35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 3 | 20250404 | 191800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20250404 | 191700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20250404 | 191600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20250404 | 191500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20250404 | 191400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20250404 | 191300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20250404 | 191200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20250404 | 191100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20250404 | 191000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20250404 | 190900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20250404 | 190800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20250404 | 190700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20250404 | 190600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20250404 | 190500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20250404 | 190400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20250404 | 190300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20250404 | 190200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20250404 | 190100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20250404 | 190000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20250404 | 185900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20250404 | 185800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20250404 | 185700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20250404 | 185600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20250404 | 185500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20250404 | 185400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20250404 | 185300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20250404 | 185200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20250404 | 185100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20250404 | 185000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20250404 | 184900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 33 | 20250404 | 184800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20250404 | 184700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20250404 | 184600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20250404 | 184500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20250404 | 184400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20250404 | 184300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20250404 | 184200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20250404 | 184100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20250404 | 184000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20250404 | 183900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20250404 | 183800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20250404 | 183700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20250404 | 183600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20250404 | 183500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20250404 | 183400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20250404 | 183300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20250404 | 183200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20250404 | 183100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20250404 | 183000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20250404 | 182900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20250404 | 182800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20250404 | 182700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20250404 | 182600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20250404 | 182500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20250404 | 182400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20250404 | 182300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20250404 | 182200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20250404 | 182100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20250404 | 182000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20250404 | 181900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 63 | 20250404 | 181800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20250404 | 181700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20250404 | 181600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20250404 | 181500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20250404 | 181400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20250404 | 181300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20250404 | 181200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20250404 | 181100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20250404 | 181000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20250404 | 180900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20250404 | 180800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20250404 | 180700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20250404 | 180600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20250404 | 180500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20250404 | 180400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20250404 | 180300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20250404 | 180200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20250404 | 180100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20250404 | 180000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20250404 | 175900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20250404 | 175800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20250404 | 175700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20250404 | 175600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20250404 | 175500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20250404 | 175400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20250404 | 175300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20250404 | 175200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20250404 | 175100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20250404 | 175000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20250404 | 174900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 93 | 20250404 | 174800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20250404 | 174700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20250404 | 174600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20250404 | 174500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20250404 | 174400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20250404 | 174300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20250404 | 174200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20250404 | 174100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20250404 | 174000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20250404 | 173900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20250404 | 173800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20250404 | 173700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20250404 | 173600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20250404 | 173500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20250404 | 173400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20250404 | 173300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20250404 | 173200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20250404 | 173100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20250404 | 173000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20250404 | 172900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20250404 | 172800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20250404 | 172700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20250404 | 172600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20250404 | 172500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20250404 | 172400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20250404 | 172300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20250404 | 172200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20250404 | 172100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20250404 | 172000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20250404 | 171900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 123 | 20250404 | 171800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20250404 | 171700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20250404 | 171600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20250404 | 171500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20250404 | 171400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20250404 | 171300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20250404 | 171200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20250404 | 171100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20250404 | 171000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20250404 | 170900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20250404 | 170800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20250404 | 170700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20250404 | 170600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20250404 | 170500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20250404 | 170400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20250404 | 170300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20250404 | 170200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20250404 | 170100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20250404 | 170000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20250404 | 165900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20250404 | 165800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20250404 | 165700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20250404 | 165600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20250404 | 165500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20250404 | 165400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20250404 | 165300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20250404 | 165200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20250404 | 165100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20250404 | 165000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20250404 | 164900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 153 | 20250404 | 164800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20250404 | 164700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20250404 | 164600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20250404 | 164500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20250404 | 164400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20250404 | 164300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20250404 | 164200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20250404 | 164100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20250404 | 164000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20250404 | 163900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20250404 | 163800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20250404 | 163700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20250404 | 163600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20250404 | 163500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20250404 | 163400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20250404 | 163300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20250404 | 163200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20250404 | 163100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20250404 | 163000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20250404 | 162900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20250404 | 162800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20250404 | 162700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20250404 | 162600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20250404 | 162500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20250404 | 162400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20250404 | 162300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20250404 | 162200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20250404 | 162100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20250404 | 162000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20250404 | 161900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 183 | 20250404 | 161800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20250404 | 161700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20250404 | 161600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20250404 | 161500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20250404 | 161400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20250404 | 161300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20250404 | 161200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20250404 | 161100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20250404 | 161000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20250404 | 160900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20250404 | 160800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20250404 | 160700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20250404 | 160600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20250404 | 160500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20250404 | 160400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20250404 | 160300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20250404 | 160200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20250404 | 160100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20250404 | 160000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20250404 | 155900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20250404 | 155800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20250404 | 155700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20250404 | 155600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20250404 | 155500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20250404 | 155400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20250404 | 155300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20250404 | 155200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20250404 | 155100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20250404 | 155000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20250404 | 154900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 213 | 20250404 | 154800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20250404 | 154700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20250404 | 154600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20250404 | 154500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20250404 | 154400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20250404 | 154300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20250404 | 154200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20250404 | 154100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20250404 | 154000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20250404 | 153900 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20250404 | 153800 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20250404 | 153700 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20250404 | 153600 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20250404 | 153500 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20250404 | 153400 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20250404 | 153300 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20250404 | 153200 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20250404 | 153100 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20250404 | 153000 | 186430415950 | 17450 | 17450 | 17450 | 17450 | 62662 |
| 232 | 20250404 | 152900 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20250404 | 152800 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20250404 | 152700 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20250404 | 152600 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20250404 | 152500 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20250404 | 152400 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20250404 | 152300 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20250404 | 152200 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20250404 | 152100 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20250404 | 152000 | 185336964050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20250404 | 151900 | 185336964050 | 17150 | 17430 | 17430 | 17140 | 17719 |
| 243 | 20250404 | 151800 | 185031452710 | 17430 | 17360 | 17500 | 17330 | 18322 |
| 244 | 20250404 | 151700 | 184712305990 | 17360 | 17150 | 17390 | 17140 | 12907 |
| 245 | 20250404 | 151600 | 184489767400 | 17150 | 17500 | 17510 | 17150 | 28623 |
| 246 | 20250404 | 151500 | 183993174040 | 17500 | 17465 | 17540 | 17460 | 21972 |
| 247 | 20250404 | 151400 | 183608950395 | 17470 | 17510 | 17670 | 17440 | 25795 |
| 248 | 20250404 | 151300 | 183155323875 | 17510 | 17440 | 17670 | 17380 | 30298 |
| 249 | 20250404 | 151200 | 182623819795 | 17430 | 17420 | 17430 | 17380 | 4309 |
| 250 | 20250404 | 151100 | 182548839635 | 17420 | 17380 | 17440 | 17380 | 2597 |
| 251 | 20250404 | 151000 | 182503602675 | 17400 | 17490 | 17500 | 17380 | 9040 |
| 252 | 20250404 | 150900 | 182346078605 | 17490 | 17500 | 17530 | 17480 | 7900 |
| 253 | 20250404 | 150800 | 182207789840 | 17500 | 17540 | 17540 | 17430 | 6688 |
| 254 | 20250404 | 150700 | 182090863580 | 17540 | 17500 | 17560 | 17470 | 7293 |
| 255 | 20250404 | 150600 | 181963182460 | 17500 | 17350 | 17540 | 17350 | 15326 |
| 256 | 20250404 | 150500 | 181695419880 | 17380 | 17340 | 17380 | 17260 | 10620 |
| 257 | 20250404 | 150400 | 181511602100 | 17340 | 17420 | 17420 | 17290 | 15277 |
| 258 | 20250404 | 150300 | 181246552510 | 17420 | 17540 | 17560 | 17400 | 21140 |
| 259 | 20250404 | 150200 | 180877193850 | 17560 | 17610 | 17670 | 17480 | 16988 |
| 260 | 20250404 | 150100 | 180578429890 | 17640 | 17580 | 17800 | 17580 | 49782 |
| 261 | 20250404 | 150000 | 179697358100 | 17580 | 17540 | 17580 | 17530 | 7800 |
| 262 | 20250404 | 145900 | 179560459810 | 17540 | 17580 | 17590 | 17490 | 13010 |
| 263 | 20250404 | 145800 | 179332248010 | 17580 | 17510 | 17600 | 17360 | 23906 |
| 264 | 20250404 | 145700 | 178914536310 | 17520 | 17610 | 17610 | 17510 | 11437 |
| 265 | 20250404 | 145600 | 178713416120 | 17610 | 17530 | 17640 | 17520 | 13717 |
| 266 | 20250404 | 145500 | 178472137080 | 17530 | 17540 | 17550 | 17480 | 9410 |
| 267 | 20250404 | 145400 | 178307358605 | 17540 | 17570 | 17570 | 17470 | 15781 |
| 268 | 20250404 | 145300 | 178030779115 | 17560 | 17530 | 17660 | 17510 | 23732 |
| 269 | 20250404 | 145200 | 177613044985 | 17530 | 17760 | 17770 | 17500 | 38470 |
| 270 | 20250404 | 145100 | 176935404485 | 17760 | 17740 | 17900 | 17720 | 62835 |
| 271 | 20250404 | 145000 | 175816608360 | 17730 | 17450 | 17740 | 17440 | 48759 |
| 272 | 20250404 | 144900 | 174960991185 | 17450 | 17270 | 17450 | 17270 | 18804 |
| 273 | 20250404 | 144800 | 174633958375 | 17260 | 17170 | 17270 | 17170 | 2747 |
| 274 | 20250404 | 144700 | 174586674905 | 17170 | 17150 | 17180 | 17150 | 1878 |
| 275 | 20250404 | 144600 | 174554455005 | 17150 | 17150 | 17150 | 17140 | 2056 |
| 276 | 20250404 | 144500 | 174519198025 | 17150 | 17150 | 17180 | 17130 | 5089 |
| 277 | 20250404 | 144400 | 174431918755 | 17160 | 17070 | 17170 | 17060 | 3810 |
| 278 | 20250404 | 144300 | 174366825025 | 17070 | 17140 | 17150 | 17070 | 5997 |
| 279 | 20250404 | 144200 | 174264222875 | 17140 | 17170 | 17180 | 17130 | 4462 |
| 280 | 20250404 | 144100 | 174187687585 | 17170 | 17270 | 17270 | 17090 | 16256 |
| 281 | 20250404 | 144000 | 173907841915 | 17270 | 17290 | 17290 | 17240 | 10104 |
| 282 | 20250404 | 143900 | 173733580715 | 17280 | 17330 | 17370 | 17260 | 4466 |
| 283 | 20250404 | 143800 | 173656280735 | 17330 | 17370 | 17380 | 17300 | 7583 |
| 284 | 20250404 | 143700 | 173524865365 | 17370 | 17390 | 17390 | 17280 | 14357 |
| 285 | 20250404 | 143600 | 173275989935 | 17390 | 17400 | 17400 | 17320 | 8657 |
| 286 | 20250404 | 143500 | 173125568360 | 17400 | 17280 | 17400 | 17280 | 18257 |
| 287 | 20250404 | 143400 | 172808826155 | 17280 | 17240 | 17330 | 17230 | 5959 |
| 288 | 20250404 | 143300 | 172705913235 | 17240 | 17220 | 17340 | 17220 | 22845 |
| 289 | 20250404 | 143200 | 172311576075 | 17220 | 17130 | 17220 | 17130 | 9901 |
| 290 | 20250404 | 143100 | 172141499415 | 17120 | 17010 | 17140 | 17010 | 6632 |
| 291 | 20250404 | 143000 | 172028172675 | 17010 | 17040 | 17040 | 17000 | 4478 |
| 292 | 20250404 | 142900 | 171951962785 | 17040 | 17040 | 17070 | 17000 | 3965 |
| 293 | 20250404 | 142800 | 171884431805 | 17040 | 17000 | 17040 | 16950 | 5823 |
| 294 | 20250404 | 142700 | 171785548935 | 17000 | 17120 | 17120 | 16990 | 17223 |
| 295 | 20250404 | 142600 | 171491737755 | 17130 | 17140 | 17140 | 17120 | 1879 |
| 296 | 20250404 | 142500 | 171459550745 | 17140 | 17140 | 17160 | 17120 | 1931 |
| 297 | 20250404 | 142400 | 171426465015 | 17150 | 17130 | 17150 | 17100 | 5510 |
| 298 | 20250404 | 142300 | 171332164725 | 17120 | 17140 | 17190 | 17120 | 2104 |
| 299 | 20250404 | 142200 | 171296086020 | 17190 | 17180 | 17230 | 17150 | 10733 |
| 300 | 20250404 | 142100 | 171111538570 | 17180 | 17160 | 17190 | 17150 | 3060 |
| 301 | 20250404 | 142000 | 171059025130 | 17160 | 17200 | 17210 | 17140 | 3294 |
| 302 | 20250404 | 141900 | 171002466670 | 17200 | 17210 | 17250 | 17200 | 2462 |
| 303 | 20250404 | 141800 | 170960061160 | 17200 | 17210 | 17260 | 17190 | 2165 |
| 304 | 20250404 | 141700 | 170922817950 | 17250 | 17300 | 17330 | 17170 | 11085 |
| 305 | 20250404 | 141600 | 170731367440 | 17310 | 17340 | 17350 | 17280 | 4792 |
| 306 | 20250404 | 141500 | 170648407980 | 17330 | 17230 | 17400 | 17225 | 12422 |
| 307 | 20250404 | 141400 | 170433395855 | 17230 | 17190 | 17230 | 17150 | 8993 |
| 308 | 20250404 | 141300 | 170278797330 | 17190 | 17120 | 17190 | 17110 | 7627 |
| 309 | 20250404 | 141200 | 170148001770 | 17120 | 17070 | 17150 | 17070 | 9657 |
| 310 | 20250404 | 141100 | 169982740955 | 17050 | 17090 | 17090 | 17000 | 6328 |
| 311 | 20250404 | 141000 | 169874919175 | 17090 | 16880 | 17090 | 16870 | 8335 |
| 312 | 20250404 | 140900 | 169733490815 | 16880 | 16970 | 16970 | 16870 | 6330 |
| 313 | 20250404 | 140800 | 169626490240 | 16940 | 16870 | 16950 | 16860 | 4081 |
| 314 | 20250404 | 140700 | 169557531555 | 16860 | 16790 | 16870 | 16790 | 5804 |
| 315 | 20250404 | 140600 | 169459882575 | 16810 | 17000 | 17000 | 16750 | 22837 |
| 316 | 20250404 | 140500 | 169075198505 | 17000 | 17000 | 17020 | 16850 | 20883 |
| 317 | 20250404 | 140400 | 168721821435 | 17000 | 17070 | 17080 | 17000 | 18808 |
| 318 | 20250404 | 140300 | 168401836295 | 17080 | 17130 | 17130 | 17080 | 1922 |
| 319 | 20250404 | 140200 | 168368965295 | 17120 | 17130 | 17190 | 17110 | 3300 |
| 320 | 20250404 | 140100 | 168312420705 | 17130 | 17080 | 17130 | 17070 | 2722 |
| 321 | 20250404 | 140000 | 168265929100 | 17070 | 17170 | 17170 | 17070 | 7775 |
| 322 | 20250404 | 135900 | 168132975610 | 17170 | 17180 | 17220 | 17140 | 3964 |
| 323 | 20250404 | 135800 | 168064912480 | 17180 | 17190 | 17200 | 17160 | 2270 |
| 324 | 20250404 | 135700 | 168025912660 | 17190 | 17230 | 17230 | 17190 | 2059 |
| 325 | 20250404 | 135600 | 167990498110 | 17190 | 17170 | 17270 | 17160 | 3104 |
| 326 | 20250404 | 135500 | 167937105480 | 17200 | 17145 | 17200 | 17130 | 3388 |
| 327 | 20250404 | 135400 | 167878980105 | 17130 | 17110 | 17160 | 17100 | 1829 |
| 328 | 20250404 | 135300 | 167847683335 | 17110 | 17240 | 17240 | 17090 | 6376 |
| 329 | 20250404 | 135200 | 167738272730 | 17230 | 17250 | 17260 | 17190 | 4846 |
| 330 | 20250404 | 135100 | 167654786390 | 17250 | 17200 | 17390 | 17200 | 8575 |
| 331 | 20250404 | 135000 | 167506483320 | 17200 | 17140 | 17200 | 17090 | 6124 |
| 332 | 20250404 | 134900 | 167401574325 | 17140 | 17100 | 17150 | 17060 | 4826 |
| 333 | 20250404 | 134800 | 167319086085 | 17080 | 17180 | 17190 | 17080 | 12263 |
| 334 | 20250404 | 134700 | 167109024455 | 17180 | 17240 | 17240 | 17170 | 3450 |
| 335 | 20250404 | 134600 | 167049721755 | 17220 | 17170 | 17270 | 17110 | 12392 |
| 336 | 20250404 | 134500 | 166836912375 | 17170 | 17380 | 17390 | 17100 | 22758 |
| 337 | 20250404 | 134400 | 166444428925 | 17380 | 17470 | 17470 | 17380 | 3381 |
| 338 | 20250404 | 134300 | 166385498820 | 17460 | 17490 | 17500 | 17450 | 4291 |
| 339 | 20250404 | 134200 | 166310544780 | 17490 | 17460 | 17500 | 17440 | 8554 |
| 340 | 20250404 | 134100 | 166161031810 | 17460 | 17500 | 17500 | 17380 | 8351 |
| 341 | 20250404 | 134000 | 166015467890 | 17500 | 17540 | 17550 | 17440 | 11879 |
| 342 | 20250404 | 133900 | 165807565770 | 17520 | 17370 | 17570 | 17320 | 25611 |
| 343 | 20250404 | 133800 | 165360226350 | 17330 | 17360 | 17370 | 17320 | 8632 |
| 344 | 20250404 | 133700 | 165210572950 | 17360 | 17340 | 17380 | 17330 | 5487 |
| 345 | 20250404 | 133600 | 165115378750 | 17340 | 17370 | 17390 | 17320 | 3681 |
| 346 | 20250404 | 133500 | 165051547970 | 17380 | 17360 | 17380 | 17310 | 11356 |
| 347 | 20250404 | 133400 | 164854651580 | 17370 | 17380 | 17400 | 17350 | 3168 |
| 348 | 20250404 | 133300 | 164799591925 | 17380 | 17360 | 17410 | 17360 | 2996 |
| 349 | 20250404 | 133200 | 164747514335 | 17360 | 17410 | 17430 | 17350 | 2657 |
| 350 | 20250404 | 133100 | 164701342245 | 17420 | 17340 | 17430 | 17330 | 4164 |
| 351 | 20250404 | 133000 | 164628993425 | 17330 | 17340 | 17340 | 17320 | 2057 |
| 352 | 20250404 | 132900 | 164593353725 | 17340 | 17360 | 17370 | 17340 | 3131 |
| 353 | 20250404 | 132800 | 164539039785 | 17360 | 17440 | 17440 | 17310 | 7267 |
| 354 | 20250404 | 132700 | 164412794685 | 17440 | 17380 | 17460 | 17380 | 3050 |
| 355 | 20250404 | 132600 | 164359661985 | 17380 | 17380 | 17410 | 17360 | 3000 |
| 356 | 20250404 | 132500 | 164307508145 | 17380 | 17345 | 17380 | 17340 | 1856 |
| 357 | 20250404 | 132400 | 164275299625 | 17350 | 17400 | 17400 | 17300 | 9856 |
| 358 | 20250404 | 132300 | 164104426565 | 17390 | 17450 | 17460 | 17390 | 8179 |
| 359 | 20250404 | 132200 | 163961990240 | 17460 | 17450 | 17540 | 17450 | 12165 |
| 360 | 20250404 | 132100 | 163749224630 | 17440 | 17440 | 17480 | 17400 | 3500 |
| 361 | 20250404 | 132000 | 163688202610 | 17450 | 17410 | 17450 | 17400 | 6713 |
| 362 | 20250404 | 131900 | 163571266450 | 17400 | 17320 | 17430 | 17310 | 3605 |
| 363 | 20250404 | 131800 | 163508630460 | 17320 | 17320 | 17330 | 17300 | 4297 |
| 364 | 20250404 | 131700 | 163434203770 | 17310 | 17390 | 17410 | 17260 | 17816 |
| 365 | 20250404 | 131600 | 163125519070 | 17390 | 17420 | 17490 | 17380 | 10483 |
| 366 | 20250404 | 131500 | 162942850610 | 17410 | 17540 | 17580 | 17410 | 16178 |
| 367 | 20250404 | 131400 | 162659839875 | 17540 | 17350 | 17600 | 17340 | 34439 |
| 368 | 20250404 | 131300 | 162057036235 | 17350 | 17420 | 17420 | 17340 | 5317 |
| 369 | 20250404 | 131200 | 161964719775 | 17410 | 17360 | 17440 | 17350 | 6757 |
| 370 | 20250404 | 131100 | 161847197605 | 17360 | 17340 | 17370 | 17310 | 4039 |
| 371 | 20250404 | 131000 | 161777160565 | 17340 | 17390 | 17390 | 17310 | 4480 |
| 372 | 20250404 | 130900 | 161699388610 | 17390 | 17440 | 17450 | 17310 | 8610 |
| 373 | 20250404 | 130800 | 161549934290 | 17430 | 17370 | 17440 | 17330 | 8567 |
| 374 | 20250404 | 130700 | 161400819680 | 17340 | 17370 | 17460 | 17340 | 22480 |
| 375 | 20250404 | 130600 | 161009398490 | 17340 | 17400 | 17400 | 17340 | 3803 |
| 376 | 20250404 | 130500 | 160943330230 | 17400 | 17250 | 17420 | 17250 | 9627 |
| 377 | 20250404 | 130400 | 160776012395 | 17250 | 17350 | 17420 | 17000 | 21957 |
| 378 | 20250404 | 130300 | 160397312310 | 17350 | 17440 | 17480 | 17130 | 26381 |
| 379 | 20250404 | 130200 | 159938264700 | 17410 | 17130 | 17450 | 17130 | 25135 |
| 380 | 20250404 | 130100 | 159504111770 | 17140 | 17110 | 17180 | 17100 | 9051 |
| 381 | 20250404 | 130000 | 159348967965 | 17110 | 17030 | 17110 | 17010 | 9330 |
| 382 | 20250404 | 125900 | 159189852140 | 17030 | 17050 | 17070 | 17000 | 7454 |
| 383 | 20250404 | 125800 | 159062890890 | 17050 | 17050 | 17100 | 17000 | 8163 |
| 384 | 20250404 | 125700 | 158923688120 | 17050 | 16970 | 17050 | 16970 | 9882 |
| 385 | 20250404 | 125600 | 158755678820 | 16970 | 16900 | 16970 | 16810 | 15526 |
| 386 | 20250404 | 125500 | 158493662670 | 16910 | 16930 | 17000 | 16910 | 9491 |
| 387 | 20250404 | 125400 | 158332886005 | 16920 | 17010 | 17060 | 16920 | 8541 |
| 388 | 20250404 | 125300 | 158187773040 | 17020 | 17060 | 17060 | 16900 | 9091 |
| 389 | 20250404 | 125200 | 158033317100 | 17060 | 16780 | 17100 | 16780 | 26418 |
| 390 | 20250404 | 125100 | 157583303050 | 16790 | 16760 | 16790 | 16520 | 22262 |
| 391 | 20250404 | 125000 | 157212741080 | 16770 | 16850 | 16850 | 16720 | 12260 |
| 392 | 20250404 | 124900 | 157006991965 | 16840 | 16960 | 17000 | 16840 | 11673 |
| 393 | 20250404 | 124800 | 156809381215 | 16960 | 16780 | 17100 | 16750 | 8907 |
| 394 | 20250404 | 124700 | 156658966280 | 16860 | 16970 | 16970 | 16710 | 25229 |
| 395 | 20250404 | 124600 | 156235200935 | 16880 | 17060 | 17060 | 16830 | 39718 |
| 396 | 20250404 | 124500 | 155562252765 | 17060 | 17090 | 17110 | 17060 | 10416 |
| 397 | 20250404 | 124400 | 155384279730 | 17090 | 17180 | 17190 | 17090 | 21014 |
| 398 | 20250404 | 124300 | 155024443055 | 17190 | 17210 | 17210 | 17150 | 14632 |
| 399 | 20250404 | 124200 | 154772939515 | 17210 | 17220 | 17240 | 17210 | 2650 |
| 400 | 20250404 | 124100 | 154727320485 | 17230 | 17290 | 17290 | 17170 | 5289 |
| 401 | 20250404 | 124000 | 154636222540 | 17280 | 17160 | 17290 | 17110 | 13450 |
| 402 | 20250404 | 123900 | 154405371190 | 17200 | 17300 | 17300 | 17150 | 7124 |
| 403 | 20250404 | 123800 | 154282658860 | 17310 | 17220 | 17330 | 17150 | 12005 |
| 404 | 20250404 | 123700 | 154076148110 | 17230 | 17310 | 17360 | 17210 | 12395 |
| 405 | 20250404 | 123600 | 153862190115 | 17310 | 17440 | 17490 | 17310 | 10825 |
| 406 | 20250404 | 123500 | 153673943285 | 17440 | 17460 | 17530 | 17430 | 10037 |
| 407 | 20250404 | 123400 | 153498345745 | 17460 | 17560 | 17570 | 17440 | 17694 |
| 408 | 20250404 | 123300 | 153188400550 | 17560 | 17540 | 17570 | 17530 | 9198 |
| 409 | 20250404 | 123200 | 153026991510 | 17540 | 17560 | 17610 | 17540 | 12212 |
| 410 | 20250404 | 123100 | 152812443365 | 17560 | 17560 | 17580 | 17520 | 10678 |
| 411 | 20250404 | 123000 | 152624953595 | 17560 | 17510 | 17600 | 17500 | 12151 |
| 412 | 20250404 | 122900 | 152411893575 | 17510 | 17740 | 17740 | 17500 | 26534 |
| 413 | 20250404 | 122800 | 151944760685 | 17710 | 17480 | 17740 | 17450 | 36277 |
| 414 | 20250404 | 122700 | 151306970165 | 17470 | 17440 | 17490 | 17400 | 11673 |
| 415 | 20250404 | 122600 | 151103457415 | 17440 | 17390 | 17440 | 17330 | 6227 |
| 416 | 20250404 | 122500 | 150995173015 | 17390 | 17340 | 17440 | 17310 | 9386 |
| 417 | 20250404 | 122400 | 150832228715 | 17320 | 17350 | 17360 | 17310 | 4506 |
| 418 | 20250404 | 122300 | 150754123635 | 17360 | 17260 | 17370 | 17250 | 5248 |
| 419 | 20250404 | 122200 | 150663232290 | 17260 | 17370 | 17380 | 17220 | 13092 |
| 420 | 20250404 | 122100 | 150437049365 | 17310 | 17520 | 17540 | 17310 | 21242 |
| 421 | 20250404 | 122000 | 150066967665 | 17540 | 17410 | 17540 | 17410 | 22841 |
| 422 | 20250404 | 121900 | 149667727815 | 17420 | 17330 | 17450 | 17300 | 14146 |
| 423 | 20250404 | 121800 | 149421827775 | 17320 | 17260 | 17340 | 17230 | 5507 |
| 424 | 20250404 | 121700 | 149326605595 | 17230 | 17160 | 17260 | 17140 | 7803 |
| 425 | 20250404 | 121600 | 149192551685 | 17160 | 17170 | 17180 | 17140 | 7227 |
| 426 | 20250404 | 121500 | 149068576285 | 17160 | 17250 | 17270 | 17160 | 10644 |
| 427 | 20250404 | 121400 | 148885501300 | 17270 | 17190 | 17270 | 17180 | 9995 |
| 428 | 20250404 | 121300 | 148713351350 | 17180 | 17140 | 17200 | 17090 | 16142 |
| 429 | 20250404 | 121200 | 148436737735 | 17150 | 17170 | 17260 | 17100 | 19268 |
| 430 | 20250404 | 121100 | 148106026345 | 17170 | 17320 | 17350 | 17170 | 12075 |
| 431 | 20250404 | 121000 | 147897702225 | 17340 | 17270 | 17400 | 17240 | 9275 |
| 432 | 20250404 | 120900 | 147736900605 | 17280 | 17420 | 17430 | 17270 | 15331 |
| 433 | 20250404 | 120800 | 147471064385 | 17420 | 17410 | 17460 | 17390 | 3465 |
| 434 | 20250404 | 120700 | 147410727045 | 17400 | 17410 | 17460 | 17350 | 10419 |
| 435 | 20250404 | 120600 | 147229380085 | 17410 | 17500 | 17500 | 17410 | 8938 |
| 436 | 20250404 | 120500 | 147073523995 | 17490 | 17380 | 17560 | 17360 | 16100 |
| 437 | 20250404 | 120400 | 146792246715 | 17360 | 17270 | 17380 | 17220 | 14116 |
| 438 | 20250404 | 120300 | 146548388270 | 17270 | 17300 | 17300 | 17130 | 24983 |
| 439 | 20250404 | 120200 | 146117731870 | 17260 | 17460 | 17460 | 17260 | 19398 |
| 440 | 20250404 | 120100 | 145780714390 | 17450 | 17380 | 17480 | 17380 | 8895 |
| 441 | 20250404 | 120000 | 145625771320 | 17380 | 17450 | 17610 | 17350 | 22718 |
| 442 | 20250404 | 115900 | 145229073260 | 17440 | 17560 | 17590 | 17420 | 15382 |
| 443 | 20250404 | 115800 | 144959718405 | 17550 | 17680 | 17690 | 17510 | 13653 |
| 444 | 20250404 | 115700 | 144719165105 | 17670 | 17750 | 17760 | 17660 | 26088 |
| 445 | 20250404 | 115600 | 144256987975 | 17750 | 17430 | 17760 | 17400 | 25626 |
| 446 | 20250404 | 115500 | 143804648975 | 17440 | 17610 | 17640 | 17380 | 32770 |
| 447 | 20250404 | 115400 | 143230443175 | 17610 | 17700 | 17740 | 17600 | 21228 |
| 448 | 20250404 | 115300 | 142855746900 | 17700 | 17580 | 17870 | 17560 | 32140 |
| 449 | 20250404 | 115200 | 142285900470 | 17630 | 17880 | 17930 | 17520 | 73206 |
| 450 | 20250404 | 115100 | 140983811615 | 17870 | 17890 | 17900 | 17870 | 46196 |
| 451 | 20250404 | 115000 | 140157660715 | 17940 | 17940 | 17940 | 17940 | 0 |
| 452 | 20250404 | 114900 | 140157660715 | 17940 | 17460 | 17940 | 17430 | 78721 |
| 453 | 20250404 | 114800 | 138764829805 | 17460 | 17450 | 17460 | 17200 | 54867 |
| 454 | 20250404 | 114700 | 137813799255 | 17430 | 17260 | 17520 | 17250 | 84257 |
| 455 | 20250404 | 114600 | 136344835450 | 17260 | 16960 | 17300 | 16950 | 42674 |
| 456 | 20250404 | 114500 | 135612205490 | 16960 | 16830 | 16990 | 16830 | 22896 |
| 457 | 20250404 | 114400 | 135224851050 | 16840 | 16390 | 16890 | 16390 | 21723 |
| 458 | 20250404 | 114300 | 134862470450 | 16400 | 16600 | 16600 | 16300 | 37343 |
| 459 | 20250404 | 114200 | 134247651060 | 16610 | 16980 | 16990 | 16500 | 45195 |
| 460 | 20250404 | 114100 | 133490996120 | 16990 | 16870 | 17120 | 16850 | 25942 |
| 461 | 20250404 | 114000 | 133049788630 | 16870 | 17000 | 17020 | 16820 | 24352 |
| 462 | 20250404 | 113900 | 132638190750 | 17040 | 17170 | 17210 | 16980 | 21764 |
| 463 | 20250404 | 113800 | 132266561690 | 17200 | 17155 | 17230 | 17070 | 35977 |
| 464 | 20250404 | 113700 | 131648742625 | 17160 | 17070 | 17200 | 16940 | 42622 |
| 465 | 20250404 | 113600 | 130919935385 | 17060 | 16510 | 17130 | 16300 | 62627 |
| 466 | 20250404 | 113500 | 129863091290 | 16580 | 17120 | 17140 | 16280 | 71057 |
| 467 | 20250404 | 113400 | 128668392405 | 17110 | 17190 | 17380 | 17100 | 44524 |
| 468 | 20250404 | 113300 | 127902111585 | 17210 | 17250 | 17300 | 16860 | 49274 |
| 469 | 20250404 | 113200 | 127059479110 | 17250 | 17050 | 17400 | 17050 | 65950 |
| 470 | 20250404 | 113100 | 125918788735 | 17080 | 17480 | 17500 | 16980 | 77679 |
| 471 | 20250404 | 113000 | 124586053570 | 17480 | 16800 | 17500 | 16680 | 113234 |
| 472 | 20250404 | 112900 | 122668508140 | 16770 | 16310 | 16980 | 16310 | 156199 |
| 473 | 20250404 | 112800 | 120075023650 | 16270 | 16270 | 16270 | 16270 | 0 |
| 474 | 20250404 | 112700 | 120075023650 | 16270 | 16050 | 16270 | 15980 | 17761 |
| 475 | 20250404 | 112600 | 119788305730 | 16050 | 14800 | 16200 | 14760 | 210446 |
| 476 | 20250404 | 112500 | 116584496275 | 16120 | 16120 | 16120 | 16120 | 0 |
| 477 | 20250404 | 112400 | 116584496275 | 16120 | 16120 | 16120 | 16120 | 0 |
| 478 | 20250404 | 112300 | 116584496275 | 16120 | 18220 | 18280 | 16120 | 254337 |
| 479 | 20250404 | 112200 | 112175859060 | 18220 | 17650 | 18300 | 17600 | 441497 |
| 480 | 20250404 | 112100 | 104158129560 | 17650 | 17430 | 17650 | 17270 | 56319 |
| 481 | 20250404 | 112000 | 103176753735 | 17440 | 17060 | 17580 | 16830 | 88230 |
| 482 | 20250404 | 111900 | 101646933210 | 17010 | 16820 | 17130 | 16740 | 56720 |
| 483 | 20250404 | 111800 | 100686579300 | 16770 | 17140 | 17200 | 16180 | 105494 |
| 484 | 20250404 | 111700 | 98929002755 | 17160 | 17565 | 17610 | 17000 | 101172 |
| 485 | 20250404 | 111600 | 97179650995 | 17540 | 17450 | 17660 | 17400 | 57189 |
| 486 | 20250404 | 111500 | 96178795450 | 17450 | 17500 | 17540 | 17380 | 65434 |
| 487 | 20250404 | 111400 | 95033796315 | 17500 | 17490 | 17560 | 17350 | 70568 |
| 488 | 20250404 | 111300 | 93800250975 | 17500 | 17370 | 17700 | 17290 | 97829 |
| 489 | 20250404 | 111200 | 92089533530 | 17390 | 17900 | 17900 | 16790 | 268963 |
| 490 | 20250404 | 111100 | 87351542940 | 17570 | 17570 | 17570 | 17570 | 0 |
| 491 | 20250404 | 111000 | 87351542940 | 17570 | 17570 | 17570 | 17570 | 0 |
| 492 | 20250404 | 110900 | 87351542940 | 17570 | 17150 | 17570 | 16540 | 185178 |
| 493 | 20250404 | 110800 | 84178310085 | 17030 | 16045 | 17190 | 15940 | 131034 |
| 494 | 20250404 | 110700 | 82029856825 | 16045 | 15390 | 16100 | 15210 | 68758 |
| 495 | 20250404 | 110600 | 80952610740 | 15390 | 15630 | 15660 | 15000 | 67032 |
| 496 | 20250404 | 110500 | 79922323555 | 15630 | 15340 | 15810 | 15340 | 130244 |
| 497 | 20250404 | 110400 | 77884440630 | 15300 | 14950 | 15410 | 14390 | 148222 |
| 498 | 20250404 | 110300 | 75700626330 | 14990 | 16120 | 16620 | 14800 | 154291 |
| 499 | 20250404 | 110200 | 73277779815 | 16200 | 17080 | 17430 | 16100 | 184121 |
| 500 | 20250404 | 110100 | 70132285175 | 17010 | 16170 | 17070 | 16150 | 162403 |
| 501 | 20250404 | 110000 | 67411549935 | 16170 | 16220 | 16270 | 16110 | 29878 |
| 502 | 20250404 | 105900 | 66928019505 | 16220 | 16300 | 16370 | 16220 | 23414 |
| 503 | 20250404 | 105800 | 66546215465 | 16310 | 16290 | 16350 | 16250 | 20204 |
| 504 | 20250404 | 105700 | 66217224055 | 16290 | 16380 | 16460 | 16280 | 33925 |
| 505 | 20250404 | 105600 | 65661860770 | 16360 | 16310 | 16450 | 16250 | 30287 |
| 506 | 20250404 | 105500 | 65167150265 | 16300 | 16180 | 16320 | 16060 | 31612 |
| 507 | 20250404 | 105400 | 64653860175 | 16150 | 16200 | 16200 | 16060 | 16672 |
| 508 | 20250404 | 105300 | 64384618855 | 16190 | 16310 | 16320 | 16010 | 31290 |
| 509 | 20250404 | 105200 | 63877720805 | 16310 | 16210 | 16380 | 16200 | 42279 |
| 510 | 20250404 | 105100 | 63188875365 | 16190 | 16060 | 16230 | 15910 | 36847 |
| 511 | 20250404 | 105000 | 62599631305 | 16060 | 16250 | 16280 | 15970 | 28767 |
| 512 | 20250404 | 104900 | 62136033985 | 16250 | 16330 | 16330 | 16150 | 23587 |
| 513 | 20250404 | 104800 | 61752744665 | 16330 | 16200 | 16360 | 16200 | 24414 |
| 514 | 20250404 | 104700 | 61354784230 | 16220 | 16160 | 16500 | 16160 | 37801 |
| 515 | 20250404 | 104600 | 60740443935 | 16170 | 16310 | 16350 | 15980 | 70111 |
| 516 | 20250404 | 104500 | 59604963450 | 16310 | 16460 | 16700 | 16310 | 126197 |
| 517 | 20250404 | 104400 | 57515501800 | 16460 | 16140 | 16610 | 16130 | 165594 |
| 518 | 20250404 | 104300 | 54798122370 | 16140 | 16080 | 16150 | 15960 | 26584 |
| 519 | 20250404 | 104200 | 54370844310 | 16080 | 15880 | 16080 | 15870 | 16202 |
| 520 | 20250404 | 104100 | 54112522200 | 15890 | 15860 | 15890 | 15790 | 7876 |
| 521 | 20250404 | 104000 | 53987716040 | 15860 | 15830 | 15860 | 15750 | 14406 |
| 522 | 20250404 | 103900 | 53760244130 | 15850 | 15860 | 15900 | 15800 | 7569 |
| 523 | 20250404 | 103800 | 53640449880 | 15840 | 15830 | 15860 | 15790 | 6655 |
| 524 | 20250404 | 103700 | 53535132585 | 15830 | 15930 | 15930 | 15810 | 12271 |
| 525 | 20250404 | 103600 | 53340512805 | 15950 | 15940 | 15970 | 15920 | 5080 |
| 526 | 20250404 | 103500 | 53259520755 | 15940 | 15910 | 15940 | 15870 | 9915 |
| 527 | 20250404 | 103400 | 53101887915 | 15920 | 15990 | 16100 | 15900 | 30692 |
| 528 | 20250404 | 103300 | 52609370225 | 15990 | 15890 | 16080 | 15870 | 21106 |
| 529 | 20250404 | 103200 | 52271734120 | 15890 | 15860 | 15930 | 15840 | 6522 |
| 530 | 20250404 | 103100 | 52168055810 | 15860 | 15870 | 15920 | 15830 | 5836 |
| 531 | 20250404 | 103000 | 52075453180 | 15890 | 15940 | 15950 | 15850 | 8406 |
| 532 | 20250404 | 102900 | 51941930600 | 15930 | 15860 | 15930 | 15830 | 13297 |
| 533 | 20250404 | 102800 | 51730915240 | 15860 | 16000 | 16030 | 15710 | 20322 |
| 534 | 20250404 | 102700 | 51407027370 | 15980 | 15770 | 16000 | 15770 | 13353 |
| 535 | 20250404 | 102600 | 51194833980 | 15780 | 15760 | 15800 | 15650 | 9226 |
| 536 | 20250404 | 102500 | 51049800260 | 15780 | 15780 | 15820 | 15740 | 10524 |
| 537 | 20250404 | 102400 | 50883677790 | 15780 | 15880 | 15880 | 15670 | 15395 |
| 538 | 20250404 | 102300 | 50641433995 | 15880 | 15760 | 15910 | 15720 | 27394 |
| 539 | 20250404 | 102200 | 50208267670 | 15740 | 15400 | 15750 | 15390 | 37683 |
| 540 | 20250404 | 102100 | 49621349030 | 15400 | 15810 | 15840 | 15340 | 75263 |
| 541 | 20250404 | 102000 | 48450705250 | 15830 | 15990 | 15990 | 15810 | 29875 |
| 542 | 20250404 | 101900 | 47975934085 | 16000 | 16040 | 16050 | 15990 | 6781 |
| 543 | 20250404 | 101800 | 47867294885 | 16030 | 16080 | 16110 | 16020 | 8554 |
| 544 | 20250404 | 101700 | 47729888715 | 16070 | 16150 | 16150 | 16060 | 41354 |
| 545 | 20250404 | 101600 | 47063200555 | 16130 | 16080 | 16150 | 16070 | 21420 |
| 546 | 20250404 | 101500 | 46718060320 | 16070 | 15980 | 16080 | 15980 | 12849 |
| 547 | 20250404 | 101400 | 46512371145 | 15980 | 16020 | 16020 | 15960 | 10053 |
| 548 | 20250404 | 101300 | 46351698335 | 16010 | 15950 | 16050 | 15940 | 7663 |
| 549 | 20250404 | 101200 | 46228989565 | 15950 | 16030 | 16060 | 15940 | 15298 |
| 550 | 20250404 | 101100 | 45984236315 | 16020 | 16030 | 16160 | 16010 | 38363 |
| 551 | 20250404 | 101000 | 45367282860 | 16030 | 15820 | 16040 | 15800 | 26468 |
| 552 | 20250404 | 100900 | 44945780670 | 15820 | 15910 | 15910 | 15820 | 22082 |
| 553 | 20250404 | 100800 | 44595815740 | 15910 | 15910 | 15960 | 15880 | 13686 |
| 554 | 20250404 | 100700 | 44377970135 | 15920 | 15900 | 15980 | 15900 | 8775 |
| 555 | 20250404 | 100600 | 44238139345 | 15900 | 15980 | 15980 | 15890 | 13350 |
| 556 | 20250404 | 100500 | 44025502940 | 15960 | 15970 | 15980 | 15950 | 6852 |
| 557 | 20250404 | 100400 | 43916129890 | 15970 | 16010 | 16010 | 15950 | 6593 |
| 558 | 20250404 | 100300 | 43810864830 | 16000 | 16000 | 16030 | 15950 | 11656 |
| 559 | 20250404 | 100200 | 43624543760 | 16020 | 16040 | 16080 | 15990 | 20892 |
| 560 | 20250404 | 100100 | 43289454030 | 16040 | 15940 | 16050 | 15900 | 17102 |
| 561 | 20250404 | 100000 | 43015938170 | 15940 | 15900 | 15940 | 15830 | 9719 |
| 562 | 20250404 | 095900 | 42861725890 | 15890 | 15890 | 15970 | 15890 | 13866 |
| 563 | 20250404 | 095800 | 42641182555 | 15900 | 15820 | 15950 | 15800 | 18490 |
| 564 | 20250404 | 095700 | 42347086150 | 15790 | 15840 | 15870 | 15720 | 37719 |
| 565 | 20250404 | 095600 | 41751684490 | 15840 | 15960 | 15980 | 15830 | 38074 |
| 566 | 20250404 | 095500 | 41146270965 | 15970 | 16080 | 16090 | 15960 | 31805 |
| 567 | 20250404 | 095400 | 40636850455 | 16050 | 16060 | 16290 | 16020 | 32949 |
| 568 | 20250404 | 095300 | 40105559560 | 16050 | 16130 | 16130 | 15960 | 37033 |
| 569 | 20250404 | 095200 | 39511298175 | 16130 | 16140 | 16390 | 16020 | 89080 |
| 570 | 20250404 | 095100 | 38061733885 | 16140 | 16030 | 16170 | 15950 | 51383 |
| 571 | 20250404 | 095000 | 37238853535 | 16030 | 16100 | 16100 | 15970 | 31579 |
| 572 | 20250404 | 094900 | 36732839520 | 16100 | 15940 | 16140 | 15940 | 40785 |
| 573 | 20250404 | 094800 | 36076943680 | 15960 | 16330 | 16350 | 15860 | 76272 |
| 574 | 20250404 | 094700 | 34849713330 | 16340 | 16420 | 16450 | 16310 | 76830 |
| 575 | 20250404 | 094600 | 33591655445 | 16400 | 16260 | 16460 | 16250 | 102189 |
| 576 | 20250404 | 094500 | 31921951955 | 16250 | 16000 | 16270 | 15990 | 119563 |
| 577 | 20250404 | 094400 | 29993240230 | 15995 | 15810 | 16000 | 15790 | 46088 |
| 578 | 20250404 | 094300 | 29258640875 | 15800 | 15695 | 15810 | 15650 | 47770 |
| 579 | 20250404 | 094200 | 28507352020 | 15700 | 15950 | 15970 | 15680 | 75338 |
| 580 | 20250404 | 094100 | 27312779260 | 15950 | 15980 | 15990 | 15920 | 45195 |
| 581 | 20250404 | 094000 | 26590861885 | 16000 | 16000 | 16000 | 16000 | 0 |
| 582 | 20250404 | 093900 | 26590861885 | 16000 | 15920 | 16000 | 15890 | 46646 |
| 583 | 20250404 | 093800 | 25846148540 | 15910 | 15990 | 16000 | 15900 | 68236 |
| 584 | 20250404 | 093700 | 24757632365 | 15990 | 15900 | 16000 | 15740 | 123311 |
| 585 | 20250404 | 093600 | 22797330930 | 15900 | 15370 | 15920 | 15320 | 155448 |
| 586 | 20250404 | 093500 | 20359618095 | 15370 | 14970 | 15390 | 14930 | 54732 |
| 587 | 20250404 | 093400 | 19529871940 | 14980 | 14840 | 15000 | 14800 | 42577 |
| 588 | 20250404 | 093300 | 18894586900 | 14840 | 14740 | 14850 | 14740 | 11828 |
| 589 | 20250404 | 093200 | 18719606130 | 14750 | 14670 | 14800 | 14620 | 16383 |
| 590 | 20250404 | 093100 | 18477967680 | 14620 | 14860 | 14900 | 14540 | 42463 |
| 591 | 20250404 | 093000 | 17851201230 | 14880 | 14850 | 14920 | 14830 | 44109 |
| 592 | 20250404 | 092900 | 17194760375 | 14860 | 14790 | 14890 | 14770 | 78575 |
| 593 | 20250404 | 092800 | 16028587835 | 14780 | 14720 | 14850 | 14720 | 44725 |
| 594 | 20250404 | 092700 | 15367771045 | 14720 | 14500 | 14750 | 14480 | 33931 |
| 595 | 20250404 | 092600 | 14871349175 | 14500 | 14460 | 14510 | 14460 | 9577 |
| 596 | 20250404 | 092500 | 14732705400 | 14460 | 14470 | 14530 | 14450 | 16962 |
| 597 | 20250404 | 092400 | 14487069870 | 14470 | 14580 | 14590 | 14470 | 13562 |
| 598 | 20250404 | 092300 | 14290000080 | 14570 | 14600 | 14640 | 14470 | 29922 |
| 599 | 20250404 | 092200 | 13854633310 | 14610 | 14640 | 14690 | 14550 | 39843 |
| 600 | 20250404 | 092100 | 13272226730 | 14630 | 14580 | 14660 | 14560 | 29054 |
| 601 | 20250404 | 092000 | 12847418710 | 14580 | 14465 | 14580 | 14420 | 25131 |
| 602 | 20250404 | 091900 | 12482861100 | 14465 | 14450 | 14490 | 14410 | 19253 |
| 603 | 20250404 | 091800 | 12204520315 | 14440 | 14410 | 14480 | 14350 | 28701 |
| 604 | 20250404 | 091700 | 11790464685 | 14420 | 14290 | 14420 | 14290 | 27214 |
| 605 | 20250404 | 091600 | 11399465730 | 14310 | 14300 | 14360 | 14260 | 26126 |
| 606 | 20250404 | 091500 | 11025937010 | 14300 | 14290 | 14370 | 14270 | 17077 |
| 607 | 20250404 | 091400 | 10781520645 | 14280 | 14280 | 14420 | 14255 | 43020 |
| 608 | 20250404 | 091300 | 10165016715 | 14270 | 14050 | 14300 | 13990 | 24422 |
| 609 | 20250404 | 091200 | 9819501425 | 14040 | 13830 | 14050 | 13830 | 14167 |
| 610 | 20250404 | 091100 | 9622264375 | 13820 | 13790 | 13860 | 13760 | 16267 |
| 611 | 20250404 | 091000 | 9397911890 | 13790 | 13770 | 13830 | 13740 | 25509 |
| 612 | 20250404 | 090900 | 9046541560 | 13780 | 13860 | 13910 | 13740 | 55238 |
| 613 | 20250404 | 090800 | 8283936240 | 13850 | 14180 | 14180 | 13850 | 55923 |
| 614 | 20250404 | 090700 | 7499221580 | 14170 | 14180 | 14200 | 14120 | 19686 |
| 615 | 20250404 | 090600 | 7220538490 | 14140 | 14280 | 14300 | 14140 | 32260 |
| 616 | 20250404 | 090500 | 6761605080 | 14280 | 14120 | 14300 | 14110 | 21965 |
| 617 | 20250404 | 090400 | 6449101795 | 14120 | 14490 | 14500 | 14120 | 47265 |
| 618 | 20250404 | 090300 | 5774026725 | 14480 | 14470 | 14520 | 14340 | 53649 |
| 619 | 20250404 | 090200 | 4999226975 | 14470 | 14720 | 14720 | 14450 | 73567 |
| 620 | 20250404 | 090100 | 3925012515 | 14720 | 14800 | 14860 | 14700 | 75876 |
| 621 | 20250404 | 090000 | 2803166430 | 14800 | 14550 | 14890 | 14540 | 190825 |