32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 3 | 20231201 | 193200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231201 | 193100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231201 | 193000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231201 | 192900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231201 | 192800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231201 | 192700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231201 | 192600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231201 | 192500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231201 | 192400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231201 | 192300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231201 | 192200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231201 | 192100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231201 | 192000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231201 | 191900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231201 | 191800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231201 | 191700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231201 | 191600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231201 | 191500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231201 | 191400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231201 | 191300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231201 | 191200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231201 | 191100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231201 | 191000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231201 | 190900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231201 | 190800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231201 | 190700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231201 | 190600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231201 | 190500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231201 | 190400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231201 | 190300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 33 | 20231201 | 190200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231201 | 190100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231201 | 190000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231201 | 185900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231201 | 185800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231201 | 185700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231201 | 185600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231201 | 185500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231201 | 185400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231201 | 185300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231201 | 185200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231201 | 185100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231201 | 185000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231201 | 184900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231201 | 184800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231201 | 184700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231201 | 184600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231201 | 184500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231201 | 184400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231201 | 184300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231201 | 184200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231201 | 184100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231201 | 184000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231201 | 183900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231201 | 183800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231201 | 183700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231201 | 183600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231201 | 183500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231201 | 183400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231201 | 183300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 63 | 20231201 | 183200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231201 | 183100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231201 | 183000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231201 | 182900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231201 | 182800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231201 | 182700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231201 | 182600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231201 | 182500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231201 | 182400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231201 | 182300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231201 | 182200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231201 | 182100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231201 | 182000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231201 | 181900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231201 | 181800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231201 | 181700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231201 | 181600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231201 | 181500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231201 | 181400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231201 | 181300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231201 | 181200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231201 | 181100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231201 | 181000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231201 | 180900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231201 | 180800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231201 | 180700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231201 | 180600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231201 | 180500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231201 | 180400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231201 | 180300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 93 | 20231201 | 180200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231201 | 180100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231201 | 180000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231201 | 175900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231201 | 175800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231201 | 175700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231201 | 175600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231201 | 175500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231201 | 175400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231201 | 175300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231201 | 175200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231201 | 175100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231201 | 175000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231201 | 174900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231201 | 174800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231201 | 174700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231201 | 174600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231201 | 174500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231201 | 174400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231201 | 174300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231201 | 174200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231201 | 174100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231201 | 174000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231201 | 173900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231201 | 173800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231201 | 173700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231201 | 173600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231201 | 173500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231201 | 173400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231201 | 173300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 123 | 20231201 | 173200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231201 | 173100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231201 | 173000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231201 | 172900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231201 | 172800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231201 | 172700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231201 | 172600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231201 | 172500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231201 | 172400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231201 | 172300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231201 | 172200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231201 | 172100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231201 | 172000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231201 | 171900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231201 | 171800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231201 | 171700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231201 | 171600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231201 | 171500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231201 | 171400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231201 | 171300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231201 | 171200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231201 | 171100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231201 | 171000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231201 | 170900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231201 | 170800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231201 | 170700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231201 | 170600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231201 | 170500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231201 | 170400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231201 | 170300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 153 | 20231201 | 170200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231201 | 170100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231201 | 170000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231201 | 165900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231201 | 165800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231201 | 165700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231201 | 165600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231201 | 165500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231201 | 165400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231201 | 165300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231201 | 165200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231201 | 165100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231201 | 165000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231201 | 164900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231201 | 164800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231201 | 164700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231201 | 164600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231201 | 164500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231201 | 164400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231201 | 164300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231201 | 164200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231201 | 164100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231201 | 164000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231201 | 163900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231201 | 163800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231201 | 163700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231201 | 163600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231201 | 163500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231201 | 163400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231201 | 163300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 183 | 20231201 | 163200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231201 | 163100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231201 | 163000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231201 | 162900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231201 | 162800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231201 | 162700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231201 | 162600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231201 | 162500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231201 | 162400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231201 | 162300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231201 | 162200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231201 | 162100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231201 | 162000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231201 | 161900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231201 | 161800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231201 | 161700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231201 | 161600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231201 | 161500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231201 | 161400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231201 | 161300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231201 | 161200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231201 | 161100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231201 | 161000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231201 | 160900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231201 | 160800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231201 | 160700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231201 | 160600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231201 | 160500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231201 | 160400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231201 | 160300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 213 | 20231201 | 160200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231201 | 160100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231201 | 160000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231201 | 155900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231201 | 155800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231201 | 155700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231201 | 155600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231201 | 155500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231201 | 155400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231201 | 155300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231201 | 155200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231201 | 155100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231201 | 155000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231201 | 154900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231201 | 154800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231201 | 154700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231201 | 154600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231201 | 154500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20231201 | 154400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20231201 | 154300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20231201 | 154200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20231201 | 154100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20231201 | 154000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20231201 | 153900 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20231201 | 153800 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20231201 | 153700 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20231201 | 153600 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20231201 | 153500 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20231201 | 153400 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20231201 | 153300 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 243 | 20231201 | 153200 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20231201 | 153100 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20231201 | 153000 | 15278647530 | 5430 | 5430 | 5430 | 5430 | 27630 |
| 246 | 20231201 | 152900 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20231201 | 152800 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20231201 | 152700 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20231201 | 152600 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20231201 | 152500 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20231201 | 152400 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20231201 | 152300 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20231201 | 152200 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20231201 | 152100 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20231201 | 152000 | 15128616630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20231201 | 151900 | 15128616630 | 5470 | 5460 | 5470 | 5440 | 6518 |
| 257 | 20231201 | 151800 | 15093047170 | 5470 | 5450 | 5470 | 5450 | 494 |
| 258 | 20231201 | 151700 | 15090349980 | 5460 | 5460 | 5460 | 5450 | 543 |
| 259 | 20231201 | 151600 | 15087388060 | 5460 | 5450 | 5470 | 5450 | 1567 |
| 260 | 20231201 | 151500 | 15078831830 | 5450 | 5420 | 5450 | 5420 | 2568 |
| 261 | 20231201 | 151400 | 15064861930 | 5420 | 5410 | 5420 | 5410 | 1230 |
| 262 | 20231201 | 151300 | 15058200130 | 5420 | 5420 | 5430 | 5420 | 1808 |
| 263 | 20231201 | 151200 | 15048399640 | 5420 | 5440 | 5440 | 5410 | 2022 |
| 264 | 20231201 | 151100 | 15037445810 | 5410 | 5430 | 5430 | 5410 | 7277 |
| 265 | 20231201 | 151000 | 14998031120 | 5430 | 5450 | 5450 | 5430 | 6621 |
| 266 | 20231201 | 150900 | 14962039590 | 5440 | 5450 | 5460 | 5440 | 2072 |
| 267 | 20231201 | 150800 | 14950750000 | 5450 | 5450 | 5460 | 5440 | 2251 |
| 268 | 20231201 | 150700 | 14938485400 | 5450 | 5470 | 5470 | 5430 | 6702 |
| 269 | 20231201 | 150600 | 14901975200 | 5470 | 5490 | 5510 | 5430 | 7137 |
| 270 | 20231201 | 150500 | 14862983750 | 5500 | 5490 | 5500 | 5490 | 5259 |
| 271 | 20231201 | 150400 | 14834102030 | 5500 | 5520 | 5530 | 5500 | 5310 |
| 272 | 20231201 | 150300 | 14804843310 | 5530 | 5530 | 5540 | 5530 | 3466 |
| 273 | 20231201 | 150200 | 14785676160 | 5530 | 5500 | 5530 | 5500 | 3355 |
| 274 | 20231201 | 150100 | 14767183370 | 5500 | 5500 | 5500 | 5500 | 2526 |
| 275 | 20231201 | 150000 | 14753290370 | 5500 | 5510 | 5510 | 5490 | 6888 |
| 276 | 20231201 | 145900 | 14715412450 | 5510 | 5550 | 5550 | 5510 | 8385 |
| 277 | 20231201 | 145800 | 14669093440 | 5540 | 5540 | 5590 | 5520 | 7432 |
| 278 | 20231201 | 145700 | 14627968720 | 5550 | 5580 | 5580 | 5540 | 9925 |
| 279 | 20231201 | 145600 | 14572822140 | 5580 | 5600 | 5600 | 5580 | 248 |
| 280 | 20231201 | 145500 | 14571437860 | 5600 | 5590 | 5600 | 5580 | 571 |
| 281 | 20231201 | 145400 | 14568243600 | 5600 | 5590 | 5600 | 5590 | 310 |
| 282 | 20231201 | 145300 | 14566508120 | 5580 | 5580 | 5590 | 5580 | 1248 |
| 283 | 20231201 | 145200 | 14559543210 | 5580 | 5600 | 5600 | 5580 | 1457 |
| 284 | 20231201 | 145100 | 14551398250 | 5600 | 5600 | 5600 | 5600 | 161 |
| 285 | 20231201 | 145000 | 14550496650 | 5600 | 5600 | 5600 | 5600 | 548 |
| 286 | 20231201 | 144900 | 14547427850 | 5620 | 5620 | 5620 | 5600 | 67 |
| 287 | 20231201 | 144800 | 14547052350 | 5600 | 5620 | 5620 | 5600 | 3817 |
| 288 | 20231201 | 144700 | 14525658700 | 5620 | 5620 | 5620 | 5620 | 421 |
| 289 | 20231201 | 144600 | 14523292680 | 5620 | 5620 | 5620 | 5620 | 679 |
| 290 | 20231201 | 144500 | 14519476700 | 5620 | 5620 | 5620 | 5620 | 519 |
| 291 | 20231201 | 144400 | 14516559920 | 5620 | 5620 | 5620 | 5620 | 249 |
| 292 | 20231201 | 144300 | 14515160540 | 5610 | 5610 | 5610 | 5610 | 46 |
| 293 | 20231201 | 144200 | 14514902480 | 5610 | 5620 | 5620 | 5610 | 407 |
| 294 | 20231201 | 144100 | 14512619110 | 5620 | 5620 | 5620 | 5600 | 177 |
| 295 | 20231201 | 144000 | 14511626250 | 5620 | 5610 | 5620 | 5610 | 106 |
| 296 | 20231201 | 143900 | 14511031550 | 5610 | 5590 | 5610 | 5590 | 2007 |
| 297 | 20231201 | 143800 | 14499789120 | 5600 | 5580 | 5600 | 5580 | 371 |
| 298 | 20231201 | 143700 | 14497717750 | 5580 | 5570 | 5580 | 5570 | 1897 |
| 299 | 20231201 | 143600 | 14487151390 | 5570 | 5570 | 5570 | 5570 | 507 |
| 300 | 20231201 | 143500 | 14484327400 | 5560 | 5560 | 5570 | 5560 | 109 |
| 301 | 20231201 | 143400 | 14483721350 | 5560 | 5590 | 5590 | 5560 | 3943 |
| 302 | 20231201 | 143300 | 14461757090 | 5580 | 5620 | 5620 | 5580 | 4438 |
| 303 | 20231201 | 143200 | 14436915010 | 5640 | 5610 | 5640 | 5610 | 1060 |
| 304 | 20231201 | 143100 | 14430938380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 305 | 20231201 | 143000 | 14430932770 | 5610 | 5620 | 5620 | 5610 | 352 |
| 306 | 20231201 | 142900 | 14428957410 | 5610 | 5610 | 5610 | 5610 | 1402 |
| 307 | 20231201 | 142800 | 14421092190 | 5610 | 5620 | 5620 | 5610 | 863 |
| 308 | 20231201 | 142700 | 14416243550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20231201 | 142600 | 14416243550 | 5620 | 5640 | 5640 | 5620 | 94 |
| 310 | 20231201 | 142500 | 14415714910 | 5630 | 5630 | 5630 | 5610 | 1058 |
| 311 | 20231201 | 142400 | 14409773930 | 5640 | 5660 | 5660 | 5640 | 309 |
| 312 | 20231201 | 142300 | 14408026170 | 5660 | 5630 | 5660 | 5630 | 51 |
| 313 | 20231201 | 142200 | 14407738670 | 5620 | 5620 | 5620 | 5620 | 513 |
| 314 | 20231201 | 142100 | 14404855610 | 5620 | 5620 | 5620 | 5620 | 113 |
| 315 | 20231201 | 142000 | 14404220550 | 5620 | 5610 | 5620 | 5610 | 21 |
| 316 | 20231201 | 141900 | 14404102640 | 5610 | 5620 | 5620 | 5610 | 320 |
| 317 | 20231201 | 141800 | 14402307400 | 5610 | 5610 | 5610 | 5610 | 383 |
| 318 | 20231201 | 141700 | 14400158770 | 5610 | 5620 | 5620 | 5610 | 37 |
| 319 | 20231201 | 141600 | 14399951020 | 5620 | 5620 | 5620 | 5620 | 3 |
| 320 | 20231201 | 141500 | 14399934160 | 5620 | 5610 | 5620 | 5610 | 249 |
| 321 | 20231201 | 141400 | 14398535270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20231201 | 141300 | 14398535270 | 5610 | 5610 | 5610 | 5600 | 788 |
| 323 | 20231201 | 141200 | 14394116800 | 5610 | 5600 | 5610 | 5600 | 54 |
| 324 | 20231201 | 141100 | 14393814330 | 5610 | 5600 | 5610 | 5600 | 932 |
| 325 | 20231201 | 141000 | 14388593830 | 5600 | 5610 | 5610 | 5590 | 3526 |
| 326 | 20231201 | 140900 | 14368855580 | 5610 | 5610 | 5620 | 5600 | 891 |
| 327 | 20231201 | 140800 | 14363858110 | 5610 | 5620 | 5630 | 5600 | 2353 |
| 328 | 20231201 | 140700 | 14350644550 | 5630 | 5630 | 5640 | 5630 | 1251 |
| 329 | 20231201 | 140600 | 14343601410 | 5640 | 5660 | 5660 | 5640 | 211 |
| 330 | 20231201 | 140500 | 14342411330 | 5660 | 5640 | 5660 | 5640 | 243 |
| 331 | 20231201 | 140400 | 14341040750 | 5640 | 5650 | 5650 | 5640 | 1429 |
| 332 | 20231201 | 140300 | 14332976730 | 5670 | 5670 | 5670 | 5670 | 1 |
| 333 | 20231201 | 140200 | 14332971060 | 5660 | 5660 | 5660 | 5650 | 717 |
| 334 | 20231201 | 140100 | 14328917890 | 5660 | 5660 | 5660 | 5650 | 903 |
| 335 | 20231201 | 140000 | 14323806960 | 5660 | 5660 | 5660 | 5660 | 50 |
| 336 | 20231201 | 135900 | 14323523960 | 5670 | 5670 | 5670 | 5670 | 31 |
| 337 | 20231201 | 135800 | 14323348190 | 5670 | 5680 | 5680 | 5660 | 388 |
| 338 | 20231201 | 135700 | 14321148500 | 5680 | 5670 | 5680 | 5670 | 991 |
| 339 | 20231201 | 135600 | 14315526440 | 5680 | 5650 | 5680 | 5650 | 4673 |
| 340 | 20231201 | 135500 | 14289068450 | 5640 | 5640 | 5640 | 5640 | 2140 |
| 341 | 20231201 | 135400 | 14276998850 | 5640 | 5630 | 5640 | 5630 | 365 |
| 342 | 20231201 | 135300 | 14274943850 | 5630 | 5630 | 5630 | 5630 | 470 |
| 343 | 20231201 | 135200 | 14272297750 | 5630 | 5630 | 5630 | 5630 | 1200 |
| 344 | 20231201 | 135100 | 14265541750 | 5630 | 5630 | 5630 | 5630 | 1 |
| 345 | 20231201 | 135000 | 14265536120 | 5630 | 5630 | 5630 | 5630 | 88 |
| 346 | 20231201 | 134900 | 14265040680 | 5620 | 5630 | 5630 | 5620 | 67 |
| 347 | 20231201 | 134800 | 14264663480 | 5620 | 5620 | 5630 | 5620 | 343 |
| 348 | 20231201 | 134700 | 14262735300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20231201 | 134600 | 14262735300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20231201 | 134500 | 14262735300 | 5620 | 5600 | 5620 | 5600 | 385 |
| 351 | 20231201 | 134400 | 14260578940 | 5610 | 5610 | 5620 | 5590 | 1699 |
| 352 | 20231201 | 134300 | 14251063020 | 5610 | 5610 | 5610 | 5610 | 1256 |
| 353 | 20231201 | 134200 | 14244016860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20231201 | 134100 | 14244016860 | 5620 | 5630 | 5630 | 5620 | 2048 |
| 355 | 20231201 | 134000 | 14232500420 | 5640 | 5630 | 5640 | 5630 | 2 |
| 356 | 20231201 | 133900 | 14232489150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20231201 | 133800 | 14232489150 | 5640 | 5640 | 5640 | 5640 | 17 |
| 358 | 20231201 | 133700 | 14232393270 | 5640 | 5640 | 5640 | 5640 | 130 |
| 359 | 20231201 | 133600 | 14231660070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20231201 | 133500 | 14231660070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20231201 | 133400 | 14231660070 | 5640 | 5640 | 5640 | 5640 | 198 |
| 362 | 20231201 | 133300 | 14230543350 | 5620 | 5620 | 5650 | 5620 | 353 |
| 363 | 20231201 | 133200 | 14228559190 | 5620 | 5650 | 5650 | 5620 | 1502 |
| 364 | 20231201 | 133100 | 14220116200 | 5650 | 5640 | 5650 | 5640 | 35 |
| 365 | 20231201 | 133000 | 14219918730 | 5630 | 5620 | 5630 | 5610 | 1183 |
| 366 | 20231201 | 132900 | 14213265180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20231201 | 132800 | 14213265180 | 5610 | 5610 | 5610 | 5610 | 670 |
| 368 | 20231201 | 132700 | 14209506480 | 5610 | 5610 | 5610 | 5610 | 1360 |
| 369 | 20231201 | 132600 | 14201876880 | 5610 | 5610 | 5620 | 5610 | 576 |
| 370 | 20231201 | 132500 | 14198645470 | 5620 | 5620 | 5620 | 5620 | 456 |
| 371 | 20231201 | 132400 | 14196082750 | 5610 | 5640 | 5640 | 5610 | 60 |
| 372 | 20231201 | 132300 | 14195745910 | 5640 | 5610 | 5640 | 5610 | 1238 |
| 373 | 20231201 | 132200 | 14188788750 | 5620 | 5630 | 5630 | 5620 | 305 |
| 374 | 20231201 | 132100 | 14187071700 | 5630 | 5630 | 5630 | 5630 | 74 |
| 375 | 20231201 | 132000 | 14186655080 | 5630 | 5620 | 5630 | 5620 | 515 |
| 376 | 20231201 | 131900 | 14183755710 | 5620 | 5610 | 5620 | 5610 | 621 |
| 377 | 20231201 | 131800 | 14180267030 | 5610 | 5610 | 5610 | 5600 | 198 |
| 378 | 20231201 | 131700 | 14179157290 | 5610 | 5610 | 5610 | 5600 | 192 |
| 379 | 20231201 | 131600 | 14178080180 | 5610 | 5600 | 5610 | 5600 | 703 |
| 380 | 20231201 | 131500 | 14174142350 | 5600 | 5610 | 5610 | 5600 | 446 |
| 381 | 20231201 | 131400 | 14171644430 | 5600 | 5610 | 5610 | 5600 | 3376 |
| 382 | 20231201 | 131300 | 14152733660 | 5610 | 5610 | 5610 | 5600 | 2074 |
| 383 | 20231201 | 131200 | 14141098580 | 5600 | 5600 | 5610 | 5600 | 2563 |
| 384 | 20231201 | 131100 | 14126743140 | 5600 | 5610 | 5610 | 5600 | 1228 |
| 385 | 20231201 | 131000 | 14119862510 | 5610 | 5610 | 5620 | 5610 | 839 |
| 386 | 20231201 | 130900 | 14115155610 | 5610 | 5620 | 5620 | 5600 | 1084 |
| 387 | 20231201 | 130800 | 14109071380 | 5620 | 5620 | 5620 | 5620 | 252 |
| 388 | 20231201 | 130700 | 14107655140 | 5630 | 5630 | 5630 | 5630 | 669 |
| 389 | 20231201 | 130600 | 14103888670 | 5640 | 5640 | 5640 | 5640 | 179 |
| 390 | 20231201 | 130500 | 14102879110 | 5640 | 5650 | 5650 | 5640 | 19 |
| 391 | 20231201 | 130400 | 14102771880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 392 | 20231201 | 130300 | 14102771880 | 5650 | 5640 | 5650 | 5640 | 714 |
| 393 | 20231201 | 130200 | 14098744910 | 5640 | 5640 | 5640 | 5640 | 175 |
| 394 | 20231201 | 130100 | 14097757910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 395 | 20231201 | 130000 | 14097757910 | 5640 | 5640 | 5650 | 5640 | 66 |
| 396 | 20231201 | 125900 | 14097385660 | 5640 | 5640 | 5640 | 5640 | 17 |
| 397 | 20231201 | 125800 | 14097289780 | 5650 | 5640 | 5650 | 5640 | 138 |
| 398 | 20231201 | 125700 | 14096511430 | 5640 | 5640 | 5650 | 5630 | 24 |
| 399 | 20231201 | 125600 | 14096376240 | 5650 | 5630 | 5650 | 5630 | 188 |
| 400 | 20231201 | 125500 | 14095315010 | 5630 | 5630 | 5630 | 5630 | 4 |
| 401 | 20231201 | 125400 | 14095292490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 402 | 20231201 | 125300 | 14095292490 | 5650 | 5650 | 5650 | 5650 | 125 |
| 403 | 20231201 | 125200 | 14094586240 | 5650 | 5620 | 5650 | 5610 | 817 |
| 404 | 20231201 | 125100 | 14089981070 | 5640 | 5600 | 5640 | 5590 | 5922 |
| 405 | 20231201 | 125000 | 14056777020 | 5610 | 5620 | 5620 | 5610 | 2518 |
| 406 | 20231201 | 124900 | 14042632230 | 5620 | 5620 | 5620 | 5620 | 840 |
| 407 | 20231201 | 124800 | 14037911430 | 5630 | 5630 | 5640 | 5630 | 2756 |
| 408 | 20231201 | 124700 | 14022394290 | 5630 | 5640 | 5640 | 5630 | 775 |
| 409 | 20231201 | 124600 | 14018023300 | 5650 | 5650 | 5650 | 5650 | 264 |
| 410 | 20231201 | 124500 | 14016531700 | 5650 | 5660 | 5660 | 5650 | 121 |
| 411 | 20231201 | 124400 | 14015848040 | 5650 | 5650 | 5650 | 5650 | 202 |
| 412 | 20231201 | 124300 | 14014706740 | 5650 | 5640 | 5650 | 5640 | 710 |
| 413 | 20231201 | 124200 | 14010695660 | 5650 | 5640 | 5660 | 5640 | 1142 |
| 414 | 20231201 | 124100 | 14004253340 | 5630 | 5630 | 5640 | 5630 | 68 |
| 415 | 20231201 | 124000 | 14003870490 | 5640 | 5650 | 5660 | 5640 | 5058 |
| 416 | 20231201 | 123900 | 13975323190 | 5670 | 5670 | 5670 | 5670 | 154 |
| 417 | 20231201 | 123800 | 13974450010 | 5650 | 5650 | 5670 | 5650 | 185 |
| 418 | 20231201 | 123700 | 13973403760 | 5670 | 5650 | 5670 | 5650 | 824 |
| 419 | 20231201 | 123600 | 13968746980 | 5660 | 5660 | 5660 | 5660 | 686 |
| 420 | 20231201 | 123500 | 13964864220 | 5670 | 5670 | 5670 | 5670 | 4 |
| 421 | 20231201 | 123400 | 13964841540 | 5670 | 5680 | 5680 | 5670 | 49 |
| 422 | 20231201 | 123300 | 13964563590 | 5680 | 5670 | 5680 | 5660 | 1170 |
| 423 | 20231201 | 123200 | 13957931840 | 5670 | 5660 | 5670 | 5660 | 891 |
| 424 | 20231201 | 123100 | 13952885970 | 5660 | 5660 | 5660 | 5660 | 701 |
| 425 | 20231201 | 123000 | 13948918310 | 5670 | 5660 | 5670 | 5650 | 774 |
| 426 | 20231201 | 122900 | 13944537460 | 5660 | 5650 | 5660 | 5650 | 88 |
| 427 | 20231201 | 122800 | 13944040240 | 5670 | 5660 | 5670 | 5660 | 350 |
| 428 | 20231201 | 122700 | 13942059220 | 5660 | 5660 | 5660 | 5650 | 698 |
| 429 | 20231201 | 122600 | 13938109660 | 5650 | 5650 | 5650 | 5650 | 727 |
| 430 | 20231201 | 122500 | 13934002110 | 5650 | 5650 | 5650 | 5630 | 1275 |
| 431 | 20231201 | 122400 | 13926820730 | 5640 | 5640 | 5650 | 5630 | 1090 |
| 432 | 20231201 | 122300 | 13920675920 | 5640 | 5640 | 5640 | 5640 | 556 |
| 433 | 20231201 | 122200 | 13917540080 | 5640 | 5650 | 5650 | 5640 | 75 |
| 434 | 20231201 | 122100 | 13917116690 | 5650 | 5640 | 5650 | 5630 | 103 |
| 435 | 20231201 | 122000 | 13916535860 | 5640 | 5640 | 5640 | 5630 | 426 |
| 436 | 20231201 | 121900 | 13914136260 | 5650 | 5650 | 5650 | 5630 | 502 |
| 437 | 20231201 | 121800 | 13911303850 | 5650 | 5650 | 5650 | 5630 | 1699 |
| 438 | 20231201 | 121700 | 13901726320 | 5660 | 5670 | 5670 | 5660 | 477 |
| 439 | 20231201 | 121600 | 13899021880 | 5650 | 5640 | 5710 | 5630 | 6783 |
| 440 | 20231201 | 121500 | 13860586950 | 5640 | 5620 | 5640 | 5620 | 4086 |
| 441 | 20231201 | 121400 | 13837581020 | 5610 | 5600 | 5610 | 5570 | 2915 |
| 442 | 20231201 | 121300 | 13821293540 | 5590 | 5580 | 5590 | 5570 | 405 |
| 443 | 20231201 | 121200 | 13819032780 | 5570 | 5570 | 5580 | 5570 | 3304 |
| 444 | 20231201 | 121100 | 13800618380 | 5580 | 5620 | 5620 | 5570 | 27339 |
| 445 | 20231201 | 121000 | 13647576840 | 5620 | 5650 | 5650 | 5620 | 7329 |
| 446 | 20231201 | 120900 | 13606276290 | 5650 | 5640 | 5660 | 5640 | 138 |
| 447 | 20231201 | 120800 | 13605497770 | 5650 | 5650 | 5650 | 5650 | 81 |
| 448 | 20231201 | 120700 | 13605040120 | 5650 | 5640 | 5650 | 5640 | 36 |
| 449 | 20231201 | 120600 | 13604836730 | 5640 | 5650 | 5650 | 5640 | 548 |
| 450 | 20231201 | 120500 | 13601744900 | 5640 | 5650 | 5660 | 5640 | 2362 |
| 451 | 20231201 | 120400 | 13588404570 | 5650 | 5660 | 5660 | 5640 | 1514 |
| 452 | 20231201 | 120300 | 13579856130 | 5660 | 5660 | 5660 | 5660 | 390 |
| 453 | 20231201 | 120200 | 13577648730 | 5660 | 5660 | 5670 | 5660 | 271 |
| 454 | 20231201 | 120100 | 13576114860 | 5660 | 5680 | 5680 | 5660 | 326 |
| 455 | 20231201 | 120000 | 13574263310 | 5680 | 5680 | 5680 | 5670 | 107 |
| 456 | 20231201 | 115900 | 13573656560 | 5670 | 5680 | 5680 | 5650 | 1312 |
| 457 | 20231201 | 115800 | 13566240220 | 5660 | 5680 | 5680 | 5660 | 133 |
| 458 | 20231201 | 115700 | 13565487320 | 5660 | 5660 | 5660 | 5660 | 1974 |
| 459 | 20231201 | 115600 | 13554314480 | 5660 | 5660 | 5660 | 5660 | 419 |
| 460 | 20231201 | 115500 | 13551942940 | 5680 | 5660 | 5680 | 5660 | 203 |
| 461 | 20231201 | 115400 | 13550789920 | 5650 | 5690 | 5690 | 5650 | 36 |
| 462 | 20231201 | 115300 | 13550585640 | 5680 | 5650 | 5680 | 5650 | 220 |
| 463 | 20231201 | 115200 | 13549338590 | 5650 | 5640 | 5650 | 5640 | 1380 |
| 464 | 20231201 | 115100 | 13541545170 | 5640 | 5640 | 5650 | 5640 | 1192 |
| 465 | 20231201 | 115000 | 13534822240 | 5640 | 5650 | 5650 | 5630 | 5407 |
| 466 | 20231201 | 114900 | 13504325400 | 5660 | 5660 | 5660 | 5640 | 356 |
| 467 | 20231201 | 114800 | 13502311720 | 5660 | 5660 | 5660 | 5640 | 1939 |
| 468 | 20231201 | 114700 | 13491358150 | 5670 | 5670 | 5670 | 5670 | 119 |
| 469 | 20231201 | 114600 | 13490683420 | 5680 | 5680 | 5680 | 5670 | 623 |
| 470 | 20231201 | 114500 | 13487148320 | 5680 | 5690 | 5690 | 5680 | 12 |
| 471 | 20231201 | 114400 | 13487080130 | 5680 | 5670 | 5680 | 5670 | 592 |
| 472 | 20231201 | 114300 | 13483719390 | 5670 | 5670 | 5670 | 5670 | 30 |
| 473 | 20231201 | 114200 | 13483549290 | 5650 | 5660 | 5670 | 5650 | 1037 |
| 474 | 20231201 | 114100 | 13477686430 | 5650 | 5660 | 5680 | 5650 | 1740 |
| 475 | 20231201 | 114000 | 13467837820 | 5660 | 5660 | 5670 | 5650 | 3048 |
| 476 | 20231201 | 113900 | 13450604590 | 5670 | 5660 | 5670 | 5660 | 730 |
| 477 | 20231201 | 113800 | 13446471770 | 5660 | 5660 | 5670 | 5660 | 928 |
| 478 | 20231201 | 113700 | 13441219280 | 5660 | 5660 | 5660 | 5660 | 1133 |
| 479 | 20231201 | 113600 | 13434806500 | 5660 | 5680 | 5680 | 5660 | 289 |
| 480 | 20231201 | 113500 | 13433168720 | 5680 | 5660 | 5680 | 5660 | 918 |
| 481 | 20231201 | 113400 | 13427964260 | 5670 | 5660 | 5670 | 5660 | 1576 |
| 482 | 20231201 | 113300 | 13419044060 | 5660 | 5680 | 5680 | 5660 | 972 |
| 483 | 20231201 | 113200 | 13413531460 | 5670 | 5650 | 5680 | 5650 | 281 |
| 484 | 20231201 | 113100 | 13411935520 | 5650 | 5700 | 5700 | 5640 | 13043 |
| 485 | 20231201 | 113000 | 13338053670 | 5700 | 5700 | 5710 | 5700 | 94 |
| 486 | 20231201 | 112900 | 13337517860 | 5690 | 5700 | 5700 | 5680 | 2258 |
| 487 | 20231201 | 112800 | 13324675070 | 5700 | 5700 | 5700 | 5690 | 720 |
| 488 | 20231201 | 112700 | 13320571230 | 5700 | 5710 | 5710 | 5700 | 912 |
| 489 | 20231201 | 112600 | 13315372570 | 5710 | 5720 | 5720 | 5710 | 954 |
| 490 | 20231201 | 112500 | 13309915700 | 5720 | 5700 | 5720 | 5700 | 1620 |
| 491 | 20231201 | 112400 | 13300679040 | 5690 | 5690 | 5710 | 5690 | 725 |
| 492 | 20231201 | 112300 | 13296553690 | 5710 | 5690 | 5710 | 5690 | 1944 |
| 493 | 20231201 | 112200 | 13285479580 | 5690 | 5690 | 5710 | 5680 | 2997 |
| 494 | 20231201 | 112100 | 13268409720 | 5690 | 5690 | 5690 | 5680 | 2715 |
| 495 | 20231201 | 112000 | 13252964940 | 5700 | 5700 | 5720 | 5700 | 54 |
| 496 | 20231201 | 111900 | 13252656830 | 5700 | 5700 | 5700 | 5690 | 1427 |
| 497 | 20231201 | 111800 | 13244528030 | 5700 | 5700 | 5700 | 5690 | 195 |
| 498 | 20231201 | 111700 | 13243418320 | 5700 | 5690 | 5710 | 5690 | 2480 |
| 499 | 20231201 | 111600 | 13229286620 | 5690 | 5700 | 5700 | 5690 | 2922 |
| 500 | 20231201 | 111500 | 13212645980 | 5730 | 5720 | 5740 | 5700 | 3249 |
| 501 | 20231201 | 111400 | 13194103600 | 5740 | 5720 | 5740 | 5720 | 248 |
| 502 | 20231201 | 111300 | 13192683220 | 5720 | 5740 | 5740 | 5710 | 671 |
| 503 | 20231201 | 111200 | 13188849620 | 5710 | 5740 | 5750 | 5710 | 1832 |
| 504 | 20231201 | 111100 | 13178351460 | 5740 | 5750 | 5760 | 5740 | 173 |
| 505 | 20231201 | 111000 | 13177357650 | 5740 | 5750 | 5760 | 5740 | 1044 |
| 506 | 20231201 | 110900 | 13171355760 | 5750 | 5750 | 5750 | 5750 | 304 |
| 507 | 20231201 | 110800 | 13169607760 | 5750 | 5750 | 5760 | 5750 | 946 |
| 508 | 20231201 | 110700 | 13164168240 | 5760 | 5740 | 5760 | 5740 | 4415 |
| 509 | 20231201 | 110600 | 13138819260 | 5720 | 5760 | 5760 | 5710 | 2968 |
| 510 | 20231201 | 110500 | 13121789280 | 5760 | 5730 | 5760 | 5710 | 3587 |
| 511 | 20231201 | 110400 | 13101141670 | 5710 | 5710 | 5720 | 5710 | 173 |
| 512 | 20231201 | 110300 | 13100152940 | 5710 | 5710 | 5710 | 5710 | 776 |
| 513 | 20231201 | 110200 | 13095721980 | 5710 | 5740 | 5740 | 5710 | 911 |
| 514 | 20231201 | 110100 | 13090510530 | 5740 | 5740 | 5740 | 5740 | 10 |
| 515 | 20231201 | 110000 | 13090453130 | 5710 | 5720 | 5720 | 5710 | 895 |
| 516 | 20231201 | 105900 | 13085339870 | 5710 | 5740 | 5760 | 5710 | 206 |
| 517 | 20231201 | 105800 | 13084163530 | 5750 | 5740 | 5750 | 5740 | 1373 |
| 518 | 20231201 | 105700 | 13076273530 | 5740 | 5720 | 5740 | 5720 | 130 |
| 519 | 20231201 | 105600 | 13075528890 | 5710 | 5710 | 5740 | 5710 | 727 |
| 520 | 20231201 | 105500 | 13071376790 | 5710 | 5720 | 5720 | 5700 | 608 |
| 521 | 20231201 | 105400 | 13067905240 | 5700 | 5740 | 5740 | 5700 | 1842 |
| 522 | 20231201 | 105300 | 13057384130 | 5740 | 5750 | 5750 | 5740 | 1781 |
| 523 | 20231201 | 105200 | 13047151750 | 5750 | 5750 | 5760 | 5750 | 1137 |
| 524 | 20231201 | 105100 | 13040612270 | 5750 | 5740 | 5760 | 5740 | 991 |
| 525 | 20231201 | 105000 | 13034910050 | 5740 | 5720 | 5750 | 5710 | 1842 |
| 526 | 20231201 | 104900 | 13024349980 | 5720 | 5700 | 5720 | 5690 | 660 |
| 527 | 20231201 | 104800 | 13020587210 | 5690 | 5690 | 5700 | 5690 | 1497 |
| 528 | 20231201 | 104700 | 13012068450 | 5690 | 5700 | 5720 | 5690 | 4941 |
| 529 | 20231201 | 104600 | 12983904530 | 5720 | 5730 | 5730 | 5700 | 3682 |
| 530 | 20231201 | 104500 | 12962894600 | 5710 | 5730 | 5740 | 5710 | 778 |
| 531 | 20231201 | 104400 | 12958440040 | 5740 | 5740 | 5740 | 5730 | 63 |
| 532 | 20231201 | 104300 | 12958078430 | 5740 | 5740 | 5740 | 5730 | 100 |
| 533 | 20231201 | 104200 | 12957505410 | 5730 | 5710 | 5740 | 5710 | 911 |
| 534 | 20231201 | 104100 | 12952293700 | 5740 | 5710 | 5740 | 5710 | 991 |
| 535 | 20231201 | 104000 | 12946633860 | 5720 | 5710 | 5740 | 5710 | 867 |
| 536 | 20231201 | 103900 | 12941682760 | 5690 | 5710 | 5750 | 5690 | 3257 |
| 537 | 20231201 | 103800 | 12923111650 | 5710 | 5730 | 5730 | 5700 | 2017 |
| 538 | 20231201 | 103700 | 12911602090 | 5730 | 5730 | 5730 | 5680 | 3150 |
| 539 | 20231201 | 103600 | 12893640390 | 5730 | 5770 | 5780 | 5730 | 3765 |
| 540 | 20231201 | 103500 | 12871988490 | 5780 | 5780 | 5790 | 5740 | 8453 |
| 541 | 20231201 | 103400 | 12823176970 | 5790 | 5750 | 5800 | 5730 | 10737 |
| 542 | 20231201 | 103300 | 12761174200 | 5740 | 5710 | 5750 | 5710 | 3461 |
| 543 | 20231201 | 103200 | 12741336020 | 5720 | 5720 | 5720 | 5650 | 9874 |
| 544 | 20231201 | 103100 | 12685301010 | 5720 | 5700 | 5720 | 5680 | 2756 |
| 545 | 20231201 | 103000 | 12669612060 | 5690 | 5720 | 5720 | 5680 | 1932 |
| 546 | 20231201 | 102900 | 12658597530 | 5710 | 5740 | 5740 | 5700 | 169 |
| 547 | 20231201 | 102800 | 12657632090 | 5740 | 5700 | 5740 | 5670 | 3564 |
| 548 | 20231201 | 102700 | 12637380770 | 5680 | 5710 | 5710 | 5680 | 6130 |
| 549 | 20231201 | 102600 | 12602495200 | 5710 | 5710 | 5720 | 5700 | 1323 |
| 550 | 20231201 | 102500 | 12594942740 | 5710 | 5710 | 5720 | 5700 | 2627 |
| 551 | 20231201 | 102400 | 12579945610 | 5710 | 5770 | 5780 | 5710 | 6751 |
| 552 | 20231201 | 102300 | 12541104620 | 5770 | 5760 | 5790 | 5760 | 9628 |
| 553 | 20231201 | 102200 | 12485592300 | 5760 | 5780 | 5800 | 5760 | 12365 |
| 554 | 20231201 | 102100 | 12414119900 | 5760 | 5780 | 5780 | 5760 | 1556 |
| 555 | 20231201 | 102000 | 12405144700 | 5760 | 5780 | 5790 | 5750 | 9538 |
| 556 | 20231201 | 101900 | 12350050980 | 5760 | 5710 | 5800 | 5680 | 40248 |
| 557 | 20231201 | 101800 | 12118264830 | 5700 | 5690 | 5710 | 5690 | 2359 |
| 558 | 20231201 | 101700 | 12104822950 | 5690 | 5710 | 5710 | 5690 | 3320 |
| 559 | 20231201 | 101600 | 12085926930 | 5710 | 5670 | 5730 | 5670 | 10973 |
| 560 | 20231201 | 101500 | 12023373560 | 5670 | 5650 | 5680 | 5640 | 7264 |
| 561 | 20231201 | 101400 | 11982254970 | 5650 | 5710 | 5710 | 5640 | 30634 |
| 562 | 20231201 | 101300 | 11808443100 | 5710 | 5720 | 5730 | 5710 | 7780 |
| 563 | 20231201 | 101200 | 11763959450 | 5720 | 5720 | 5730 | 5670 | 15248 |
| 564 | 20231201 | 101100 | 11677046000 | 5710 | 5820 | 5820 | 5680 | 34074 |
| 565 | 20231201 | 101000 | 11481145490 | 5790 | 5780 | 5820 | 5780 | 12026 |
| 566 | 20231201 | 100900 | 11411448920 | 5790 | 5750 | 5810 | 5740 | 15259 |
| 567 | 20231201 | 100800 | 11323360670 | 5750 | 5860 | 5870 | 5720 | 82628 |
| 568 | 20231201 | 100700 | 10846091930 | 5860 | 5840 | 5900 | 5840 | 28128 |
| 569 | 20231201 | 100600 | 10680907960 | 5870 | 6010 | 6020 | 5840 | 55675 |
| 570 | 20231201 | 100500 | 10351210620 | 6020 | 5980 | 6020 | 5960 | 15404 |
| 571 | 20231201 | 100400 | 10258859960 | 6000 | 6000 | 6020 | 5950 | 29014 |
| 572 | 20231201 | 100300 | 10085060610 | 6000 | 6100 | 6100 | 5930 | 73417 |
| 573 | 20231201 | 100200 | 9644229690 | 6080 | 6100 | 6180 | 6010 | 180731 |
| 574 | 20231201 | 100100 | 8544634350 | 6090 | 6000 | 6120 | 5990 | 198551 |
| 575 | 20231201 | 100000 | 7341011110 | 6000 | 5910 | 6030 | 5840 | 126056 |
| 576 | 20231201 | 095900 | 6590010110 | 5910 | 5900 | 5920 | 5860 | 18114 |
| 577 | 20231201 | 095800 | 6483209940 | 5900 | 5870 | 5900 | 5820 | 28993 |
| 578 | 20231201 | 095700 | 6313411600 | 5870 | 5910 | 5970 | 5870 | 53058 |
| 579 | 20231201 | 095600 | 5999572040 | 5910 | 5930 | 5990 | 5830 | 93941 |
| 580 | 20231201 | 095500 | 5444087240 | 5930 | 5810 | 5950 | 5800 | 74938 |
| 581 | 20231201 | 095400 | 5003106310 | 5810 | 5840 | 5870 | 5770 | 68027 |
| 582 | 20231201 | 095300 | 4605602010 | 5840 | 5770 | 5840 | 5760 | 53188 |
| 583 | 20231201 | 095200 | 4297092490 | 5770 | 5660 | 5810 | 5660 | 65555 |
| 584 | 20231201 | 095100 | 3920550900 | 5660 | 5640 | 5660 | 5640 | 1580 |
| 585 | 20231201 | 095000 | 3911614920 | 5650 | 5660 | 5660 | 5650 | 348 |
| 586 | 20231201 | 094900 | 3909648560 | 5660 | 5650 | 5660 | 5630 | 2364 |
| 587 | 20231201 | 094800 | 3896316870 | 5650 | 5650 | 5650 | 5640 | 348 |
| 588 | 20231201 | 094700 | 3894351340 | 5650 | 5650 | 5660 | 5620 | 4517 |
| 589 | 20231201 | 094600 | 3868855340 | 5660 | 5650 | 5670 | 5650 | 494 |
| 590 | 20231201 | 094500 | 3866060050 | 5650 | 5630 | 5650 | 5620 | 4235 |
| 591 | 20231201 | 094400 | 3842170020 | 5620 | 5660 | 5660 | 5610 | 12891 |
| 592 | 20231201 | 094300 | 3769600000 | 5640 | 5670 | 5680 | 5640 | 6162 |
| 593 | 20231201 | 094200 | 3734733080 | 5670 | 5690 | 5690 | 5670 | 360 |
| 594 | 20231201 | 094100 | 3732691840 | 5690 | 5680 | 5690 | 5670 | 904 |
| 595 | 20231201 | 094000 | 3727558270 | 5680 | 5670 | 5690 | 5670 | 3226 |
| 596 | 20231201 | 093900 | 3709258580 | 5670 | 5680 | 5680 | 5670 | 1778 |
| 597 | 20231201 | 093800 | 3699177270 | 5670 | 5630 | 5700 | 5630 | 12777 |
| 598 | 20231201 | 093700 | 3626929670 | 5630 | 5650 | 5660 | 5630 | 7088 |
| 599 | 20231201 | 093600 | 3586942900 | 5650 | 5670 | 5670 | 5650 | 1296 |
| 600 | 20231201 | 093500 | 3579606830 | 5680 | 5680 | 5680 | 5650 | 1475 |
| 601 | 20231201 | 093400 | 3571269050 | 5680 | 5670 | 5680 | 5650 | 3857 |
| 602 | 20231201 | 093300 | 3549434390 | 5670 | 5670 | 5690 | 5660 | 3736 |
| 603 | 20231201 | 093200 | 3528186460 | 5680 | 5670 | 5680 | 5660 | 634 |
| 604 | 20231201 | 093100 | 3524591840 | 5690 | 5670 | 5700 | 5660 | 5779 |
| 605 | 20231201 | 093000 | 3491853800 | 5670 | 5660 | 5670 | 5650 | 5106 |
| 606 | 20231201 | 092900 | 3462966800 | 5670 | 5690 | 5700 | 5670 | 8497 |
| 607 | 20231201 | 092800 | 3414700410 | 5690 | 5680 | 5690 | 5670 | 2955 |
| 608 | 20231201 | 092700 | 3397898990 | 5680 | 5690 | 5720 | 5670 | 7097 |
| 609 | 20231201 | 092600 | 3357483210 | 5700 | 5690 | 5700 | 5670 | 4242 |
| 610 | 20231201 | 092500 | 3333371940 | 5700 | 5690 | 5700 | 5680 | 5713 |
| 611 | 20231201 | 092400 | 3300902490 | 5680 | 5690 | 5710 | 5680 | 19359 |
| 612 | 20231201 | 092300 | 3190829990 | 5670 | 5680 | 5710 | 5670 | 8042 |
| 613 | 20231201 | 092200 | 3145078100 | 5670 | 5660 | 5700 | 5650 | 4727 |
| 614 | 20231201 | 092100 | 3118229890 | 5650 | 5670 | 5670 | 5650 | 1511 |
| 615 | 20231201 | 092000 | 3109678270 | 5660 | 5640 | 5660 | 5640 | 1908 |
| 616 | 20231201 | 091900 | 3098894460 | 5640 | 5620 | 5680 | 5620 | 4611 |
| 617 | 20231201 | 091800 | 3072872080 | 5610 | 5680 | 5690 | 5610 | 8937 |
| 618 | 20231201 | 091700 | 3022389330 | 5680 | 5690 | 5700 | 5660 | 3976 |
| 619 | 20231201 | 091600 | 2999774650 | 5690 | 5750 | 5750 | 5650 | 13474 |
| 620 | 20231201 | 091500 | 2923008070 | 5750 | 5610 | 5780 | 5610 | 36987 |
| 621 | 20231201 | 091400 | 2711424430 | 5610 | 5620 | 5660 | 5580 | 7728 |
| 622 | 20231201 | 091300 | 2668001180 | 5660 | 5630 | 5700 | 5560 | 21619 |
| 623 | 20231201 | 091200 | 2546943550 | 5620 | 5640 | 5690 | 5620 | 23149 |
| 624 | 20231201 | 091100 | 2416101910 | 5640 | 5690 | 5700 | 5640 | 11824 |
| 625 | 20231201 | 091000 | 2349167700 | 5700 | 5720 | 5720 | 5610 | 19792 |
| 626 | 20231201 | 090900 | 2237265160 | 5720 | 5730 | 5770 | 5710 | 9035 |
| 627 | 20231201 | 090800 | 2185419790 | 5740 | 5750 | 5780 | 5730 | 19250 |
| 628 | 20231201 | 090700 | 2074535260 | 5750 | 5750 | 5800 | 5730 | 30428 |
| 629 | 20231201 | 090600 | 1899369020 | 5760 | 5690 | 5770 | 5620 | 33246 |
| 630 | 20231201 | 090500 | 1710841980 | 5690 | 5780 | 5800 | 5680 | 32907 |
| 631 | 20231201 | 090400 | 1521959410 | 5800 | 5790 | 5810 | 5750 | 40977 |
| 632 | 20231201 | 090300 | 1285201250 | 5780 | 5890 | 5900 | 5780 | 66982 |
| 633 | 20231201 | 090200 | 894533310 | 5890 | 5980 | 5990 | 5890 | 150018 |
| 634 | 20231201 | 090100 | 0 | 5230 | 5230 | 5230 | 5230 | 0 |
| 635 | 20231201 | 090000 | 0 | 5230 | 5230 | 5230 | 5230 | 0 |