31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 3 | 20240226 | 193200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240226 | 193100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240226 | 193000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240226 | 192900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240226 | 192800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240226 | 192700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240226 | 192600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240226 | 192500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240226 | 192400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240226 | 192300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240226 | 192200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240226 | 192100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240226 | 192000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240226 | 191900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240226 | 191800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240226 | 191700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240226 | 191600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240226 | 191500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240226 | 191400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240226 | 191300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240226 | 191200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240226 | 191100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240226 | 191000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240226 | 190900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240226 | 190800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240226 | 190700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240226 | 190600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240226 | 190500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240226 | 190400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240226 | 190300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 33 | 20240226 | 190200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240226 | 190100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240226 | 190000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240226 | 185900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240226 | 185800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240226 | 185700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240226 | 185600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240226 | 185500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240226 | 185400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240226 | 185300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240226 | 185200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240226 | 185100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240226 | 185000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240226 | 184900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240226 | 184800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240226 | 184700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240226 | 184600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240226 | 184500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240226 | 184400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240226 | 184300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240226 | 184200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240226 | 184100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240226 | 184000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240226 | 183900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240226 | 183800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240226 | 183700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240226 | 183600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240226 | 183500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240226 | 183400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240226 | 183300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 63 | 20240226 | 183200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240226 | 183100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240226 | 183000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240226 | 182900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240226 | 182800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240226 | 182700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240226 | 182600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240226 | 182500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240226 | 182400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240226 | 182300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240226 | 182200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240226 | 182100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240226 | 182000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240226 | 181900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240226 | 181800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240226 | 181700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240226 | 181600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240226 | 181500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240226 | 181400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240226 | 181300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240226 | 181200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240226 | 181100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240226 | 181000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240226 | 180900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240226 | 180800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240226 | 180700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240226 | 180600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240226 | 180500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240226 | 180400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240226 | 180300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 93 | 20240226 | 180200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240226 | 180100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240226 | 180000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240226 | 175900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240226 | 175800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240226 | 175700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240226 | 175600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240226 | 175500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240226 | 175400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240226 | 175300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240226 | 175200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240226 | 175100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240226 | 175000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240226 | 174900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240226 | 174800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240226 | 174700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240226 | 174600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240226 | 174500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240226 | 174400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240226 | 174300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240226 | 174200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240226 | 174100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240226 | 174000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240226 | 173900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240226 | 173800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240226 | 173700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240226 | 173600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240226 | 173500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240226 | 173400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240226 | 173300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 123 | 20240226 | 173200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240226 | 173100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240226 | 173000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240226 | 172900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240226 | 172800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240226 | 172700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240226 | 172600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240226 | 172500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240226 | 172400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240226 | 172300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240226 | 172200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240226 | 172100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240226 | 172000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240226 | 171900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240226 | 171800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240226 | 171700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240226 | 171600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240226 | 171500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240226 | 171400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240226 | 171300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240226 | 171200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240226 | 171100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240226 | 171000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240226 | 170900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240226 | 170800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240226 | 170700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240226 | 170600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240226 | 170500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240226 | 170400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240226 | 170300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 153 | 20240226 | 170200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240226 | 170100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240226 | 170000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240226 | 165900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240226 | 165800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240226 | 165700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240226 | 165600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240226 | 165500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240226 | 165400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240226 | 165300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240226 | 165200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240226 | 165100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240226 | 165000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240226 | 164900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240226 | 164800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240226 | 164700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240226 | 164600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240226 | 164500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240226 | 164400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240226 | 164300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240226 | 164200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240226 | 164100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240226 | 164000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240226 | 163900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240226 | 163800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240226 | 163700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240226 | 163600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240226 | 163500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240226 | 163400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240226 | 163300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 183 | 20240226 | 163200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240226 | 163100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240226 | 163000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240226 | 162900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240226 | 162800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240226 | 162700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240226 | 162600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240226 | 162500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240226 | 162400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240226 | 162300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240226 | 162200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240226 | 162100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240226 | 162000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240226 | 161900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240226 | 161800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240226 | 161700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240226 | 161600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240226 | 161500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240226 | 161400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240226 | 161300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240226 | 161200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240226 | 161100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240226 | 161000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240226 | 160900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240226 | 160800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240226 | 160700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240226 | 160600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240226 | 160500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240226 | 160400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240226 | 160300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 213 | 20240226 | 160200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240226 | 160100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240226 | 160000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240226 | 155900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240226 | 155800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240226 | 155700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240226 | 155600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240226 | 155500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240226 | 155400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240226 | 155300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240226 | 155200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240226 | 155100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240226 | 155000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240226 | 154900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240226 | 154800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240226 | 154700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240226 | 154600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240226 | 154500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240226 | 154400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240226 | 154300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240226 | 154200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240226 | 154100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240226 | 154000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240226 | 153900 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240226 | 153800 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240226 | 153700 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240226 | 153600 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240226 | 153500 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240226 | 153400 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240226 | 153300 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 243 | 20240226 | 153200 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240226 | 153100 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240226 | 153000 | 5279970740 | 7370 | 7370 | 7370 | 7370 | 30078 |
| 246 | 20240226 | 152900 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240226 | 152800 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240226 | 152700 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240226 | 152600 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240226 | 152500 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240226 | 152400 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240226 | 152300 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240226 | 152200 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240226 | 152100 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240226 | 152000 | 5058295880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240226 | 151900 | 5058295880 | 7320 | 7360 | 7360 | 7320 | 7855 |
| 257 | 20240226 | 151800 | 5000662290 | 7350 | 7350 | 7360 | 7310 | 15758 |
| 258 | 20240226 | 151700 | 4885042630 | 7360 | 7330 | 7360 | 7320 | 7026 |
| 259 | 20240226 | 151600 | 4833508140 | 7330 | 7320 | 7330 | 7310 | 1153 |
| 260 | 20240226 | 151500 | 4825068480 | 7310 | 7330 | 7330 | 7310 | 3239 |
| 261 | 20240226 | 151400 | 4801350390 | 7330 | 7330 | 7330 | 7320 | 1372 |
| 262 | 20240226 | 151300 | 4791294630 | 7330 | 7340 | 7340 | 7320 | 668 |
| 263 | 20240226 | 151200 | 4786399710 | 7330 | 7350 | 7350 | 7320 | 4900 |
| 264 | 20240226 | 151100 | 4750424960 | 7330 | 7350 | 7350 | 7330 | 3280 |
| 265 | 20240226 | 151000 | 4726336000 | 7350 | 7340 | 7370 | 7320 | 16442 |
| 266 | 20240226 | 150900 | 4605413470 | 7340 | 7310 | 7340 | 7310 | 8156 |
| 267 | 20240226 | 150800 | 4545659110 | 7310 | 7310 | 7320 | 7310 | 2729 |
| 268 | 20240226 | 150700 | 4525709870 | 7310 | 7320 | 7320 | 7310 | 1529 |
| 269 | 20240226 | 150600 | 4514530680 | 7320 | 7320 | 7330 | 7310 | 888 |
| 270 | 20240226 | 150500 | 4508028410 | 7320 | 7310 | 7320 | 7290 | 7170 |
| 271 | 20240226 | 150400 | 4455661260 | 7310 | 7290 | 7310 | 7290 | 1316 |
| 272 | 20240226 | 150300 | 4446052010 | 7290 | 7290 | 7290 | 7270 | 2854 |
| 273 | 20240226 | 150200 | 4425278140 | 7290 | 7300 | 7300 | 7290 | 1390 |
| 274 | 20240226 | 150100 | 4415142400 | 7300 | 7310 | 7310 | 7300 | 4112 |
| 275 | 20240226 | 150000 | 4385114030 | 7310 | 7320 | 7340 | 7290 | 5021 |
| 276 | 20240226 | 145900 | 4348378070 | 7330 | 7300 | 7330 | 7300 | 13233 |
| 277 | 20240226 | 145800 | 4251508330 | 7310 | 7280 | 7310 | 7280 | 5667 |
| 278 | 20240226 | 145700 | 4210176830 | 7280 | 7280 | 7290 | 7280 | 2933 |
| 279 | 20240226 | 145600 | 4188823990 | 7280 | 7280 | 7290 | 7280 | 882 |
| 280 | 20240226 | 145500 | 4182402850 | 7280 | 7270 | 7280 | 7270 | 3068 |
| 281 | 20240226 | 145400 | 4160082810 | 7270 | 7270 | 7280 | 7270 | 1940 |
| 282 | 20240226 | 145300 | 4145972210 | 7270 | 7270 | 7280 | 7270 | 1569 |
| 283 | 20240226 | 145200 | 4134565570 | 7270 | 7270 | 7280 | 7270 | 472 |
| 284 | 20240226 | 145100 | 4131134120 | 7280 | 7260 | 7280 | 7260 | 2793 |
| 285 | 20240226 | 145000 | 4110833820 | 7260 | 7270 | 7270 | 7260 | 403 |
| 286 | 20240226 | 144900 | 4107907040 | 7270 | 7250 | 7270 | 7250 | 753 |
| 287 | 20240226 | 144800 | 4102440160 | 7240 | 7250 | 7260 | 7240 | 318 |
| 288 | 20240226 | 144700 | 4100135260 | 7250 | 7240 | 7250 | 7240 | 163 |
| 289 | 20240226 | 144600 | 4098955130 | 7240 | 7240 | 7250 | 7240 | 458 |
| 290 | 20240226 | 144500 | 4095638520 | 7240 | 7250 | 7250 | 7240 | 211 |
| 291 | 20240226 | 144400 | 4094110740 | 7240 | 7240 | 7260 | 7240 | 2404 |
| 292 | 20240226 | 144300 | 4076671280 | 7240 | 7240 | 7240 | 7240 | 856 |
| 293 | 20240226 | 144200 | 4070473840 | 7250 | 7230 | 7250 | 7230 | 555 |
| 294 | 20240226 | 144100 | 4066455890 | 7230 | 7210 | 7250 | 7210 | 5452 |
| 295 | 20240226 | 144000 | 4027062630 | 7210 | 7220 | 7220 | 7210 | 412 |
| 296 | 20240226 | 143900 | 4024091090 | 7210 | 7220 | 7220 | 7210 | 607 |
| 297 | 20240226 | 143800 | 4019714510 | 7220 | 7210 | 7220 | 7200 | 385 |
| 298 | 20240226 | 143700 | 4016940520 | 7210 | 7210 | 7210 | 7210 | 1480 |
| 299 | 20240226 | 143600 | 4006269720 | 7210 | 7180 | 7210 | 7170 | 573 |
| 300 | 20240226 | 143500 | 4002147420 | 7190 | 7190 | 7190 | 7180 | 544 |
| 301 | 20240226 | 143400 | 3998240530 | 7180 | 7180 | 7180 | 7180 | 10 |
| 302 | 20240226 | 143300 | 3998168730 | 7190 | 7170 | 7190 | 7170 | 253 |
| 303 | 20240226 | 143200 | 3996352510 | 7180 | 7170 | 7180 | 7170 | 130 |
| 304 | 20240226 | 143100 | 3995420110 | 7170 | 7190 | 7190 | 7170 | 3661 |
| 305 | 20240226 | 143000 | 3969127970 | 7190 | 7190 | 7190 | 7190 | 139 |
| 306 | 20240226 | 142900 | 3968128560 | 7190 | 7190 | 7190 | 7190 | 1256 |
| 307 | 20240226 | 142800 | 3959097920 | 7190 | 7210 | 7210 | 7190 | 401 |
| 308 | 20240226 | 142700 | 3956210760 | 7200 | 7210 | 7210 | 7200 | 301 |
| 309 | 20240226 | 142600 | 3954043550 | 7210 | 7200 | 7210 | 7200 | 624 |
| 310 | 20240226 | 142500 | 3949550610 | 7200 | 7210 | 7210 | 7200 | 8669 |
| 311 | 20240226 | 142400 | 3887130780 | 7210 | 7210 | 7210 | 7210 | 369 |
| 312 | 20240226 | 142300 | 3884470290 | 7210 | 7210 | 7210 | 7210 | 882 |
| 313 | 20240226 | 142200 | 3878111070 | 7210 | 7210 | 7210 | 7210 | 553 |
| 314 | 20240226 | 142100 | 3874123940 | 7210 | 7210 | 7210 | 7210 | 50 |
| 315 | 20240226 | 142000 | 3873763440 | 7210 | 7210 | 7210 | 7210 | 2 |
| 316 | 20240226 | 141900 | 3873749020 | 7210 | 7210 | 7210 | 7210 | 1035 |
| 317 | 20240226 | 141800 | 3866286670 | 7210 | 7220 | 7220 | 7210 | 371 |
| 318 | 20240226 | 141700 | 3863608880 | 7210 | 7220 | 7220 | 7210 | 3950 |
| 319 | 20240226 | 141600 | 3835105050 | 7220 | 7230 | 7230 | 7220 | 164 |
| 320 | 20240226 | 141500 | 3833919380 | 7230 | 7230 | 7230 | 7230 | 647 |
| 321 | 20240226 | 141400 | 3829241570 | 7230 | 7240 | 7240 | 7230 | 310 |
| 322 | 20240226 | 141300 | 3826999270 | 7230 | 7230 | 7230 | 7230 | 327 |
| 323 | 20240226 | 141200 | 3824635060 | 7230 | 7240 | 7240 | 7230 | 262 |
| 324 | 20240226 | 141100 | 3822740170 | 7240 | 7250 | 7250 | 7240 | 96 |
| 325 | 20240226 | 141000 | 3822045050 | 7250 | 7240 | 7250 | 7240 | 1914 |
| 326 | 20240226 | 140900 | 3808186840 | 7230 | 7230 | 7230 | 7220 | 1121 |
| 327 | 20240226 | 140800 | 3800082030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20240226 | 140700 | 3800082030 | 7230 | 7230 | 7230 | 7230 | 502 |
| 329 | 20240226 | 140600 | 3796452570 | 7220 | 7240 | 7240 | 7220 | 1412 |
| 330 | 20240226 | 140500 | 3786252120 | 7240 | 7240 | 7240 | 7240 | 439 |
| 331 | 20240226 | 140400 | 3783073760 | 7240 | 7230 | 7240 | 7230 | 339 |
| 332 | 20240226 | 140300 | 3780621490 | 7240 | 7230 | 7240 | 7230 | 30 |
| 333 | 20240226 | 140200 | 3780404300 | 7240 | 7240 | 7240 | 7230 | 30 |
| 334 | 20240226 | 140100 | 3780187140 | 7230 | 7230 | 7230 | 7230 | 12 |
| 335 | 20240226 | 140000 | 3780100380 | 7240 | 7240 | 7240 | 7240 | 6 |
| 336 | 20240226 | 135900 | 3780056940 | 7240 | 7230 | 7240 | 7230 | 160 |
| 337 | 20240226 | 135800 | 3778898560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20240226 | 135700 | 3778898560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20240226 | 135600 | 3778898560 | 7230 | 7230 | 7240 | 7230 | 448 |
| 340 | 20240226 | 135500 | 3775658140 | 7230 | 7230 | 7230 | 7230 | 207 |
| 341 | 20240226 | 135400 | 3774161530 | 7220 | 7220 | 7220 | 7220 | 89 |
| 342 | 20240226 | 135300 | 3773518950 | 7220 | 7220 | 7220 | 7220 | 70 |
| 343 | 20240226 | 135200 | 3773013550 | 7210 | 7210 | 7210 | 7210 | 21 |
| 344 | 20240226 | 135100 | 3772862140 | 7220 | 7220 | 7220 | 7220 | 50 |
| 345 | 20240226 | 135000 | 3772501140 | 7220 | 7220 | 7220 | 7220 | 3 |
| 346 | 20240226 | 134900 | 3772479480 | 7210 | 7210 | 7230 | 7210 | 320 |
| 347 | 20240226 | 134800 | 3770172080 | 7210 | 7210 | 7210 | 7210 | 1634 |
| 348 | 20240226 | 134700 | 3758390940 | 7210 | 7230 | 7230 | 7210 | 1450 |
| 349 | 20240226 | 134600 | 3747932110 | 7220 | 7220 | 7220 | 7220 | 40 |
| 350 | 20240226 | 134500 | 3747643310 | 7220 | 7230 | 7250 | 7220 | 251 |
| 351 | 20240226 | 134400 | 3745825290 | 7230 | 7220 | 7230 | 7210 | 1411 |
| 352 | 20240226 | 134300 | 3735636520 | 7210 | 7230 | 7230 | 7210 | 376 |
| 353 | 20240226 | 134200 | 3732922320 | 7220 | 7220 | 7220 | 7220 | 1692 |
| 354 | 20240226 | 134100 | 3720706080 | 7220 | 7230 | 7230 | 7220 | 940 |
| 355 | 20240226 | 134000 | 3713914600 | 7230 | 7240 | 7240 | 7230 | 89 |
| 356 | 20240226 | 133900 | 3713270250 | 7240 | 7240 | 7240 | 7240 | 40 |
| 357 | 20240226 | 133800 | 3712980650 | 7250 | 7260 | 7260 | 7250 | 25 |
| 358 | 20240226 | 133700 | 3712799350 | 7240 | 7250 | 7260 | 7240 | 337 |
| 359 | 20240226 | 133600 | 3710359220 | 7250 | 7260 | 7260 | 7240 | 603 |
| 360 | 20240226 | 133500 | 3705988320 | 7260 | 7270 | 7270 | 7260 | 814 |
| 361 | 20240226 | 133400 | 3700078040 | 7270 | 7260 | 7270 | 7260 | 137 |
| 362 | 20240226 | 133300 | 3699082290 | 7260 | 7250 | 7260 | 7250 | 940 |
| 363 | 20240226 | 133200 | 3692257990 | 7260 | 7260 | 7260 | 7260 | 1 |
| 364 | 20240226 | 133100 | 3692250730 | 7260 | 7260 | 7260 | 7260 | 100 |
| 365 | 20240226 | 133000 | 3691524730 | 7250 | 7250 | 7250 | 7250 | 88 |
| 366 | 20240226 | 132900 | 3690886730 | 7240 | 7250 | 7250 | 7240 | 56 |
| 367 | 20240226 | 132800 | 3690480740 | 7240 | 7250 | 7250 | 7240 | 37 |
| 368 | 20240226 | 132700 | 3690212760 | 7250 | 7250 | 7250 | 7240 | 411 |
| 369 | 20240226 | 132600 | 3687235110 | 7240 | 7240 | 7240 | 7240 | 15 |
| 370 | 20240226 | 132500 | 3687126510 | 7240 | 7250 | 7250 | 7240 | 298 |
| 371 | 20240226 | 132400 | 3684966210 | 7260 | 7240 | 7260 | 7240 | 178 |
| 372 | 20240226 | 132300 | 3683674210 | 7240 | 7230 | 7260 | 7230 | 326 |
| 373 | 20240226 | 132200 | 3681314070 | 7250 | 7250 | 7250 | 7250 | 187 |
| 374 | 20240226 | 132100 | 3679958320 | 7250 | 7250 | 7250 | 7230 | 471 |
| 375 | 20240226 | 132000 | 3676545680 | 7250 | 7250 | 7260 | 7240 | 966 |
| 376 | 20240226 | 131900 | 3669539280 | 7250 | 7250 | 7250 | 7250 | 253 |
| 377 | 20240226 | 131800 | 3667705030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20240226 | 131700 | 3667705030 | 7250 | 7220 | 7250 | 7220 | 674 |
| 379 | 20240226 | 131600 | 3662833530 | 7250 | 7220 | 7250 | 7220 | 274 |
| 380 | 20240226 | 131500 | 3660851250 | 7230 | 7250 | 7250 | 7230 | 88 |
| 381 | 20240226 | 131400 | 3660214990 | 7230 | 7230 | 7230 | 7230 | 300 |
| 382 | 20240226 | 131300 | 3658045990 | 7220 | 7220 | 7220 | 7220 | 1591 |
| 383 | 20240226 | 131200 | 3646558970 | 7220 | 7240 | 7240 | 7220 | 835 |
| 384 | 20240226 | 131100 | 3640528810 | 7220 | 7240 | 7250 | 7220 | 7276 |
| 385 | 20240226 | 131000 | 3587918500 | 7240 | 7240 | 7240 | 7240 | 109 |
| 386 | 20240226 | 130900 | 3587129340 | 7250 | 7250 | 7250 | 7240 | 1083 |
| 387 | 20240226 | 130800 | 3579286650 | 7260 | 7250 | 7260 | 7250 | 511 |
| 388 | 20240226 | 130700 | 3575580790 | 7260 | 7270 | 7270 | 7260 | 1231 |
| 389 | 20240226 | 130600 | 3566639380 | 7270 | 7260 | 7270 | 7260 | 673 |
| 390 | 20240226 | 130500 | 3561752250 | 7280 | 7280 | 7280 | 7280 | 329 |
| 391 | 20240226 | 130400 | 3559357130 | 7280 | 7270 | 7280 | 7270 | 123 |
| 392 | 20240226 | 130300 | 3558462750 | 7270 | 7270 | 7270 | 7270 | 405 |
| 393 | 20240226 | 130200 | 3555518400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 394 | 20240226 | 130100 | 3555518400 | 7270 | 7260 | 7270 | 7260 | 1694 |
| 395 | 20240226 | 130000 | 3543203600 | 7260 | 7260 | 7260 | 7260 | 210 |
| 396 | 20240226 | 125900 | 3541679000 | 7260 | 7260 | 7270 | 7260 | 217 |
| 397 | 20240226 | 125800 | 3540103480 | 7260 | 7260 | 7260 | 7260 | 2 |
| 398 | 20240226 | 125700 | 3540088960 | 7260 | 7260 | 7260 | 7260 | 13 |
| 399 | 20240226 | 125600 | 3539994580 | 7260 | 7270 | 7270 | 7260 | 202 |
| 400 | 20240226 | 125500 | 3538527920 | 7260 | 7270 | 7270 | 7250 | 80 |
| 401 | 20240226 | 125400 | 3537947380 | 7270 | 7270 | 7270 | 7260 | 399 |
| 402 | 20240226 | 125300 | 3535048040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 403 | 20240226 | 125200 | 3535048040 | 7270 | 7250 | 7270 | 7250 | 2852 |
| 404 | 20240226 | 125100 | 3514345070 | 7250 | 7240 | 7250 | 7240 | 258 |
| 405 | 20240226 | 125000 | 3512475570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 406 | 20240226 | 124900 | 3512475570 | 7250 | 7240 | 7250 | 7230 | 133 |
| 407 | 20240226 | 124800 | 3511512770 | 7230 | 7240 | 7240 | 7230 | 123 |
| 408 | 20240226 | 124700 | 3510623350 | 7240 | 7240 | 7250 | 7240 | 405 |
| 409 | 20240226 | 124600 | 3507691140 | 7240 | 7230 | 7240 | 7230 | 371 |
| 410 | 20240226 | 124500 | 3505008590 | 7230 | 7240 | 7240 | 7230 | 129 |
| 411 | 20240226 | 124400 | 3504075910 | 7260 | 7250 | 7260 | 7250 | 516 |
| 412 | 20240226 | 124300 | 3500332200 | 7250 | 7250 | 7250 | 7250 | 543 |
| 413 | 20240226 | 124200 | 3496395450 | 7250 | 7230 | 7250 | 7230 | 65 |
| 414 | 20240226 | 124100 | 3495924440 | 7240 | 7220 | 7240 | 7220 | 1504 |
| 415 | 20240226 | 124000 | 3485036100 | 7220 | 7230 | 7240 | 7220 | 1038 |
| 416 | 20240226 | 123900 | 3477541700 | 7230 | 7230 | 7240 | 7220 | 286 |
| 417 | 20240226 | 123800 | 3475474650 | 7230 | 7220 | 7230 | 7220 | 936 |
| 418 | 20240226 | 123700 | 3468716470 | 7220 | 7220 | 7240 | 7220 | 160 |
| 419 | 20240226 | 123600 | 3467560350 | 7220 | 7220 | 7220 | 7220 | 125 |
| 420 | 20240226 | 123500 | 3466657850 | 7220 | 7220 | 7230 | 7220 | 2422 |
| 421 | 20240226 | 123400 | 3449169110 | 7220 | 7250 | 7260 | 7220 | 4460 |
| 422 | 20240226 | 123300 | 3416892230 | 7240 | 7270 | 7270 | 7240 | 4279 |
| 423 | 20240226 | 123200 | 3385889640 | 7280 | 7280 | 7280 | 7280 | 102 |
| 424 | 20240226 | 123100 | 3385147080 | 7280 | 7290 | 7290 | 7280 | 614 |
| 425 | 20240226 | 123000 | 3380676750 | 7290 | 7270 | 7290 | 7260 | 2956 |
| 426 | 20240226 | 122900 | 3359184040 | 7260 | 7290 | 7290 | 7260 | 2229 |
| 427 | 20240226 | 122800 | 3342977670 | 7290 | 7270 | 7290 | 7270 | 1174 |
| 428 | 20240226 | 122700 | 3334436680 | 7270 | 7260 | 7270 | 7260 | 105 |
| 429 | 20240226 | 122600 | 3333674280 | 7270 | 7250 | 7270 | 7250 | 7 |
| 430 | 20240226 | 122500 | 3333623450 | 7250 | 7270 | 7270 | 7250 | 1774 |
| 431 | 20240226 | 122400 | 3320749750 | 7270 | 7270 | 7280 | 7260 | 782 |
| 432 | 20240226 | 122300 | 3315065280 | 7270 | 7270 | 7270 | 7260 | 1029 |
| 433 | 20240226 | 122200 | 3307584460 | 7290 | 7290 | 7290 | 7250 | 2865 |
| 434 | 20240226 | 122100 | 3286769700 | 7290 | 7310 | 7320 | 7290 | 4642 |
| 435 | 20240226 | 122000 | 3252828980 | 7300 | 7320 | 7330 | 7300 | 1582 |
| 436 | 20240226 | 121900 | 3241250590 | 7320 | 7310 | 7330 | 7310 | 4865 |
| 437 | 20240226 | 121800 | 3205647680 | 7310 | 7300 | 7310 | 7300 | 2021 |
| 438 | 20240226 | 121700 | 3190874760 | 7310 | 7310 | 7320 | 7300 | 8377 |
| 439 | 20240226 | 121600 | 3129664930 | 7310 | 7280 | 7310 | 7280 | 16842 |
| 440 | 20240226 | 121500 | 3006751230 | 7280 | 7280 | 7280 | 7270 | 40 |
| 441 | 20240226 | 121400 | 3006460040 | 7280 | 7270 | 7280 | 7270 | 257 |
| 442 | 20240226 | 121300 | 3004590130 | 7280 | 7250 | 7280 | 7230 | 1997 |
| 443 | 20240226 | 121200 | 2990132540 | 7250 | 7270 | 7270 | 7250 | 1981 |
| 444 | 20240226 | 121100 | 2975753150 | 7250 | 7260 | 7270 | 7250 | 2196 |
| 445 | 20240226 | 121000 | 2959816440 | 7260 | 7270 | 7270 | 7260 | 520 |
| 446 | 20240226 | 120900 | 2956040930 | 7270 | 7270 | 7270 | 7270 | 487 |
| 447 | 20240226 | 120800 | 2952500440 | 7270 | 7270 | 7270 | 7270 | 300 |
| 448 | 20240226 | 120700 | 2950319440 | 7270 | 7270 | 7270 | 7270 | 51 |
| 449 | 20240226 | 120600 | 2949948670 | 7280 | 7270 | 7280 | 7270 | 673 |
| 450 | 20240226 | 120500 | 2945054960 | 7270 | 7270 | 7270 | 7270 | 18 |
| 451 | 20240226 | 120400 | 2944924100 | 7270 | 7270 | 7280 | 7270 | 277 |
| 452 | 20240226 | 120300 | 2942908670 | 7260 | 7280 | 7280 | 7260 | 456 |
| 453 | 20240226 | 120200 | 2939591620 | 7280 | 7280 | 7280 | 7260 | 845 |
| 454 | 20240226 | 120100 | 2933444020 | 7270 | 7270 | 7280 | 7270 | 1415 |
| 455 | 20240226 | 120000 | 2923143240 | 7280 | 7260 | 7280 | 7240 | 666 |
| 456 | 20240226 | 115900 | 2918302190 | 7270 | 7280 | 7280 | 7260 | 2770 |
| 457 | 20240226 | 115800 | 2898143800 | 7270 | 7250 | 7270 | 7230 | 991 |
| 458 | 20240226 | 115700 | 2890949720 | 7260 | 7250 | 7260 | 7250 | 311 |
| 459 | 20240226 | 115600 | 2888693410 | 7250 | 7230 | 7250 | 7220 | 281 |
| 460 | 20240226 | 115500 | 2886662220 | 7220 | 7230 | 7250 | 7220 | 1524 |
| 461 | 20240226 | 115400 | 2875648340 | 7230 | 7250 | 7250 | 7230 | 2198 |
| 462 | 20240226 | 115300 | 2859744360 | 7250 | 7240 | 7250 | 7240 | 21 |
| 463 | 20240226 | 115200 | 2859592310 | 7240 | 7260 | 7260 | 7240 | 4347 |
| 464 | 20240226 | 115100 | 2828113090 | 7250 | 7280 | 7290 | 7250 | 5892 |
| 465 | 20240226 | 115000 | 2785331730 | 7280 | 7290 | 7300 | 7280 | 1852 |
| 466 | 20240226 | 114900 | 2771838270 | 7300 | 7290 | 7300 | 7270 | 1510 |
| 467 | 20240226 | 114800 | 2760831510 | 7290 | 7280 | 7290 | 7280 | 3422 |
| 468 | 20240226 | 114700 | 2735901800 | 7280 | 7280 | 7290 | 7270 | 1413 |
| 469 | 20240226 | 114600 | 2725611280 | 7280 | 7270 | 7280 | 7270 | 722 |
| 470 | 20240226 | 114500 | 2720356130 | 7270 | 7270 | 7270 | 7260 | 2108 |
| 471 | 20240226 | 114400 | 2705051000 | 7280 | 7260 | 7290 | 7260 | 4145 |
| 472 | 20240226 | 114300 | 2674907650 | 7260 | 7260 | 7260 | 7250 | 1372 |
| 473 | 20240226 | 114200 | 2664946940 | 7260 | 7290 | 7300 | 7260 | 5620 |
| 474 | 20240226 | 114100 | 2624037500 | 7280 | 7280 | 7290 | 7270 | 11039 |
| 475 | 20240226 | 114000 | 2543637480 | 7280 | 7270 | 7280 | 7270 | 5041 |
| 476 | 20240226 | 113900 | 2506951610 | 7270 | 7250 | 7270 | 7250 | 7495 |
| 477 | 20240226 | 113800 | 2452511710 | 7240 | 7240 | 7240 | 7240 | 402 |
| 478 | 20240226 | 113700 | 2449601230 | 7230 | 7230 | 7230 | 7230 | 338 |
| 479 | 20240226 | 113600 | 2447157490 | 7230 | 7230 | 7240 | 7230 | 1420 |
| 480 | 20240226 | 113500 | 2436880290 | 7230 | 7230 | 7240 | 7220 | 1061 |
| 481 | 20240226 | 113400 | 2429209690 | 7230 | 7230 | 7230 | 7230 | 1744 |
| 482 | 20240226 | 113300 | 2416600570 | 7230 | 7230 | 7240 | 7230 | 2312 |
| 483 | 20240226 | 113200 | 2399877540 | 7230 | 7240 | 7250 | 7230 | 835 |
| 484 | 20240226 | 113100 | 2393831750 | 7250 | 7250 | 7260 | 7240 | 925 |
| 485 | 20240226 | 113000 | 2387124940 | 7250 | 7250 | 7260 | 7230 | 3884 |
| 486 | 20240226 | 112900 | 2358961630 | 7250 | 7240 | 7250 | 7230 | 1768 |
| 487 | 20240226 | 112800 | 2346162770 | 7250 | 7230 | 7250 | 7220 | 2508 |
| 488 | 20240226 | 112700 | 2328014930 | 7240 | 7210 | 7240 | 7210 | 9858 |
| 489 | 20240226 | 112600 | 2256725210 | 7210 | 7180 | 7210 | 7180 | 1804 |
| 490 | 20240226 | 112500 | 2243727330 | 7180 | 7190 | 7190 | 7180 | 1877 |
| 491 | 20240226 | 112400 | 2230232670 | 7200 | 7200 | 7210 | 7190 | 326 |
| 492 | 20240226 | 112300 | 2227885660 | 7200 | 7180 | 7200 | 7180 | 469 |
| 493 | 20240226 | 112200 | 2224510760 | 7200 | 7200 | 7200 | 7190 | 1184 |
| 494 | 20240226 | 112100 | 2215991940 | 7210 | 7230 | 7230 | 7210 | 462 |
| 495 | 20240226 | 112000 | 2212657880 | 7230 | 7200 | 7230 | 7200 | 5842 |
| 496 | 20240226 | 111900 | 2170469640 | 7200 | 7200 | 7200 | 7200 | 1 |
| 497 | 20240226 | 111800 | 2170462440 | 7200 | 7180 | 7200 | 7180 | 333 |
| 498 | 20240226 | 111700 | 2168067050 | 7190 | 7190 | 7190 | 7190 | 287 |
| 499 | 20240226 | 111600 | 2166003520 | 7190 | 7190 | 7200 | 7190 | 43 |
| 500 | 20240226 | 111500 | 2165694280 | 7190 | 7200 | 7200 | 7190 | 32 |
| 501 | 20240226 | 111400 | 2165464120 | 7210 | 7180 | 7210 | 7180 | 407 |
| 502 | 20240226 | 111300 | 2162540280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 503 | 20240226 | 111200 | 2162540280 | 7180 | 7180 | 7180 | 7180 | 142 |
| 504 | 20240226 | 111100 | 2161520720 | 7180 | 7170 | 7190 | 7170 | 478 |
| 505 | 20240226 | 111000 | 2158093430 | 7180 | 7200 | 7200 | 7180 | 236 |
| 506 | 20240226 | 110900 | 2156396950 | 7200 | 7180 | 7200 | 7170 | 1641 |
| 507 | 20240226 | 110800 | 2144596460 | 7180 | 7180 | 7180 | 7180 | 39 |
| 508 | 20240226 | 110700 | 2144316440 | 7180 | 7180 | 7180 | 7180 | 544 |
| 509 | 20240226 | 110600 | 2140410520 | 7180 | 7180 | 7180 | 7180 | 43 |
| 510 | 20240226 | 110500 | 2140101780 | 7180 | 7190 | 7200 | 7180 | 374 |
| 511 | 20240226 | 110400 | 2137415610 | 7190 | 7200 | 7200 | 7190 | 169 |
| 512 | 20240226 | 110300 | 2136200410 | 7200 | 7190 | 7200 | 7190 | 102 |
| 513 | 20240226 | 110200 | 2135466020 | 7190 | 7190 | 7190 | 7190 | 446 |
| 514 | 20240226 | 110100 | 2132259280 | 7190 | 7200 | 7200 | 7190 | 532 |
| 515 | 20240226 | 110000 | 2128433330 | 7200 | 7210 | 7210 | 7200 | 594 |
| 516 | 20240226 | 105900 | 2124151620 | 7210 | 7200 | 7210 | 7200 | 161 |
| 517 | 20240226 | 105800 | 2122992410 | 7200 | 7200 | 7210 | 7200 | 1095 |
| 518 | 20240226 | 105700 | 2115104790 | 7190 | 7210 | 7210 | 7190 | 505 |
| 519 | 20240226 | 105600 | 2111470360 | 7210 | 7210 | 7220 | 7210 | 640 |
| 520 | 20240226 | 105500 | 2106851580 | 7210 | 7220 | 7220 | 7200 | 1643 |
| 521 | 20240226 | 105400 | 2095017630 | 7220 | 7210 | 7220 | 7200 | 778 |
| 522 | 20240226 | 105300 | 2089408250 | 7210 | 7210 | 7220 | 7210 | 1303 |
| 523 | 20240226 | 105200 | 2080013280 | 7210 | 7210 | 7220 | 7210 | 6485 |
| 524 | 20240226 | 105100 | 2033233920 | 7210 | 7160 | 7210 | 7160 | 4923 |
| 525 | 20240226 | 105000 | 1997864960 | 7150 | 7150 | 7150 | 7150 | 18 |
| 526 | 20240226 | 104900 | 1997736260 | 7140 | 7140 | 7160 | 7140 | 1053 |
| 527 | 20240226 | 104800 | 1990202730 | 7140 | 7140 | 7150 | 7140 | 214 |
| 528 | 20240226 | 104700 | 1988674660 | 7140 | 7150 | 7150 | 7140 | 3299 |
| 529 | 20240226 | 104600 | 1965089490 | 7160 | 7150 | 7160 | 7150 | 168 |
| 530 | 20240226 | 104500 | 1963888240 | 7150 | 7160 | 7160 | 7150 | 1089 |
| 531 | 20240226 | 104400 | 1956101760 | 7150 | 7170 | 7170 | 7150 | 934 |
| 532 | 20240226 | 104300 | 1949417930 | 7170 | 7180 | 7180 | 7170 | 2186 |
| 533 | 20240226 | 104200 | 1933743760 | 7180 | 7170 | 7180 | 7170 | 208 |
| 534 | 20240226 | 104100 | 1932251060 | 7170 | 7170 | 7170 | 7170 | 226 |
| 535 | 20240226 | 104000 | 1930630640 | 7180 | 7180 | 7180 | 7170 | 1618 |
| 536 | 20240226 | 103900 | 1919024240 | 7180 | 7180 | 7180 | 7180 | 695 |
| 537 | 20240226 | 103800 | 1914034140 | 7180 | 7170 | 7180 | 7170 | 2452 |
| 538 | 20240226 | 103700 | 1896439690 | 7170 | 7180 | 7180 | 7170 | 1098 |
| 539 | 20240226 | 103600 | 1888563960 | 7170 | 7170 | 7180 | 7160 | 1518 |
| 540 | 20240226 | 103500 | 1877684310 | 7160 | 7200 | 7210 | 7160 | 3567 |
| 541 | 20240226 | 103400 | 1852058910 | 7200 | 7190 | 7210 | 7190 | 7683 |
| 542 | 20240226 | 103300 | 1796733540 | 7190 | 7190 | 7190 | 7180 | 701 |
| 543 | 20240226 | 103200 | 1791697470 | 7180 | 7180 | 7200 | 7170 | 5465 |
| 544 | 20240226 | 103100 | 1752381600 | 7180 | 7190 | 7200 | 7180 | 1557 |
| 545 | 20240226 | 103000 | 1741183990 | 7190 | 7180 | 7200 | 7170 | 4910 |
| 546 | 20240226 | 102900 | 1705907000 | 7170 | 7190 | 7200 | 7160 | 12263 |
| 547 | 20240226 | 102800 | 1617831690 | 7190 | 7170 | 7200 | 7170 | 15524 |
| 548 | 20240226 | 102700 | 1506298490 | 7170 | 7160 | 7170 | 7150 | 8155 |
| 549 | 20240226 | 102600 | 1447928620 | 7150 | 7130 | 7150 | 7130 | 1455 |
| 550 | 20240226 | 102500 | 1437536260 | 7120 | 7060 | 7130 | 7050 | 4305 |
| 551 | 20240226 | 102400 | 1406961950 | 7060 | 7050 | 7060 | 7050 | 27 |
| 552 | 20240226 | 102300 | 1406771430 | 7060 | 7050 | 7060 | 7050 | 453 |
| 553 | 20240226 | 102200 | 1403574640 | 7050 | 7050 | 7050 | 7050 | 2373 |
| 554 | 20240226 | 102100 | 1386844990 | 7050 | 7030 | 7050 | 7030 | 2093 |
| 555 | 20240226 | 102000 | 1372112040 | 7030 | 7040 | 7040 | 7030 | 156 |
| 556 | 20240226 | 101900 | 1371014710 | 7040 | 7030 | 7040 | 7030 | 182 |
| 557 | 20240226 | 101800 | 1369735090 | 7030 | 7030 | 7030 | 7020 | 1143 |
| 558 | 20240226 | 101700 | 1361699900 | 7030 | 7040 | 7040 | 7030 | 751 |
| 559 | 20240226 | 101600 | 1356419100 | 7030 | 7030 | 7030 | 7030 | 239 |
| 560 | 20240226 | 101500 | 1354738930 | 7030 | 7030 | 7030 | 7030 | 24 |
| 561 | 20240226 | 101400 | 1354570210 | 7030 | 7040 | 7040 | 7020 | 147 |
| 562 | 20240226 | 101300 | 1353537010 | 7040 | 7010 | 7040 | 7010 | 463 |
| 563 | 20240226 | 101200 | 1350279660 | 7010 | 7020 | 7020 | 7010 | 1031 |
| 564 | 20240226 | 101100 | 1343042050 | 7040 | 7040 | 7040 | 7030 | 812 |
| 565 | 20240226 | 101000 | 1337327870 | 7040 | 7020 | 7040 | 7020 | 843 |
| 566 | 20240226 | 100900 | 1331406070 | 7020 | 7030 | 7050 | 6990 | 6960 |
| 567 | 20240226 | 100800 | 1282618640 | 7030 | 7050 | 7060 | 7030 | 5833 |
| 568 | 20240226 | 100700 | 1241510510 | 7060 | 7080 | 7080 | 7060 | 1257 |
| 569 | 20240226 | 100600 | 1232625790 | 7080 | 7080 | 7090 | 7080 | 1758 |
| 570 | 20240226 | 100500 | 1220178900 | 7090 | 7090 | 7100 | 7080 | 305 |
| 571 | 20240226 | 100400 | 1218015960 | 7090 | 7080 | 7090 | 7080 | 78 |
| 572 | 20240226 | 100300 | 1217463200 | 7080 | 7090 | 7100 | 7080 | 215 |
| 573 | 20240226 | 100200 | 1215940150 | 7090 | 7100 | 7100 | 7090 | 271 |
| 574 | 20240226 | 100100 | 1214016360 | 7100 | 7100 | 7110 | 7090 | 311 |
| 575 | 20240226 | 100000 | 1211805590 | 7100 | 7090 | 7110 | 7090 | 90 |
| 576 | 20240226 | 095900 | 1211166430 | 7080 | 7100 | 7100 | 7080 | 5910 |
| 577 | 20240226 | 095800 | 1169243110 | 7100 | 7100 | 7110 | 7100 | 68 |
| 578 | 20240226 | 095700 | 1168760130 | 7100 | 7100 | 7110 | 7100 | 321 |
| 579 | 20240226 | 095600 | 1166480980 | 7100 | 7110 | 7110 | 7100 | 650 |
| 580 | 20240226 | 095500 | 1161859500 | 7110 | 7120 | 7120 | 7110 | 5301 |
| 581 | 20240226 | 095400 | 1124164080 | 7120 | 7140 | 7140 | 7120 | 2405 |
| 582 | 20240226 | 095300 | 1107018240 | 7140 | 7150 | 7160 | 7140 | 163 |
| 583 | 20240226 | 095200 | 1105853200 | 7150 | 7160 | 7160 | 7140 | 583 |
| 584 | 20240226 | 095100 | 1101683130 | 7160 | 7160 | 7160 | 7150 | 916 |
| 585 | 20240226 | 095000 | 1095124620 | 7150 | 7150 | 7150 | 7150 | 31 |
| 586 | 20240226 | 094900 | 1094902970 | 7150 | 7140 | 7150 | 7140 | 307 |
| 587 | 20240226 | 094800 | 1092709450 | 7140 | 7140 | 7150 | 7140 | 1210 |
| 588 | 20240226 | 094700 | 1084061470 | 7140 | 7130 | 7150 | 7130 | 36 |
| 589 | 20240226 | 094600 | 1083804520 | 7130 | 7100 | 7150 | 7100 | 2191 |
| 590 | 20240226 | 094500 | 1068198780 | 7100 | 7120 | 7120 | 7100 | 3055 |
| 591 | 20240226 | 094400 | 1046477910 | 7120 | 7130 | 7130 | 7120 | 1885 |
| 592 | 20240226 | 094300 | 1033053810 | 7120 | 7120 | 7120 | 7120 | 668 |
| 593 | 20240226 | 094200 | 1028297650 | 7120 | 7130 | 7130 | 7120 | 1697 |
| 594 | 20240226 | 094100 | 1016203800 | 7140 | 7140 | 7150 | 7140 | 3960 |
| 595 | 20240226 | 094000 | 987929390 | 7150 | 7150 | 7150 | 7150 | 316 |
| 596 | 20240226 | 093900 | 985669990 | 7150 | 7160 | 7160 | 7150 | 126 |
| 597 | 20240226 | 093800 | 984767860 | 7160 | 7160 | 7160 | 7150 | 3045 |
| 598 | 20240226 | 093700 | 962983590 | 7170 | 7160 | 7170 | 7160 | 512 |
| 599 | 20240226 | 093600 | 959313850 | 7170 | 7180 | 7180 | 7160 | 1229 |
| 600 | 20240226 | 093500 | 950498780 | 7170 | 7170 | 7170 | 7170 | 150 |
| 601 | 20240226 | 093400 | 949423280 | 7180 | 7160 | 7180 | 7160 | 580 |
| 602 | 20240226 | 093300 | 945268480 | 7170 | 7170 | 7170 | 7150 | 878 |
| 603 | 20240226 | 093200 | 938978500 | 7170 | 7170 | 7180 | 7170 | 126 |
| 604 | 20240226 | 093100 | 938074580 | 7170 | 7170 | 7200 | 7160 | 5689 |
| 605 | 20240226 | 093000 | 897196490 | 7160 | 7160 | 7160 | 7140 | 569 |
| 606 | 20240226 | 092900 | 893127620 | 7150 | 7150 | 7170 | 7140 | 523 |
| 607 | 20240226 | 092800 | 889384320 | 7160 | 7150 | 7170 | 7140 | 625 |
| 608 | 20240226 | 092700 | 884918340 | 7150 | 7170 | 7170 | 7140 | 474 |
| 609 | 20240226 | 092600 | 881524100 | 7170 | 7140 | 7170 | 7140 | 396 |
| 610 | 20240226 | 092500 | 878694170 | 7150 | 7150 | 7150 | 7150 | 2404 |
| 611 | 20240226 | 092400 | 861505570 | 7150 | 7160 | 7180 | 7150 | 796 |
| 612 | 20240226 | 092300 | 855806030 | 7150 | 7190 | 7190 | 7150 | 1910 |
| 613 | 20240226 | 092200 | 842124690 | 7190 | 7190 | 7190 | 7190 | 230 |
| 614 | 20240226 | 092100 | 840470990 | 7190 | 7160 | 7200 | 7160 | 2051 |
| 615 | 20240226 | 092000 | 825722460 | 7160 | 7180 | 7190 | 7140 | 3947 |
| 616 | 20240226 | 091900 | 797406620 | 7190 | 7150 | 7190 | 7150 | 1333 |
| 617 | 20240226 | 091800 | 787832470 | 7150 | 7140 | 7150 | 7140 | 401 |
| 618 | 20240226 | 091700 | 784969100 | 7130 | 7130 | 7130 | 7130 | 62 |
| 619 | 20240226 | 091600 | 784527040 | 7130 | 7170 | 7170 | 7130 | 1376 |
| 620 | 20240226 | 091500 | 774710470 | 7170 | 7190 | 7200 | 7120 | 10044 |
| 621 | 20240226 | 091400 | 702951840 | 7190 | 7180 | 7200 | 7180 | 2699 |
| 622 | 20240226 | 091300 | 683544270 | 7180 | 7170 | 7180 | 7150 | 1293 |
| 623 | 20240226 | 091200 | 674276980 | 7170 | 7160 | 7170 | 7140 | 2368 |
| 624 | 20240226 | 091100 | 657333500 | 7160 | 7190 | 7190 | 7130 | 9013 |
| 625 | 20240226 | 091000 | 592793610 | 7190 | 7190 | 7230 | 7190 | 17052 |
| 626 | 20240226 | 090900 | 469808150 | 7190 | 7170 | 7190 | 7160 | 5691 |
| 627 | 20240226 | 090800 | 428979700 | 7170 | 7150 | 7200 | 7150 | 5936 |
| 628 | 20240226 | 090700 | 386346670 | 7150 | 7150 | 7160 | 7130 | 3003 |
| 629 | 20240226 | 090600 | 364880510 | 7150 | 7090 | 7150 | 7070 | 4020 |
| 630 | 20240226 | 090500 | 336285200 | 7080 | 7120 | 7120 | 7080 | 7950 |
| 631 | 20240226 | 090400 | 279839860 | 7120 | 7150 | 7150 | 7110 | 4200 |
| 632 | 20240226 | 090300 | 249873680 | 7150 | 7150 | 7170 | 7120 | 4487 |
| 633 | 20240226 | 090200 | 217789040 | 7150 | 7130 | 7150 | 7120 | 6034 |
| 634 | 20240226 | 090100 | 174690870 | 7140 | 7120 | 7140 | 7090 | 9690 |
| 635 | 20240226 | 090000 | 105784760 | 7110 | 7110 | 7110 | 7080 | 13432 |