120 | 5130 | 5100 | 6760 |
| 553 | 20250403 | 100700 | 5262164680 | 5120 | 5130 | 5130 | 5110 | 664 |
| 554 | 20250403 | 100600 | 5258762340 | 5120 | 5140 | 5140 | 5120 | 8410 |
| 555 | 20250403 | 100500 | 5215614110 | 5140 | 5140 | 5140 | 5120 | 1338 |
| 556 | 20250403 | 100400 | 5208737390 | 5120 | 5120 | 5140 | 5120 | 8046 |
| 557 | 20250403 | 100300 | 5167527830 | 5120 | 5110 | 5160 | 5110 | 9350 |
| 558 | 20250403 | 100200 | 5119651340 | 5110 | 5110 | 5110 | 5090 | 5757 |
| 559 | 20250403 | 100100 | 5090298340 | 5120 | 5120 | 5120 | 5090 | 27480 |
| 560 | 20250403 | 100000 | 4950215480 | 5130 | 5120 | 5140 | 5120 | 1852 |
| 561 | 20250403 | 095900 | 4940720780 | 5110 | 5110 | 5150 | 5100 | 2655 |
| 562 | 20250403 | 095800 | 4927139370 | 5120 | 5100 | 5140 | 5070 | 29021 |
| 563 | 20250403 | 095700 | 4779070580 | 5100 | 5120 | 5130 | 5100 | 5356 |
| 564 | 20250403 | 095600 | 4751718330 | 5120 | 5120 | 5130 | 5110 | 5974 |
| 565 | 20250403 | 095500 | 4721141040 | 5120 | 5120 | 5130 | 5120 | 7212 |
| 566 | 20250403 | 095400 | 4684189335 | 5130 | 5140 | 5145 | 5130 | 7038 |
| 567 | 20250403 | 095300 | 4648040865 | 5140 | 5170 | 5170 | 5130 | 18620 |
| 568 | 20250403 | 095200 | 4552283525 | 5180 | 5150 | 5180 | 5150 | 3594 |
| 569 | 20250403 | 095100 | 4533744615 | 5150 | 5150 | 5190 | 5150 | 4941 |
| 570 | 20250403 | 095000 | 4508192985 | 5160 | 5150 | 5160 | 5150 | 5386 |
| 571 | 20250403 | 094900 | 4480454075 | 5150 | 5160 | 5160 | 5150 | 3003 |
| 572 | 20250403 | 094800 | 4464977175 | 5160 | 5160 | 5170 | 5130 | 17066 |
| 573 | 20250403 | 094700 | 4377067805 | 5160 | 5190 | 5190 | 5160 | 13648 |
| 574 | 20250403 | 094600 | 4306365775 | 5200 | 5220 | 5230 | 5190 | 13251 |
| 575 | 20250403 | 094500 | 4237392905 | 5230 | 5210 | 5230 | 5200 | 12586 |
| 576 | 20250403 | 094400 | 4171792045 | 5200 | 5180 | 5200 | 5180 | 5834 |
| 577 | 20250403 | 094300 | 4141520875 | 5180 | 5180 | 5180 | 5170 | 8145 |
| 578 | 20250403 | 094200 | 4099349265 | 5180 | 5200 | 5200 | 5180 | 3132 |
| 579 | 20250403 | 094100 | 4083087875 | 5200 | 5180 | 5210 | 5160 | 10423 |
| 580 | 20250403 | 094000 | 4029019225 | 5180 | 5160 | 5180 | 5140 | 10928 |
| 581 | 20250403 | 093900 | 3972708505 | 5160 | 5180 | 5190 | 5160 | 13606 |
| 582 | 20250403 | 093800 | 3902302385 | 5180 | 5210 | 5220 | 5180 | 39960 |
| 583 | 20250403 | 093700 | 3694419155 | 5210 | 5190 | 5230 | 5190 | 19550 |
| 584 | 20250403 | 093600 | 3592540215 | 5190 | 5160 | 5230 | 5160 | 56474 |
| 585 | 20250403 | 093500 | 3298747335 | 5180 | 5160 | 5190 | 5150 | 36240 |
| 586 | 20250403 | 093400 | 3111266715 | 5150 | 5120 | 5180 | 5120 | 13224 |
| 587 | 20250403 | 093300 | 3043238165 | 5120 | 5150 | 5160 | 5070 | 9726 |
| 588 | 20250403 | 093200 | 2993377515 | 5160 | 5080 | 5180 | 5080 | 44021 |
| 589 | 20250403 | 093100 | 2766779535 | 5070 | 5070 | 5090 | 5060 | 12952 |
| 590 | 20250403 | 093000 | 2701063885 | 5080 | 5070 | 5080 | 5060 | 4981 |
| 591 | 20250403 | 092900 | 2675813075 | 5070 | 5050 | 5080 | 5030 | 10424 |
| 592 | 20250403 | 092800 | 2623086195 | 5050 | 5040 | 5050 | 5030 | 7401 |
| 593 | 20250403 | 092700 | 2585825625 | 5040 | 5030 | 5050 | 5030 | 16698 |
| 594 | 20250403 | 092600 | 2501706055 | 5030 | 5040 | 5060 | 5030 | 19828 |
| 595 | 20250403 | 092500 | 2401870625 | 5050 | 5070 | 5070 | 5040 | 8679 |
| 596 | 20250403 | 092400 | 2358025185 | 5080 | 5050 | 5090 | 5040 | 11446 |
| 597 | 20250403 | 092300 | 2300084820 | 5050 | 5070 | 5080 | 5040 | 15396 |
| 598 | 20250403 | 092200 | 2222265890 | 5050 | 5080 | 5090 | 5050 | 28405 |
| 599 | 20250403 | 092100 | 2078281170 | 5080 | 5080 | 5110 | 5080 | 5693 |
| 600 | 20250403 | 092000 | 2049305090 | 5100 | 5100 | 5100 | 5080 | 8551 |
| 601 | 20250403 | 091900 | 2005748840 | 5100 | 5110 | 5115 | 5090 | 5679 |
| 602 | 20250403 | 091800 | 1976787875 | 5100 | 5110 | 5120 | 5090 | 4336 |
| 603 | 20250403 | 091700 | 1954688945 | 5120 | 5100 | 5130 | 5090 | 9223 |
| 604 | 20250403 | 091600 | 1907626165 | 5120 | 5090 | 5120 | 5090 | 11762 |
| 605 | 20250403 | 091500 | 1847684930 | 5090 | 5090 | 5100 | 5070 | 6706 |
| 606 | 20250403 | 091400 | 1813569370 | 5090 | 5070 | 5120 | 5060 | 26692 |
| 607 | 20250403 | 091300 | 1677838760 | 5090 | 5090 | 5100 | 5070 | 8651 |
| 608 | 20250403 | 091200 | 1633855700 | 5080 | 5100 | 5100 | 5080 | 5455 |
| 609 | 20250403 | 091100 | 1606098480 | 5100 | 5100 | 5100 | 5080 | 3581 |
| 610 | 20250403 | 091000 | 1587871690 | 5095 | 5090 | 5100 | 5070 | 20882 |
| 611 | 20250403 | 090900 | 1481687065 | 5090 | 5080 | 5090 | 5070 | 14490 |
| 612 | 20250403 | 090800 | 1408089245 | 5070 | 5080 | 5090 | 5050 | 17560 |
| 613 | 20250403 | 090700 | 1318977090 | 5060 | 5100 | 5100 | 5040 | 40903 |
| 614 | 20250403 | 090600 | 1112086300 | 5100 | 5140 | 5140 | 5090 | 10390 |
| 615 | 20250403 | 090500 | 1059087340 | 5140 | 5090 | 5140 | 5090 | 19770 |
| 616 | 20250403 | 090400 | 958055870 | 5090 | 5140 | 5150 | 5090 | 18504 |
| 617 | 20250403 | 090300 | 863320060 | 5140 | 5150 | 5170 | 5130 | 9005 |
| 618 | 20250403 | 090200 | 816993960 | 5140 | 5040 | 5180 | 5040 | 16311 |
| 619 | 20250403 | 090100 | 733292640 | 5100 | 5200 | 5210 | 5030 | 71423 |
| 620 | 20250403 | 090000 | 366230290 | 5200 | 5230 | 5230 | 5140 | 69018 |