31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 3 | 20240429 | 193400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240429 | 193300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240429 | 193200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240429 | 193100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240429 | 193000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240429 | 192900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240429 | 192800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240429 | 192700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240429 | 192600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240429 | 192500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240429 | 192400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240429 | 192300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240429 | 192200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240429 | 192100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240429 | 192000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240429 | 191900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240429 | 191800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240429 | 191700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240429 | 191600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240429 | 191500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240429 | 191400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240429 | 191300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240429 | 191200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240429 | 191100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240429 | 191000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240429 | 190900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240429 | 190800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240429 | 190700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240429 | 190600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240429 | 190500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 33 | 20240429 | 190400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240429 | 190300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240429 | 190200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240429 | 190100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240429 | 190000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240429 | 185900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240429 | 185800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240429 | 185700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240429 | 185600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240429 | 185500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240429 | 185400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240429 | 185300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240429 | 185200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240429 | 185100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240429 | 185000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240429 | 184900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240429 | 184800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240429 | 184700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240429 | 184600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240429 | 184500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240429 | 184400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240429 | 184300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240429 | 184200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240429 | 184100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240429 | 184000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240429 | 183900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240429 | 183800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240429 | 183700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240429 | 183600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240429 | 183500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 63 | 20240429 | 183400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240429 | 183300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240429 | 183200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240429 | 183100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240429 | 183000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240429 | 182900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240429 | 182800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240429 | 182700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240429 | 182600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240429 | 182500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240429 | 182400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240429 | 182300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240429 | 182200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240429 | 182100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240429 | 182000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240429 | 181900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240429 | 181800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240429 | 181700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240429 | 181600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240429 | 181500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240429 | 181400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240429 | 181300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240429 | 181200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240429 | 181100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240429 | 181000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240429 | 180900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240429 | 180800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240429 | 180700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240429 | 180600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240429 | 180500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 93 | 20240429 | 180400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240429 | 180300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240429 | 180200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240429 | 180100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240429 | 180000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240429 | 175900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240429 | 175800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240429 | 175700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240429 | 175600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240429 | 175500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240429 | 175400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240429 | 175300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240429 | 175200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240429 | 175100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240429 | 175000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240429 | 174900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240429 | 174800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240429 | 174700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240429 | 174600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240429 | 174500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240429 | 174400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240429 | 174300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240429 | 174200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240429 | 174100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240429 | 174000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240429 | 173900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240429 | 173800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240429 | 173700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240429 | 173600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240429 | 173500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 123 | 20240429 | 173400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240429 | 173300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240429 | 173200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240429 | 173100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240429 | 173000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240429 | 172900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240429 | 172800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240429 | 172700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240429 | 172600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240429 | 172500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240429 | 172400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240429 | 172300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240429 | 172200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240429 | 172100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240429 | 172000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240429 | 171900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240429 | 171800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240429 | 171700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240429 | 171600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240429 | 171500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240429 | 171400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240429 | 171300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240429 | 171200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240429 | 171100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240429 | 171000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240429 | 170900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240429 | 170800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240429 | 170700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240429 | 170600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240429 | 170500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 153 | 20240429 | 170400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240429 | 170300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240429 | 170200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240429 | 170100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240429 | 170000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240429 | 165900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240429 | 165800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240429 | 165700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240429 | 165600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240429 | 165500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240429 | 165400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240429 | 165300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240429 | 165200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240429 | 165100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240429 | 165000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240429 | 164900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240429 | 164800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240429 | 164700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240429 | 164600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240429 | 164500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240429 | 164400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240429 | 164300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240429 | 164200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240429 | 164100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240429 | 164000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240429 | 163900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240429 | 163800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240429 | 163700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240429 | 163600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240429 | 163500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 183 | 20240429 | 163400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240429 | 163300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240429 | 163200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240429 | 163100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240429 | 163000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240429 | 162900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240429 | 162800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240429 | 162700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240429 | 162600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240429 | 162500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240429 | 162400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240429 | 162300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240429 | 162200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240429 | 162100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240429 | 162000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240429 | 161900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240429 | 161800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240429 | 161700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240429 | 161600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240429 | 161500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240429 | 161400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240429 | 161300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240429 | 161200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240429 | 161100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240429 | 161000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240429 | 160900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240429 | 160800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240429 | 160700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240429 | 160600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240429 | 160500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 213 | 20240429 | 160400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240429 | 160300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240429 | 160200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240429 | 160100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240429 | 160000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240429 | 155900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240429 | 155800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240429 | 155700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240429 | 155600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240429 | 155500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240429 | 155400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240429 | 155300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240429 | 155200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240429 | 155100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240429 | 155000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240429 | 154900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240429 | 154800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240429 | 154700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240429 | 154600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240429 | 154500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240429 | 154400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240429 | 154300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240429 | 154200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240429 | 154100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240429 | 154000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240429 | 153900 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240429 | 153800 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240429 | 153700 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240429 | 153600 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240429 | 153500 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 243 | 20240429 | 153400 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240429 | 153300 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240429 | 153200 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240429 | 153100 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240429 | 153000 | 2298128720 | 7660 | 7660 | 7660 | 7660 | 6739 |
| 248 | 20240429 | 152900 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240429 | 152800 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240429 | 152700 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240429 | 152600 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240429 | 152500 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240429 | 152400 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240429 | 152300 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240429 | 152200 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240429 | 152100 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240429 | 152000 | 2246507980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240429 | 151900 | 2246507980 | 7650 | 7650 | 7660 | 7650 | 4945 |
| 259 | 20240429 | 151800 | 2208677300 | 7660 | 7660 | 7660 | 7660 | 362 |
| 260 | 20240429 | 151700 | 2205904380 | 7670 | 7660 | 7670 | 7660 | 648 |
| 261 | 20240429 | 151600 | 2200940600 | 7670 | 7660 | 7670 | 7650 | 1422 |
| 262 | 20240429 | 151500 | 2190048840 | 7660 | 7660 | 7660 | 7660 | 393 |
| 263 | 20240429 | 151400 | 2187038460 | 7660 | 7660 | 7660 | 7650 | 758 |
| 264 | 20240429 | 151300 | 2181233520 | 7660 | 7670 | 7670 | 7660 | 253 |
| 265 | 20240429 | 151200 | 2179295490 | 7670 | 7670 | 7670 | 7650 | 1709 |
| 266 | 20240429 | 151100 | 2166203040 | 7670 | 7670 | 7670 | 7660 | 362 |
| 267 | 20240429 | 151000 | 2163429500 | 7670 | 7660 | 7670 | 7660 | 305 |
| 268 | 20240429 | 150900 | 2161093160 | 7670 | 7650 | 7670 | 7650 | 1308 |
| 269 | 20240429 | 150800 | 2151076290 | 7650 | 7670 | 7670 | 7650 | 2006 |
| 270 | 20240429 | 150700 | 2135710460 | 7660 | 7660 | 7670 | 7660 | 659 |
| 271 | 20240429 | 150600 | 2130662500 | 7660 | 7660 | 7660 | 7660 | 1 |
| 272 | 20240429 | 150500 | 2130654840 | 7660 | 7660 | 7660 | 7660 | 517 |
| 273 | 20240429 | 150400 | 2126694620 | 7660 | 7650 | 7660 | 7650 | 394 |
| 274 | 20240429 | 150300 | 2123678860 | 7660 | 7670 | 7670 | 7660 | 136 |
| 275 | 20240429 | 150200 | 2122637050 | 7670 | 7660 | 7670 | 7650 | 266 |
| 276 | 20240429 | 150100 | 2120599330 | 7670 | 7660 | 7670 | 7650 | 571 |
| 277 | 20240429 | 150000 | 2116228160 | 7670 | 7660 | 7670 | 7660 | 46 |
| 278 | 20240429 | 145900 | 2115875750 | 7660 | 7660 | 7660 | 7660 | 443 |
| 279 | 20240429 | 145800 | 2112482370 | 7660 | 7660 | 7660 | 7650 | 1174 |
| 280 | 20240429 | 145700 | 2103490560 | 7660 | 7660 | 7660 | 7660 | 285 |
| 281 | 20240429 | 145600 | 2101307460 | 7660 | 7660 | 7660 | 7650 | 999 |
| 282 | 20240429 | 145500 | 2093662500 | 7670 | 7660 | 7670 | 7660 | 209 |
| 283 | 20240429 | 145400 | 2092059490 | 7660 | 7660 | 7660 | 7660 | 244 |
| 284 | 20240429 | 145300 | 2090190450 | 7670 | 7660 | 7670 | 7660 | 36 |
| 285 | 20240429 | 145200 | 2089914350 | 7670 | 7670 | 7670 | 7670 | 2 |
| 286 | 20240429 | 145100 | 2089899010 | 7660 | 7670 | 7670 | 7660 | 76 |
| 287 | 20240429 | 145000 | 2089316680 | 7650 | 7670 | 7670 | 7650 | 280 |
| 288 | 20240429 | 144900 | 2087171980 | 7670 | 7670 | 7670 | 7670 | 100 |
| 289 | 20240429 | 144800 | 2086404980 | 7670 | 7670 | 7670 | 7670 | 519 |
| 290 | 20240429 | 144700 | 2082424250 | 7670 | 7670 | 7670 | 7650 | 146 |
| 291 | 20240429 | 144600 | 2081307110 | 7670 | 7670 | 7670 | 7660 | 2273 |
| 292 | 20240429 | 144500 | 2063890200 | 7670 | 7670 | 7670 | 7670 | 11 |
| 293 | 20240429 | 144400 | 2063805830 | 7670 | 7660 | 7670 | 7660 | 4 |
| 294 | 20240429 | 144300 | 2063775180 | 7650 | 7660 | 7660 | 7650 | 349 |
| 295 | 20240429 | 144200 | 2061102730 | 7660 | 7670 | 7670 | 7660 | 136 |
| 296 | 20240429 | 144100 | 2060060890 | 7650 | 7670 | 7670 | 7650 | 1208 |
| 297 | 20240429 | 144000 | 2050815710 | 7660 | 7670 | 7670 | 7660 | 1300 |
| 298 | 20240429 | 143900 | 2040857610 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20240429 | 143800 | 2040857610 | 7670 | 7670 | 7670 | 7670 | 14 |
| 300 | 20240429 | 143700 | 2040750230 | 7670 | 7670 | 7670 | 7660 | 258 |
| 301 | 20240429 | 143600 | 2038771610 | 7670 | 7660 | 7670 | 7660 | 401 |
| 302 | 20240429 | 143500 | 2035698950 | 7670 | 7670 | 7670 | 7660 | 89 |
| 303 | 20240429 | 143400 | 2035017100 | 7670 | 7660 | 7670 | 7660 | 200 |
| 304 | 20240429 | 143300 | 2033484380 | 7660 | 7660 | 7670 | 7660 | 214 |
| 305 | 20240429 | 143200 | 2031845130 | 7670 | 7670 | 7670 | 7670 | 151 |
| 306 | 20240429 | 143100 | 2030686960 | 7670 | 7670 | 7670 | 7660 | 2179 |
| 307 | 20240429 | 143000 | 2013995670 | 7670 | 7670 | 7680 | 7670 | 708 |
| 308 | 20240429 | 142900 | 2008563310 | 7670 | 7670 | 7670 | 7670 | 357 |
| 309 | 20240429 | 142800 | 2005825120 | 7670 | 7670 | 7670 | 7660 | 1319 |
| 310 | 20240429 | 142700 | 1995708890 | 7670 | 7660 | 7670 | 7660 | 511 |
| 311 | 20240429 | 142600 | 1991789530 | 7670 | 7670 | 7670 | 7660 | 182 |
| 312 | 20240429 | 142500 | 1990395090 | 7670 | 7660 | 7670 | 7650 | 316 |
| 313 | 20240429 | 142400 | 1987975860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20240429 | 142300 | 1987975860 | 7660 | 7660 | 7660 | 7660 | 25 |
| 315 | 20240429 | 142200 | 1987784360 | 7660 | 7660 | 7670 | 7660 | 207 |
| 316 | 20240429 | 142100 | 1986198730 | 7660 | 7660 | 7660 | 7660 | 339 |
| 317 | 20240429 | 142000 | 1983601990 | 7660 | 7670 | 7670 | 7660 | 11 |
| 318 | 20240429 | 141900 | 1983517720 | 7660 | 7660 | 7660 | 7660 | 10 |
| 319 | 20240429 | 141800 | 1983441120 | 7670 | 7670 | 7670 | 7670 | 1 |
| 320 | 20240429 | 141700 | 1983433450 | 7650 | 7650 | 7650 | 7650 | 757 |
| 321 | 20240429 | 141600 | 1977642400 | 7660 | 7660 | 7660 | 7660 | 265 |
| 322 | 20240429 | 141500 | 1975612500 | 7670 | 7670 | 7670 | 7670 | 7 |
| 323 | 20240429 | 141400 | 1975558810 | 7660 | 7660 | 7670 | 7660 | 162 |
| 324 | 20240429 | 141300 | 1974317880 | 7660 | 7660 | 7660 | 7660 | 26 |
| 325 | 20240429 | 141200 | 1974118720 | 7660 | 7650 | 7660 | 7650 | 173 |
| 326 | 20240429 | 141100 | 1972793940 | 7660 | 7660 | 7660 | 7660 | 555 |
| 327 | 20240429 | 141000 | 1968542640 | 7660 | 7660 | 7660 | 7660 | 900 |
| 328 | 20240429 | 140900 | 1961648640 | 7650 | 7660 | 7660 | 7650 | 13 |
| 329 | 20240429 | 140800 | 1961549160 | 7650 | 7650 | 7650 | 7650 | 10 |
| 330 | 20240429 | 140700 | 1961472660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 331 | 20240429 | 140600 | 1961472660 | 7660 | 7650 | 7660 | 7650 | 732 |
| 332 | 20240429 | 140500 | 1955866770 | 7650 | 7650 | 7650 | 7650 | 1 |
| 333 | 20240429 | 140400 | 1955859120 | 7650 | 7650 | 7650 | 7640 | 1626 |
| 334 | 20240429 | 140300 | 1943420490 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20240429 | 140200 | 1943420490 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20240429 | 140100 | 1943420490 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20240429 | 140000 | 1943420490 | 7660 | 7660 | 7660 | 7650 | 240 |
| 338 | 20240429 | 135900 | 1941584290 | 7660 | 7660 | 7660 | 7660 | 70 |
| 339 | 20240429 | 135800 | 1941048090 | 7650 | 7650 | 7650 | 7650 | 35 |
| 340 | 20240429 | 135700 | 1940780340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20240429 | 135600 | 1940780340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20240429 | 135500 | 1940780340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20240429 | 135400 | 1940780340 | 7650 | 7660 | 7660 | 7650 | 273 |
| 344 | 20240429 | 135300 | 1938691880 | 7650 | 7660 | 7660 | 7650 | 11 |
| 345 | 20240429 | 135200 | 1938607630 | 7650 | 7660 | 7660 | 7650 | 23 |
| 346 | 20240429 | 135100 | 1938431640 | 7660 | 7650 | 7660 | 7650 | 621 |
| 347 | 20240429 | 135000 | 1933680880 | 7650 | 7650 | 7650 | 7650 | 201 |
| 348 | 20240429 | 134900 | 1932143230 | 7640 | 7650 | 7650 | 7640 | 679 |
| 349 | 20240429 | 134800 | 1926955520 | 7650 | 7650 | 7650 | 7650 | 28 |
| 350 | 20240429 | 134700 | 1926741320 | 7650 | 7640 | 7650 | 7640 | 137 |
| 351 | 20240429 | 134600 | 1925694570 | 7640 | 7640 | 7640 | 7640 | 300 |
| 352 | 20240429 | 134500 | 1923402570 | 7640 | 7660 | 7660 | 7640 | 541 |
| 353 | 20240429 | 134400 | 1919268810 | 7660 | 7650 | 7660 | 7650 | 2701 |
| 354 | 20240429 | 134300 | 1898606150 | 7660 | 7660 | 7660 | 7660 | 3 |
| 355 | 20240429 | 134200 | 1898583170 | 7660 | 7660 | 7660 | 7660 | 0 |
| 356 | 20240429 | 134100 | 1898583170 | 7660 | 7660 | 7660 | 7660 | 0 |
| 357 | 20240429 | 134000 | 1898583170 | 7660 | 7660 | 7660 | 7660 | 148 |
| 358 | 20240429 | 133900 | 1897449490 | 7660 | 7660 | 7660 | 7660 | 924 |
| 359 | 20240429 | 133800 | 1890371650 | 7660 | 7670 | 7670 | 7660 | 503 |
| 360 | 20240429 | 133700 | 1886515890 | 7680 | 7680 | 7680 | 7680 | 12 |
| 361 | 20240429 | 133600 | 1886423730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 362 | 20240429 | 133500 | 1886423730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 363 | 20240429 | 133400 | 1886423730 | 7680 | 7680 | 7680 | 7670 | 608 |
| 364 | 20240429 | 133300 | 1881760340 | 7680 | 7680 | 7680 | 7680 | 33 |
| 365 | 20240429 | 133200 | 1881506900 | 7680 | 7670 | 7680 | 7670 | 7 |
| 366 | 20240429 | 133100 | 1881453200 | 7680 | 7680 | 7680 | 7680 | 1035 |
| 367 | 20240429 | 133000 | 1873504400 | 7680 | 7690 | 7690 | 7680 | 60 |
| 368 | 20240429 | 132900 | 1873043300 | 7690 | 7680 | 7690 | 7680 | 1003 |
| 369 | 20240429 | 132800 | 1865339960 | 7670 | 7670 | 7670 | 7670 | 376 |
| 370 | 20240429 | 132700 | 1862456040 | 7670 | 7660 | 7670 | 7660 | 167 |
| 371 | 20240429 | 132600 | 1861175810 | 7670 | 7670 | 7670 | 7670 | 65 |
| 372 | 20240429 | 132500 | 1860677260 | 7670 | 7670 | 7670 | 7660 | 960 |
| 373 | 20240429 | 132400 | 1853320260 | 7660 | 7660 | 7660 | 7660 | 578 |
| 374 | 20240429 | 132300 | 1848892780 | 7660 | 7660 | 7660 | 7660 | 10 |
| 375 | 20240429 | 132200 | 1848816180 | 7660 | 7660 | 7660 | 7650 | 34 |
| 376 | 20240429 | 132100 | 1848555840 | 7660 | 7650 | 7660 | 7650 | 92 |
| 377 | 20240429 | 132000 | 1847851720 | 7650 | 7650 | 7650 | 7650 | 104 |
| 378 | 20240429 | 131900 | 1847056120 | 7650 | 7650 | 7650 | 7640 | 251 |
| 379 | 20240429 | 131800 | 1845135980 | 7650 | 7650 | 7650 | 7650 | 110 |
| 380 | 20240429 | 131700 | 1844294480 | 7650 | 7640 | 7650 | 7640 | 156 |
| 381 | 20240429 | 131600 | 1843102460 | 7640 | 7650 | 7650 | 7640 | 1475 |
| 382 | 20240429 | 131500 | 1831832350 | 7650 | 7650 | 7650 | 7650 | 216 |
| 383 | 20240429 | 131400 | 1830179950 | 7650 | 7650 | 7660 | 7650 | 3817 |
| 384 | 20240429 | 131300 | 1800965620 | 7640 | 7640 | 7640 | 7640 | 758 |
| 385 | 20240429 | 131200 | 1795174500 | 7640 | 7650 | 7650 | 7640 | 498 |
| 386 | 20240429 | 131100 | 1791367630 | 7660 | 7660 | 7660 | 7660 | 50 |
| 387 | 20240429 | 131000 | 1790984630 | 7660 | 7660 | 7660 | 7660 | 200 |
| 388 | 20240429 | 130900 | 1789452630 | 7660 | 7660 | 7660 | 7660 | 600 |
| 389 | 20240429 | 130800 | 1784856630 | 7650 | 7650 | 7650 | 7650 | 5 |
| 390 | 20240429 | 130700 | 1784818380 | 7660 | 7660 | 7660 | 7650 | 43 |
| 391 | 20240429 | 130600 | 1784489220 | 7660 | 7660 | 7660 | 7660 | 1 |
| 392 | 20240429 | 130500 | 1784481560 | 7650 | 7650 | 7650 | 7650 | 1 |
| 393 | 20240429 | 130400 | 1784473910 | 7650 | 7650 | 7650 | 7650 | 5 |
| 394 | 20240429 | 130300 | 1784435660 | 7650 | 7650 | 7650 | 7650 | 0 |
| 395 | 20240429 | 130200 | 1784435660 | 7650 | 7650 | 7650 | 7650 | 10 |
| 396 | 20240429 | 130100 | 1784359160 | 7650 | 7650 | 7650 | 7640 | 486 |
| 397 | 20240429 | 130000 | 1780645260 | 7650 | 7650 | 7650 | 7650 | 21 |
| 398 | 20240429 | 125900 | 1780484610 | 7640 | 7640 | 7640 | 7640 | 413 |
| 399 | 20240429 | 125800 | 1777329290 | 7640 | 7660 | 7660 | 7640 | 709 |
| 400 | 20240429 | 125700 | 1771912450 | 7660 | 7640 | 7660 | 7640 | 523 |
| 401 | 20240429 | 125600 | 1767915770 | 7650 | 7650 | 7650 | 7650 | 132 |
| 402 | 20240429 | 125500 | 1766905970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 403 | 20240429 | 125400 | 1766905970 | 7640 | 7650 | 7650 | 7640 | 1977 |
| 404 | 20240429 | 125300 | 1751795520 | 7660 | 7660 | 7660 | 7660 | 41 |
| 405 | 20240429 | 125200 | 1751481460 | 7660 | 7650 | 7660 | 7650 | 80 |
| 406 | 20240429 | 125100 | 1750869060 | 7650 | 7650 | 7650 | 7650 | 2 |
| 407 | 20240429 | 125000 | 1750853760 | 7660 | 7660 | 7660 | 7660 | 1 |
| 408 | 20240429 | 124900 | 1750846100 | 7650 | 7650 | 7650 | 7650 | 400 |
| 409 | 20240429 | 124800 | 1747786100 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 410 | 20240429 | 124700 | 1740136100 | 7670 | 7670 | 7670 | 7670 | 18 |
| 411 | 20240429 | 124600 | 1739998040 | 7650 | 7650 | 7650 | 7650 | 0 |
| 412 | 20240429 | 124500 | 1739998040 | 7650 | 7650 | 7650 | 7650 | 96 |
| 413 | 20240429 | 124400 | 1739263640 | 7650 | 7650 | 7650 | 7650 | 289 |
| 414 | 20240429 | 124300 | 1737052790 | 7650 | 7640 | 7650 | 7640 | 372 |
| 415 | 20240429 | 124200 | 1734207690 | 7650 | 7650 | 7650 | 7650 | 11 |
| 416 | 20240429 | 124100 | 1734123540 | 7650 | 7650 | 7650 | 7650 | 1 |
| 417 | 20240429 | 124000 | 1734115890 | 7650 | 7650 | 7650 | 7640 | 22 |
| 418 | 20240429 | 123900 | 1733947600 | 7650 | 7650 | 7650 | 7640 | 526 |
| 419 | 20240429 | 123800 | 1729923710 | 7650 | 7650 | 7650 | 7650 | 3738 |
| 420 | 20240429 | 123700 | 1701328010 | 7660 | 7670 | 7670 | 7660 | 130 |
| 421 | 20240429 | 123600 | 1700332190 | 7670 | 7660 | 7670 | 7660 | 26 |
| 422 | 20240429 | 123500 | 1700132980 | 7660 | 7670 | 7670 | 7660 | 150 |
| 423 | 20240429 | 123400 | 1698983480 | 7670 | 7670 | 7670 | 7670 | 50 |
| 424 | 20240429 | 123300 | 1698599980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 425 | 20240429 | 123200 | 1698599980 | 7670 | 7670 | 7670 | 7670 | 1 |
| 426 | 20240429 | 123100 | 1698592310 | 7660 | 7660 | 7660 | 7660 | 99 |
| 427 | 20240429 | 123000 | 1697833970 | 7670 | 7670 | 7670 | 7670 | 0 |
| 428 | 20240429 | 122900 | 1697833970 | 7670 | 7670 | 7670 | 7670 | 300 |
| 429 | 20240429 | 122800 | 1695532970 | 7670 | 7670 | 7670 | 7670 | 651 |
| 430 | 20240429 | 122700 | 1690539800 | 7670 | 7670 | 7670 | 7670 | 30 |
| 431 | 20240429 | 122600 | 1690309700 | 7680 | 7680 | 7680 | 7680 | 1 |
| 432 | 20240429 | 122500 | 1690302020 | 7680 | 7670 | 7680 | 7670 | 24 |
| 433 | 20240429 | 122400 | 1690117920 | 7670 | 7670 | 7670 | 7670 | 226 |
| 434 | 20240429 | 122300 | 1688384500 | 7670 | 7670 | 7670 | 7660 | 907 |
| 435 | 20240429 | 122200 | 1681435100 | 7670 | 7670 | 7670 | 7670 | 172 |
| 436 | 20240429 | 122100 | 1680115860 | 7670 | 7670 | 7670 | 7670 | 81 |
| 437 | 20240429 | 122000 | 1679494590 | 7670 | 7660 | 7670 | 7660 | 201 |
| 438 | 20240429 | 121900 | 1677954920 | 7670 | 7670 | 7670 | 7670 | 0 |
| 439 | 20240429 | 121800 | 1677954920 | 7670 | 7670 | 7670 | 7670 | 7 |
| 440 | 20240429 | 121700 | 1677901230 | 7670 | 7670 | 7670 | 7670 | 501 |
| 441 | 20240429 | 121600 | 1674058560 | 7660 | 7670 | 7670 | 7660 | 618 |
| 442 | 20240429 | 121500 | 1669324590 | 7670 | 7670 | 7670 | 7660 | 122 |
| 443 | 20240429 | 121400 | 1668388860 | 7670 | 7670 | 7670 | 7670 | 1 |
| 444 | 20240429 | 121300 | 1668381190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 445 | 20240429 | 121200 | 1668381190 | 7660 | 7660 | 7660 | 7660 | 26 |
| 446 | 20240429 | 121100 | 1668182030 | 7660 | 7660 | 7660 | 7660 | 26 |
| 447 | 20240429 | 121000 | 1667982870 | 7680 | 7680 | 7680 | 7680 | 2 |
| 448 | 20240429 | 120900 | 1667967510 | 7660 | 7680 | 7680 | 7660 | 162 |
| 449 | 20240429 | 120800 | 1666724300 | 7680 | 7680 | 7680 | 7680 | 36 |
| 450 | 20240429 | 120700 | 1666447820 | 7680 | 7680 | 7680 | 7680 | 140 |
| 451 | 20240429 | 120600 | 1665372620 | 7680 | 7680 | 7680 | 7660 | 162 |
| 452 | 20240429 | 120500 | 1664129710 | 7680 | 7680 | 7680 | 7680 | 0 |
| 453 | 20240429 | 120400 | 1664129710 | 7680 | 7680 | 7680 | 7660 | 96 |
| 454 | 20240429 | 120300 | 1663392650 | 7680 | 7680 | 7680 | 7680 | 60 |
| 455 | 20240429 | 120200 | 1662931850 | 7680 | 7680 | 7680 | 7680 | 100 |
| 456 | 20240429 | 120100 | 1662163850 | 7680 | 7670 | 7680 | 7670 | 70 |
| 457 | 20240429 | 120000 | 1661626870 | 7670 | 7670 | 7670 | 7670 | 100 |
| 458 | 20240429 | 115900 | 1660859870 | 7660 | 7660 | 7660 | 7660 | 0 |
| 459 | 20240429 | 115800 | 1660859870 | 7660 | 7660 | 7660 | 7660 | 10 |
| 460 | 20240429 | 115700 | 1660783270 | 7670 | 7670 | 7670 | 7660 | 257 |
| 461 | 20240429 | 115600 | 1658812090 | 7670 | 7670 | 7670 | 7670 | 23 |
| 462 | 20240429 | 115500 | 1658635680 | 7660 | 7660 | 7660 | 7660 | 559 |
| 463 | 20240429 | 115400 | 1654353740 | 7670 | 7670 | 7670 | 7660 | 39 |
| 464 | 20240429 | 115300 | 1654054630 | 7670 | 7670 | 7670 | 7670 | 0 |
| 465 | 20240429 | 115200 | 1654054630 | 7670 | 7640 | 7670 | 7640 | 391 |
| 466 | 20240429 | 115100 | 1651057720 | 7640 | 7660 | 7660 | 7640 | 2338 |
| 467 | 20240429 | 115000 | 1633176600 | 7660 | 7650 | 7660 | 7650 | 134 |
| 468 | 20240429 | 114900 | 1632150180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 469 | 20240429 | 114800 | 1632150180 | 7640 | 7640 | 7640 | 7640 | 160 |
| 470 | 20240429 | 114700 | 1630927780 | 7640 | 7640 | 7640 | 7640 | 189 |
| 471 | 20240429 | 114600 | 1629483820 | 7660 | 7660 | 7660 | 7660 | 0 |
| 472 | 20240429 | 114500 | 1629483820 | 7660 | 7660 | 7660 | 7660 | 5 |
| 473 | 20240429 | 114400 | 1629445520 | 7660 | 7660 | 7660 | 7660 | 1 |
| 474 | 20240429 | 114300 | 1629437860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 475 | 20240429 | 114200 | 1629437860 | 7640 | 7640 | 7640 | 7640 | 30 |
| 476 | 20240429 | 114100 | 1629208660 | 7640 | 7660 | 7660 | 7640 | 246 |
| 477 | 20240429 | 114000 | 1627328300 | 7660 | 7660 | 7660 | 7660 | 2 |
| 478 | 20240429 | 113900 | 1627312980 | 7660 | 7660 | 7660 | 7660 | 8 |
| 479 | 20240429 | 113800 | 1627251700 | 7660 | 7660 | 7660 | 7660 | 1 |
| 480 | 20240429 | 113700 | 1627244040 | 7640 | 7650 | 7650 | 7640 | 441 |
| 481 | 20240429 | 113600 | 1623874700 | 7640 | 7650 | 7650 | 7640 | 40 |
| 482 | 20240429 | 113500 | 1623568900 | 7660 | 7660 | 7660 | 7660 | 20 |
| 483 | 20240429 | 113400 | 1623415700 | 7670 | 7670 | 7670 | 7670 | 1 |
| 484 | 20240429 | 113300 | 1623408030 | 7690 | 7680 | 7690 | 7670 | 330 |
| 485 | 20240429 | 113200 | 1620873730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 486 | 20240429 | 113100 | 1620873730 | 7680 | 7650 | 7680 | 7630 | 327 |
| 487 | 20240429 | 113000 | 1618375390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 488 | 20240429 | 112900 | 1618375390 | 7690 | 7680 | 7690 | 7680 | 444 |
| 489 | 20240429 | 112800 | 1614962680 | 7640 | 7640 | 7640 | 7640 | 1 |
| 490 | 20240429 | 112700 | 1614955040 | 7680 | 7670 | 7680 | 7670 | 580 |
| 491 | 20240429 | 112600 | 1610502480 | 7640 | 7640 | 7670 | 7640 | 208 |
| 492 | 20240429 | 112500 | 1608911380 | 7640 | 7640 | 7640 | 7640 | 290 |
| 493 | 20240429 | 112400 | 1606695780 | 7670 | 7660 | 7670 | 7660 | 150 |
| 494 | 20240429 | 112300 | 1605545300 | 7670 | 7630 | 7670 | 7630 | 29 |
| 495 | 20240429 | 112200 | 1605323430 | 7630 | 7650 | 7670 | 7630 | 4506 |
| 496 | 20240429 | 112100 | 1570923550 | 7650 | 7650 | 7650 | 7650 | 178 |
| 497 | 20240429 | 112000 | 1569561850 | 7650 | 7650 | 7650 | 7650 | 32 |
| 498 | 20240429 | 111900 | 1569317050 | 7640 | 7650 | 7650 | 7640 | 67 |
| 499 | 20240429 | 111800 | 1568804570 | 7650 | 7650 | 7650 | 7650 | 69 |
| 500 | 20240429 | 111700 | 1568276720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 501 | 20240429 | 111600 | 1568276720 | 7650 | 7650 | 7650 | 7650 | 31 |
| 502 | 20240429 | 111500 | 1568039570 | 7670 | 7670 | 7670 | 7670 | 1 |
| 503 | 20240429 | 111400 | 1568031900 | 7670 | 7680 | 7680 | 7670 | 1332 |
| 504 | 20240429 | 111300 | 1557810360 | 7680 | 7680 | 7680 | 7680 | 478 |
| 505 | 20240429 | 111200 | 1554139320 | 7680 | 7670 | 7680 | 7670 | 19 |
| 506 | 20240429 | 111100 | 1553993490 | 7670 | 7670 | 7670 | 7670 | 16 |
| 507 | 20240429 | 111000 | 1553870770 | 7670 | 7670 | 7670 | 7670 | 140 |
| 508 | 20240429 | 110900 | 1552796970 | 7660 | 7660 | 7660 | 7660 | 20 |
| 509 | 20240429 | 110800 | 1552643770 | 7650 | 7660 | 7660 | 7650 | 252 |
| 510 | 20240429 | 110700 | 1550713870 | 7660 | 7660 | 7660 | 7660 | 15 |
| 511 | 20240429 | 110600 | 1550598970 | 7650 | 7650 | 7650 | 7650 | 100 |
| 512 | 20240429 | 110500 | 1549833970 | 7640 | 7630 | 7640 | 7630 | 158 |
| 513 | 20240429 | 110400 | 1548627850 | 7640 | 7640 | 7660 | 7640 | 809 |
| 514 | 20240429 | 110300 | 1542446970 | 7640 | 7640 | 7640 | 7640 | 10 |
| 515 | 20240429 | 110200 | 1542370570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 516 | 20240429 | 110100 | 1542370570 | 7650 | 7650 | 7650 | 7650 | 0 |
| 517 | 20240429 | 110000 | 1542370570 | 7650 | 7640 | 7650 | 7640 | 2185 |
| 518 | 20240429 | 105900 | 1525673570 | 7640 | 7650 | 7650 | 7640 | 1638 |
| 519 | 20240429 | 105800 | 1513145870 | 7650 | 7650 | 7650 | 7650 | 375 |
| 520 | 20240429 | 105700 | 1510277120 | 7650 | 7660 | 7660 | 7650 | 2000 |
| 521 | 20240429 | 105600 | 1494964100 | 7650 | 7650 | 7650 | 7650 | 75 |
| 522 | 20240429 | 105500 | 1494390350 | 7650 | 7660 | 7680 | 7650 | 1447 |
| 523 | 20240429 | 105400 | 1483318660 | 7680 | 7680 | 7680 | 7660 | 8 |
| 524 | 20240429 | 105300 | 1483257300 | 7650 | 7650 | 7650 | 7650 | 348 |
| 525 | 20240429 | 105200 | 1480595100 | 7660 | 7670 | 7670 | 7660 | 653 |
| 526 | 20240429 | 105100 | 1475591550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 527 | 20240429 | 105000 | 1475591550 | 7670 | 7670 | 7680 | 7670 | 12 |
| 528 | 20240429 | 104900 | 1475499500 | 7670 | 7670 | 7670 | 7670 | 0 |
| 529 | 20240429 | 104800 | 1475499500 | 7670 | 7670 | 7680 | 7670 | 157 |
| 530 | 20240429 | 104700 | 1474294750 | 7680 | 7680 | 7680 | 7680 | 14 |
| 531 | 20240429 | 104600 | 1474187230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 532 | 20240429 | 104500 | 1474187230 | 7690 | 7680 | 7690 | 7680 | 301 |
| 533 | 20240429 | 104400 | 1471872850 | 7670 | 7680 | 7680 | 7670 | 146 |
| 534 | 20240429 | 104300 | 1470752840 | 7690 | 7680 | 7690 | 7680 | 510 |
| 535 | 20240429 | 104200 | 1466831100 | 7670 | 7680 | 7680 | 7670 | 53 |
| 536 | 20240429 | 104100 | 1466424260 | 7670 | 7670 | 7670 | 7670 | 6 |
| 537 | 20240429 | 104000 | 1466378240 | 7670 | 7680 | 7680 | 7670 | 369 |
| 538 | 20240429 | 103900 | 1463545790 | 7680 | 7670 | 7680 | 7670 | 137 |
| 539 | 20240429 | 103800 | 1462493730 | 7680 | 7680 | 7680 | 7680 | 413 |
| 540 | 20240429 | 103700 | 1459321890 | 7680 | 7680 | 7680 | 7680 | 0 |
| 541 | 20240429 | 103600 | 1459321890 | 7680 | 7690 | 7690 | 7680 | 1457 |
| 542 | 20240429 | 103500 | 1448117580 | 7700 | 7690 | 7700 | 7690 | 25 |
| 543 | 20240429 | 103400 | 1447925090 | 7700 | 7690 | 7700 | 7690 | 2824 |
| 544 | 20240429 | 103300 | 1426198580 | 7690 | 7690 | 7690 | 7690 | 42 |
| 545 | 20240429 | 103200 | 1425875600 | 7690 | 7690 | 7690 | 7690 | 74 |
| 546 | 20240429 | 103100 | 1425306540 | 7690 | 7690 | 7690 | 7680 | 206 |
| 547 | 20240429 | 103000 | 1423722500 | 7680 | 7680 | 7680 | 7660 | 148 |
| 548 | 20240429 | 102900 | 1422586920 | 7690 | 7680 | 7690 | 7680 | 90 |
| 549 | 20240429 | 102800 | 1421895020 | 7690 | 7650 | 7690 | 7650 | 64 |
| 550 | 20240429 | 102700 | 1421403380 | 7690 | 7690 | 7690 | 7690 | 1 |
| 551 | 20240429 | 102600 | 1421395690 | 7690 | 7680 | 7690 | 7640 | 3061 |
| 552 | 20240429 | 102500 | 1397966600 | 7680 | 7680 | 7680 | 7680 | 0 |
| 553 | 20240429 | 102400 | 1397966600 | 7680 | 7690 | 7690 | 7680 | 461 |
| 554 | 20240429 | 102300 | 1394423230 | 7680 | 7690 | 7690 | 7680 | 1075 |
| 555 | 20240429 | 102200 | 1386156730 | 7690 | 7660 | 7690 | 7660 | 2005 |
| 556 | 20240429 | 102100 | 1370761350 | 7660 | 7650 | 7660 | 7650 | 76 |
| 557 | 20240429 | 102000 | 1370179290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 558 | 20240429 | 101900 | 1370179290 | 7650 | 7660 | 7660 | 7650 | 3 |
| 559 | 20240429 | 101800 | 1370156320 | 7660 | 7660 | 7660 | 7660 | 220 |
| 560 | 20240429 | 101700 | 1368471120 | 7650 | 7650 | 7650 | 7650 | 173 |
| 561 | 20240429 | 101600 | 1367147670 | 7650 | 7650 | 7650 | 7640 | 561 |
| 562 | 20240429 | 101500 | 1362861460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 563 | 20240429 | 101400 | 1362861460 | 7650 | 7640 | 7650 | 7640 | 101 |
| 564 | 20240429 | 101300 | 1362089810 | 7660 | 7660 | 7660 | 7650 | 6 |
| 565 | 20240429 | 101200 | 1362043860 | 7630 | 7630 | 7630 | 7630 | 0 |
| 566 | 20240429 | 101100 | 1362043860 | 7630 | 7650 | 7650 | 7630 | 1150 |
| 567 | 20240429 | 101000 | 1353269220 | 7630 | 7650 | 7650 | 7630 | 2199 |
| 568 | 20240429 | 100900 | 1336480040 | 7650 | 7670 | 7670 | 7650 | 4151 |
| 569 | 20240429 | 100800 | 1304723690 | 7660 | 7670 | 7670 | 7660 | 147 |
| 570 | 20240429 | 100700 | 1303597610 | 7670 | 7660 | 7670 | 7660 | 201 |
| 571 | 20240429 | 100600 | 1302057830 | 7660 | 7670 | 7670 | 7660 | 430 |
| 572 | 20240429 | 100500 | 1298763770 | 7650 | 7650 | 7680 | 7630 | 1160 |
| 573 | 20240429 | 100400 | 1289884240 | 7650 | 7650 | 7650 | 7630 | 4 |
| 574 | 20240429 | 100300 | 1289853680 | 7650 | 7650 | 7650 | 7650 | 5 |
| 575 | 20240429 | 100200 | 1289815430 | 7620 | 7620 | 7620 | 7620 | 852 |
| 576 | 20240429 | 100100 | 1283323190 | 7620 | 7660 | 7660 | 7620 | 1073 |
| 577 | 20240429 | 100000 | 1275136860 | 7660 | 7640 | 7660 | 7620 | 4469 |
| 578 | 20240429 | 095900 | 1241055450 | 7640 | 7660 | 7670 | 7640 | 6010 |
| 579 | 20240429 | 095800 | 1195080610 | 7670 | 7670 | 7680 | 7670 | 129 |
| 580 | 20240429 | 095700 | 1194091160 | 7670 | 7670 | 7670 | 7670 | 1 |
| 581 | 20240429 | 095600 | 1194083490 | 7680 | 7670 | 7680 | 7670 | 20 |
| 582 | 20240429 | 095500 | 1193930080 | 7660 | 7660 | 7670 | 7660 | 1067 |
| 583 | 20240429 | 095400 | 1185756800 | 7660 | 7670 | 7670 | 7660 | 913 |
| 584 | 20240429 | 095300 | 1178758450 | 7670 | 7670 | 7670 | 7670 | 89 |
| 585 | 20240429 | 095200 | 1178075820 | 7670 | 7670 | 7670 | 7670 | 706 |
| 586 | 20240429 | 095100 | 1172660800 | 7670 | 7680 | 7680 | 7670 | 805 |
| 587 | 20240429 | 095000 | 1166483400 | 7680 | 7680 | 7680 | 7680 | 19 |
| 588 | 20240429 | 094900 | 1166337480 | 7700 | 7670 | 7700 | 7670 | 15 |
| 589 | 20240429 | 094800 | 1166222250 | 7670 | 7710 | 7710 | 7670 | 2599 |
| 590 | 20240429 | 094700 | 1146271070 | 7710 | 7730 | 7730 | 7710 | 138 |
| 591 | 20240429 | 094600 | 1145207040 | 7710 | 7720 | 7730 | 7710 | 2261 |
| 592 | 20240429 | 094500 | 1127748900 | 7720 | 7720 | 7720 | 7720 | 29 |
| 593 | 20240429 | 094400 | 1127525020 | 7720 | 7700 | 7720 | 7700 | 950 |
| 594 | 20240429 | 094300 | 1120206340 | 7700 | 7680 | 7700 | 7670 | 4292 |
| 595 | 20240429 | 094200 | 1087281390 | 7670 | 7690 | 7690 | 7670 | 1318 |
| 596 | 20240429 | 094100 | 1077155960 | 7680 | 7690 | 7690 | 7680 | 2455 |
| 597 | 20240429 | 094000 | 1058293700 | 7690 | 7700 | 7700 | 7690 | 650 |
| 598 | 20240429 | 093900 | 1053291590 | 7700 | 7700 | 7700 | 7700 | 262 |
| 599 | 20240429 | 093800 | 1051274190 | 7700 | 7720 | 7720 | 7700 | 22 |
| 600 | 20240429 | 093700 | 1051104650 | 7720 | 7690 | 7720 | 7680 | 114 |
| 601 | 20240429 | 093600 | 1050228130 | 7690 | 7690 | 7720 | 7690 | 82 |
| 602 | 20240429 | 093500 | 1049595450 | 7680 | 7700 | 7730 | 7680 | 2974 |
| 603 | 20240429 | 093400 | 1026667240 | 7710 | 7680 | 7710 | 7680 | 2097 |
| 604 | 20240429 | 093300 | 1010534730 | 7670 | 7670 | 7670 | 7670 | 212 |
| 605 | 20240429 | 093200 | 1008908690 | 7670 | 7670 | 7670 | 7670 | 473 |
| 606 | 20240429 | 093100 | 1005280780 | 7670 | 7670 | 7690 | 7660 | 1724 |
| 607 | 20240429 | 093000 | 992063330 | 7660 | 7680 | 7680 | 7660 | 5114 |
| 608 | 20240429 | 092900 | 952840060 | 7680 | 7670 | 7690 | 7670 | 1292 |
| 609 | 20240429 | 092800 | 942920780 | 7670 | 7690 | 7690 | 7670 | 2375 |
| 610 | 20240429 | 092700 | 924702510 | 7690 | 7680 | 7690 | 7680 | 1755 |
| 611 | 20240429 | 092600 | 911224060 | 7670 | 7690 | 7690 | 7670 | 1422 |
| 612 | 20240429 | 092500 | 900303100 | 7700 | 7700 | 7700 | 7680 | 1313 |
| 613 | 20240429 | 092400 | 890210860 | 7700 | 7700 | 7710 | 7690 | 2179 |
| 614 | 20240429 | 092300 | 873436680 | 7710 | 7710 | 7720 | 7700 | 1609 |
| 615 | 20240429 | 092200 | 861030020 | 7720 | 7690 | 7720 | 7690 | 6834 |
| 616 | 20240429 | 092100 | 808355840 | 7700 | 7700 | 7700 | 7690 | 599 |
| 617 | 20240429 | 092000 | 803745890 | 7710 | 7710 | 7710 | 7700 | 69 |
| 618 | 20240429 | 091900 | 803214090 | 7700 | 7680 | 7710 | 7680 | 2780 |
| 619 | 20240429 | 091800 | 781807690 | 7690 | 7680 | 7690 | 7670 | 1388 |
| 620 | 20240429 | 091700 | 771145150 | 7680 | 7690 | 7690 | 7680 | 522 |
| 621 | 20240429 | 091600 | 767134600 | 7690 | 7690 | 7700 | 7690 | 1543 |
| 622 | 20240429 | 091500 | 755267390 | 7690 | 7700 | 7710 | 7690 | 1858 |
| 623 | 20240429 | 091400 | 740974310 | 7690 | 7690 | 7720 | 7690 | 2108 |
| 624 | 20240429 | 091300 | 724738460 | 7690 | 7720 | 7730 | 7690 | 5527 |
| 625 | 20240429 | 091200 | 682101560 | 7730 | 7730 | 7740 | 7720 | 4908 |
| 626 | 20240429 | 091100 | 644163020 | 7730 | 7710 | 7730 | 7700 | 3744 |
| 627 | 20240429 | 091000 | 615268820 | 7710 | 7700 | 7720 | 7700 | 3381 |
| 628 | 20240429 | 090900 | 589209810 | 7700 | 7710 | 7720 | 7680 | 3429 |
| 629 | 20240429 | 090800 | 562829000 | 7720 | 7690 | 7720 | 7690 | 424 |
| 630 | 20240429 | 090700 | 559556970 | 7720 | 7720 | 7730 | 7690 | 2063 |
| 631 | 20240429 | 090600 | 543654500 | 7730 | 7700 | 7730 | 7680 | 5443 |
| 632 | 20240429 | 090500 | 501710200 | 7690 | 7690 | 7700 | 7680 | 1061 |
| 633 | 20240429 | 090400 | 493549210 | 7690 | 7710 | 7710 | 7690 | 5963 |
| 634 | 20240429 | 090300 | 447651740 | 7720 | 7710 | 7750 | 7710 | 3720 |
| 635 | 20240429 | 090200 | 418869810 | 7720 | 7740 | 7740 | 7680 | 12718 |
| 636 | 20240429 | 090100 | 320801120 | 7730 | 7800 | 7800 | 7730 | 10141 |
| 637 | 20240429 | 090000 | 242173490 | 7790 | 7730 | 7840 | 7720 | 30889 |