28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 3 | 20241107 | 193300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20241107 | 193200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20241107 | 193100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20241107 | 193000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20241107 | 192900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20241107 | 192800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20241107 | 192700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20241107 | 192600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20241107 | 192500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20241107 | 192400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20241107 | 192300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20241107 | 192200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20241107 | 192100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20241107 | 192000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20241107 | 191900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20241107 | 191800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20241107 | 191700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20241107 | 191600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20241107 | 191500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20241107 | 191400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20241107 | 191300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20241107 | 191200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20241107 | 191100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20241107 | 191000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20241107 | 190900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20241107 | 190800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20241107 | 190700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20241107 | 190600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20241107 | 190500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20241107 | 190400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 33 | 20241107 | 190300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20241107 | 190200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20241107 | 190100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20241107 | 190000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20241107 | 185900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20241107 | 185800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20241107 | 185700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20241107 | 185600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20241107 | 185500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20241107 | 185400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20241107 | 185300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20241107 | 185200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20241107 | 185100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20241107 | 185000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20241107 | 184900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20241107 | 184800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20241107 | 184700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20241107 | 184600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20241107 | 184500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20241107 | 184400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20241107 | 184300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20241107 | 184200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20241107 | 184100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20241107 | 184000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20241107 | 183900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20241107 | 183800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20241107 | 183700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20241107 | 183600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20241107 | 183500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20241107 | 183400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 63 | 20241107 | 183300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20241107 | 183200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20241107 | 183100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20241107 | 183000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20241107 | 182900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20241107 | 182800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20241107 | 182700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20241107 | 182600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20241107 | 182500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20241107 | 182400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20241107 | 182300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20241107 | 182200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20241107 | 182100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20241107 | 182000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20241107 | 181900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20241107 | 181800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20241107 | 181700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20241107 | 181600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20241107 | 181500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20241107 | 181400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20241107 | 181300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20241107 | 181200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20241107 | 181100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20241107 | 181000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20241107 | 180900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20241107 | 180800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20241107 | 180700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20241107 | 180600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20241107 | 180500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20241107 | 180400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 93 | 20241107 | 180300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20241107 | 180200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20241107 | 180100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20241107 | 180000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20241107 | 175900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20241107 | 175800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20241107 | 175700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20241107 | 175600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20241107 | 175500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20241107 | 175400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20241107 | 175300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20241107 | 175200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20241107 | 175100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20241107 | 175000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20241107 | 174900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20241107 | 174800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20241107 | 174700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20241107 | 174600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20241107 | 174500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20241107 | 174400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20241107 | 174300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20241107 | 174200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20241107 | 174100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20241107 | 174000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20241107 | 173900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20241107 | 173800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20241107 | 173700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20241107 | 173600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20241107 | 173500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20241107 | 173400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 123 | 20241107 | 173300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20241107 | 173200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20241107 | 173100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20241107 | 173000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20241107 | 172900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20241107 | 172800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20241107 | 172700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20241107 | 172600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20241107 | 172500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20241107 | 172400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20241107 | 172300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20241107 | 172200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20241107 | 172100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20241107 | 172000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20241107 | 171900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20241107 | 171800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20241107 | 171700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20241107 | 171600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20241107 | 171500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20241107 | 171400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20241107 | 171300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20241107 | 171200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20241107 | 171100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20241107 | 171000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20241107 | 170900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20241107 | 170800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20241107 | 170700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20241107 | 170600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20241107 | 170500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20241107 | 170400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 153 | 20241107 | 170300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20241107 | 170200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20241107 | 170100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20241107 | 170000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20241107 | 165900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20241107 | 165800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20241107 | 165700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20241107 | 165600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20241107 | 165500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20241107 | 165400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20241107 | 165300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20241107 | 165200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20241107 | 165100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20241107 | 165000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20241107 | 164900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20241107 | 164800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20241107 | 164700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20241107 | 164600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20241107 | 164500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20241107 | 164400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20241107 | 164300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20241107 | 164200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20241107 | 164100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20241107 | 164000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20241107 | 163900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20241107 | 163800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20241107 | 163700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20241107 | 163600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20241107 | 163500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20241107 | 163400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 183 | 20241107 | 163300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20241107 | 163200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20241107 | 163100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20241107 | 163000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20241107 | 162900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20241107 | 162800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20241107 | 162700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20241107 | 162600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20241107 | 162500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20241107 | 162400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20241107 | 162300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20241107 | 162200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20241107 | 162100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20241107 | 162000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20241107 | 161900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20241107 | 161800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20241107 | 161700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20241107 | 161600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20241107 | 161500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20241107 | 161400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20241107 | 161300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20241107 | 161200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20241107 | 161100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20241107 | 161000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20241107 | 160900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20241107 | 160800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20241107 | 160700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20241107 | 160600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20241107 | 160500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20241107 | 160400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 213 | 20241107 | 160300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20241107 | 160200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20241107 | 160100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20241107 | 160000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20241107 | 155900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20241107 | 155800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20241107 | 155700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20241107 | 155600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20241107 | 155500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20241107 | 155400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20241107 | 155300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20241107 | 155200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20241107 | 155100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20241107 | 155000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20241107 | 154900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20241107 | 154800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20241107 | 154700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20241107 | 154600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20241107 | 154500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20241107 | 154400 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20241107 | 154300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20241107 | 154200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20241107 | 154100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20241107 | 154000 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20241107 | 153900 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20241107 | 153800 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20241107 | 153700 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 240 | 20241107 | 153600 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20241107 | 153500 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20241107 | 153400 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 243 | 20241107 | 153300 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 244 | 20241107 | 153200 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 245 | 20241107 | 153100 | 422108422 | 351 | 351 | 351 | 351 | 0 |
| 246 | 20241107 | 153000 | 422108422 | 351 | 351 | 351 | 351 | 10371 |
| 247 | 20241107 | 152900 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 248 | 20241107 | 152800 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 249 | 20241107 | 152700 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 250 | 20241107 | 152600 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 251 | 20241107 | 152500 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20241107 | 152400 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20241107 | 152300 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 254 | 20241107 | 152200 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 255 | 20241107 | 152100 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 256 | 20241107 | 152000 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 257 | 20241107 | 151900 | 418468201 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20241107 | 151800 | 418468201 | 351 | 350 | 351 | 350 | 105 |
| 259 | 20241107 | 151700 | 418431446 | 353 | 353 | 353 | 353 | 235 |
| 260 | 20241107 | 151600 | 418348491 | 353 | 353 | 353 | 353 | 351 |
| 261 | 20241107 | 151500 | 418224588 | 352 | 349 | 352 | 349 | 250 |
| 262 | 20241107 | 151400 | 418136672 | 354 | 350 | 354 | 350 | 1196 |
| 263 | 20241107 | 151300 | 417718068 | 351 | 352 | 353 | 351 | 917 |
| 264 | 20241107 | 151200 | 417396102 | 351 | 352 | 354 | 350 | 9857 |
| 265 | 20241107 | 151100 | 413937184 | 353 | 353 | 354 | 353 | 1519 |
| 266 | 20241107 | 151000 | 413400976 | 353 | 353 | 353 | 353 | 3030 |
| 267 | 20241107 | 150900 | 412331386 | 354 | 353 | 354 | 353 | 612 |
| 268 | 20241107 | 150800 | 412115348 | 353 | 354 | 354 | 353 | 1510 |
| 269 | 20241107 | 150700 | 411582308 | 354 | 354 | 354 | 354 | 5 |
| 270 | 20241107 | 150600 | 411580538 | 354 | 354 | 355 | 354 | 73 |
| 271 | 20241107 | 150500 | 411554642 | 355 | 354 | 355 | 354 | 2349 |
| 272 | 20241107 | 150400 | 410723092 | 354 | 354 | 354 | 352 | 8303 |
| 273 | 20241107 | 150300 | 407797569 | 354 | 354 | 355 | 353 | 3067 |
| 274 | 20241107 | 150200 | 406710934 | 351 | 351 | 351 | 351 | 2277 |
| 275 | 20241107 | 150100 | 405911707 | 351 | 354 | 356 | 351 | 5005 |
| 276 | 20241107 | 150000 | 404154929 | 351 | 357 | 357 | 351 | 1018 |
| 277 | 20241107 | 145900 | 403794556 | 356 | 352 | 356 | 350 | 56474 |
| 278 | 20241107 | 145800 | 383829408 | 351 | 349 | 351 | 349 | 10303 |
| 279 | 20241107 | 145700 | 380217697 | 349 | 349 | 349 | 349 | 0 |
| 280 | 20241107 | 145600 | 380217697 | 349 | 348 | 349 | 347 | 1289 |
| 281 | 20241107 | 145500 | 379769111 | 348 | 348 | 348 | 348 | 97 |
| 282 | 20241107 | 145400 | 379735355 | 349 | 346 | 349 | 346 | 11040 |
| 283 | 20241107 | 145300 | 375903446 | 346 | 346 | 346 | 346 | 300 |
| 284 | 20241107 | 145200 | 375799646 | 346 | 346 | 346 | 346 | 2 |
| 285 | 20241107 | 145100 | 375798954 | 346 | 346 | 346 | 346 | 0 |
| 286 | 20241107 | 145000 | 375798954 | 346 | 346 | 346 | 346 | 783 |
| 287 | 20241107 | 144900 | 375528036 | 347 | 347 | 347 | 347 | 50 |
| 288 | 20241107 | 144800 | 375510686 | 346 | 346 | 346 | 346 | 0 |
| 289 | 20241107 | 144700 | 375510686 | 346 | 346 | 346 | 346 | 1251 |
| 290 | 20241107 | 144600 | 375077840 | 346 | 346 | 346 | 346 | 1800 |
| 291 | 20241107 | 144500 | 374455040 | 348 | 348 | 348 | 348 | 47 |
| 292 | 20241107 | 144400 | 374438684 | 349 | 349 | 349 | 349 | 0 |
| 293 | 20241107 | 144300 | 374438684 | 349 | 349 | 349 | 349 | 0 |
| 294 | 20241107 | 144200 | 374438684 | 349 | 349 | 349 | 349 | 3 |
| 295 | 20241107 | 144100 | 374437637 | 349 | 346 | 349 | 346 | 73 |
| 296 | 20241107 | 144000 | 374412373 | 346 | 349 | 350 | 346 | 3016 |
| 297 | 20241107 | 143900 | 373368783 | 349 | 349 | 349 | 349 | 0 |
| 298 | 20241107 | 143800 | 373368783 | 349 | 349 | 349 | 349 | 208 |
| 299 | 20241107 | 143700 | 373296191 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20241107 | 143600 | 373296191 | 350 | 349 | 350 | 349 | 1785 |
| 301 | 20241107 | 143500 | 372672226 | 350 | 350 | 350 | 350 | 4 |
| 302 | 20241107 | 143400 | 372670826 | 349 | 351 | 351 | 349 | 634 |
| 303 | 20241107 | 143300 | 372449438 | 351 | 351 | 351 | 351 | 1 |
| 304 | 20241107 | 143200 | 372449087 | 351 | 351 | 351 | 351 | 0 |
| 305 | 20241107 | 143100 | 372449087 | 351 | 351 | 351 | 351 | 10 |
| 306 | 20241107 | 143000 | 372445577 | 352 | 352 | 352 | 352 | 3605 |
| 307 | 20241107 | 142900 | 371176617 | 352 | 351 | 352 | 351 | 10398 |
| 308 | 20241107 | 142800 | 367525521 | 351 | 351 | 351 | 351 | 5 |
| 309 | 20241107 | 142700 | 367523766 | 350 | 349 | 350 | 349 | 6619 |
| 310 | 20241107 | 142600 | 365207805 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20241107 | 142500 | 365207805 | 350 | 350 | 350 | 350 | 7 |
| 312 | 20241107 | 142400 | 365205355 | 349 | 347 | 349 | 347 | 1366 |
| 313 | 20241107 | 142300 | 364728849 | 348 | 348 | 348 | 348 | 30 |
| 314 | 20241107 | 142200 | 364718409 | 348 | 348 | 348 | 348 | 206 |
| 315 | 20241107 | 142100 | 364646721 | 349 | 349 | 349 | 349 | 1001 |
| 316 | 20241107 | 142000 | 364297372 | 349 | 349 | 349 | 349 | 2 |
| 317 | 20241107 | 141900 | 364296674 | 349 | 349 | 349 | 349 | 957 |
| 318 | 20241107 | 141800 | 363962681 | 349 | 349 | 349 | 349 | 1038 |
| 319 | 20241107 | 141700 | 363600419 | 349 | 349 | 349 | 349 | 0 |
| 320 | 20241107 | 141600 | 363600419 | 349 | 350 | 350 | 349 | 503 |
| 321 | 20241107 | 141500 | 363424871 | 351 | 351 | 351 | 351 | 1249 |
| 322 | 20241107 | 141400 | 362986472 | 351 | 351 | 351 | 351 | 0 |
| 323 | 20241107 | 141300 | 362986472 | 351 | 351 | 351 | 351 | 1 |
| 324 | 20241107 | 141200 | 362986121 | 351 | 349 | 351 | 349 | 783 |
| 325 | 20241107 | 141100 | 362711340 | 349 | 350 | 350 | 349 | 10 |
| 326 | 20241107 | 141000 | 362707849 | 351 | 351 | 351 | 351 | 2260 |
| 327 | 20241107 | 140900 | 361914589 | 351 | 351 | 351 | 350 | 222 |
| 328 | 20241107 | 140800 | 361836668 | 351 | 351 | 351 | 351 | 1 |
| 329 | 20241107 | 140700 | 361836317 | 351 | 351 | 351 | 351 | 0 |
| 330 | 20241107 | 140600 | 361836317 | 351 | 351 | 351 | 351 | 4 |
| 331 | 20241107 | 140500 | 361834913 | 351 | 348 | 351 | 348 | 15004 |
| 332 | 20241107 | 140400 | 356588305 | 348 | 347 | 348 | 345 | 1510 |
| 333 | 20241107 | 140300 | 356062928 | 347 | 345 | 347 | 345 | 1921 |
| 334 | 20241107 | 140200 | 355400167 | 347 | 347 | 347 | 347 | 1 |
| 335 | 20241107 | 140100 | 355399820 | 345 | 347 | 347 | 345 | 2484 |
| 336 | 20241107 | 140000 | 354542838 | 345 | 345 | 345 | 345 | 1 |
| 337 | 20241107 | 135900 | 354542493 | 347 | 347 | 347 | 347 | 0 |
| 338 | 20241107 | 135800 | 354542493 | 347 | 347 | 347 | 347 | 0 |
| 339 | 20241107 | 135700 | 354542493 | 347 | 347 | 347 | 347 | 273 |
| 340 | 20241107 | 135600 | 354447762 | 347 | 347 | 347 | 347 | 6 |
| 341 | 20241107 | 135500 | 354445680 | 347 | 347 | 347 | 347 | 26 |
| 342 | 20241107 | 135400 | 354436658 | 347 | 347 | 347 | 347 | 2 |
| 343 | 20241107 | 135300 | 354435964 | 344 | 344 | 344 | 344 | 0 |
| 344 | 20241107 | 135200 | 354435964 | 344 | 347 | 347 | 344 | 346 |
| 345 | 20241107 | 135100 | 354315908 | 347 | 347 | 347 | 347 | 520 |
| 346 | 20241107 | 135000 | 354135468 | 347 | 347 | 347 | 347 | 10 |
| 347 | 20241107 | 134900 | 354131998 | 347 | 347 | 347 | 347 | 600 |
| 348 | 20241107 | 134800 | 353923798 | 347 | 343 | 347 | 343 | 265 |
| 349 | 20241107 | 134700 | 353831863 | 347 | 347 | 347 | 347 | 1 |
| 350 | 20241107 | 134600 | 353831516 | 344 | 344 | 344 | 344 | 1 |
| 351 | 20241107 | 134500 | 353831172 | 347 | 347 | 347 | 347 | 0 |
| 352 | 20241107 | 134400 | 353831172 | 347 | 347 | 347 | 347 | 2 |
| 353 | 20241107 | 134300 | 353830478 | 347 | 344 | 347 | 343 | 12500 |
| 354 | 20241107 | 134200 | 349535075 | 344 | 348 | 348 | 344 | 928 |
| 355 | 20241107 | 134100 | 349214654 | 349 | 349 | 349 | 349 | 0 |
| 356 | 20241107 | 134000 | 349214654 | 349 | 349 | 349 | 349 | 0 |
| 357 | 20241107 | 133900 | 349214654 | 349 | 349 | 349 | 349 | 0 |
| 358 | 20241107 | 133800 | 349214654 | 349 | 349 | 349 | 349 | 0 |
| 359 | 20241107 | 133700 | 349214654 | 349 | 349 | 349 | 349 | 0 |
| 360 | 20241107 | 133600 | 349214654 | 349 | 349 | 349 | 349 | 300 |
| 361 | 20241107 | 133500 | 349109954 | 349 | 348 | 349 | 348 | 215 |
| 362 | 20241107 | 133400 | 349035122 | 344 | 345 | 345 | 344 | 3000 |
| 363 | 20241107 | 133300 | 348002772 | 344 | 348 | 348 | 344 | 1489 |
| 364 | 20241107 | 133200 | 347487756 | 348 | 348 | 348 | 348 | 0 |
| 365 | 20241107 | 133100 | 347487756 | 348 | 348 | 348 | 348 | 0 |
| 366 | 20241107 | 133000 | 347487756 | 348 | 347 | 348 | 347 | 300 |
| 367 | 20241107 | 132900 | 347383371 | 343 | 345 | 345 | 343 | 7333 |
| 368 | 20241107 | 132800 | 344861979 | 345 | 346 | 346 | 345 | 3602 |
| 369 | 20241107 | 132700 | 343618107 | 347 | 347 | 347 | 347 | 5 |
| 370 | 20241107 | 132600 | 343616372 | 349 | 349 | 349 | 349 | 0 |
| 371 | 20241107 | 132500 | 343616372 | 349 | 349 | 349 | 349 | 0 |
| 372 | 20241107 | 132400 | 343616372 | 349 | 349 | 349 | 349 | 1 |
| 373 | 20241107 | 132300 | 343616023 | 349 | 349 | 349 | 349 | 0 |
| 374 | 20241107 | 132200 | 343616023 | 349 | 349 | 349 | 349 | 0 |
| 375 | 20241107 | 132100 | 343616023 | 349 | 349 | 349 | 349 | 5 |
| 376 | 20241107 | 132000 | 343614278 | 350 | 350 | 350 | 350 | 0 |
| 377 | 20241107 | 131900 | 343614278 | 350 | 350 | 350 | 350 | 0 |
| 378 | 20241107 | 131800 | 343614278 | 350 | 350 | 350 | 350 | 150 |
| 379 | 20241107 | 131700 | 343561778 | 350 | 350 | 350 | 350 | 0 |
| 380 | 20241107 | 131600 | 343561778 | 350 | 350 | 350 | 350 | 0 |
| 381 | 20241107 | 131500 | 343561778 | 350 | 349 | 350 | 349 | 500 |
| 382 | 20241107 | 131400 | 343386978 | 350 | 350 | 350 | 350 | 0 |
| 383 | 20241107 | 131300 | 343386978 | 350 | 349 | 350 | 349 | 153 |
| 384 | 20241107 | 131200 | 343333552 | 349 | 348 | 349 | 348 | 101 |
| 385 | 20241107 | 131100 | 343298403 | 348 | 346 | 348 | 346 | 101 |
| 386 | 20241107 | 131000 | 343263455 | 346 | 346 | 346 | 346 | 16615 |
| 387 | 20241107 | 130900 | 337514665 | 349 | 347 | 349 | 347 | 130 |
| 388 | 20241107 | 130800 | 337469523 | 345 | 345 | 345 | 345 | 0 |
| 389 | 20241107 | 130700 | 337469523 | 345 | 345 | 345 | 345 | 21 |
| 390 | 20241107 | 130600 | 337462278 | 347 | 347 | 347 | 347 | 586 |
| 391 | 20241107 | 130500 | 337258936 | 347 | 347 | 347 | 347 | 0 |
| 392 | 20241107 | 130400 | 337258936 | 347 | 347 | 347 | 347 | 1933 |
| 393 | 20241107 | 130300 | 336588185 | 347 | 347 | 347 | 347 | 5194 |
| 394 | 20241107 | 130200 | 334785867 | 350 | 350 | 350 | 350 | 0 |
| 395 | 20241107 | 130100 | 334785867 | 350 | 348 | 350 | 348 | 300 |
| 396 | 20241107 | 130000 | 334680869 | 347 | 347 | 347 | 347 | 0 |
| 397 | 20241107 | 125900 | 334680869 | 347 | 347 | 347 | 347 | 0 |
| 398 | 20241107 | 125800 | 334680869 | 347 | 347 | 347 | 347 | 120 |
| 399 | 20241107 | 125700 | 334639229 | 348 | 349 | 349 | 348 | 21876 |
| 400 | 20241107 | 125600 | 327004915 | 350 | 350 | 350 | 350 | 0 |
| 401 | 20241107 | 125500 | 327004915 | 350 | 350 | 350 | 349 | 6463 |
| 402 | 20241107 | 125400 | 324745302 | 350 | 350 | 350 | 350 | 54 |
| 403 | 20241107 | 125300 | 324726402 | 351 | 351 | 351 | 351 | 42 |
| 404 | 20241107 | 125200 | 324711660 | 351 | 351 | 351 | 351 | 9 |
| 405 | 20241107 | 125100 | 324708501 | 351 | 350 | 351 | 350 | 887 |
| 406 | 20241107 | 125000 | 324398044 | 350 | 352 | 352 | 350 | 242 |
| 407 | 20241107 | 124900 | 324313334 | 351 | 353 | 353 | 351 | 2364 |
| 408 | 20241107 | 124800 | 323482205 | 352 | 352 | 352 | 352 | 507 |
| 409 | 20241107 | 124700 | 323303741 | 352 | 351 | 352 | 351 | 1526 |
| 410 | 20241107 | 124600 | 322768114 | 351 | 349 | 351 | 349 | 14755 |
| 411 | 20241107 | 124500 | 317608607 | 349 | 350 | 350 | 349 | 1027 |
| 412 | 20241107 | 124400 | 317249184 | 350 | 350 | 350 | 350 | 17 |
| 413 | 20241107 | 124300 | 317243234 | 350 | 350 | 350 | 350 | 22 |
| 414 | 20241107 | 124200 | 317235534 | 349 | 349 | 349 | 349 | 300 |
| 415 | 20241107 | 124100 | 317130834 | 350 | 350 | 350 | 350 | 2 |
| 416 | 20241107 | 124000 | 317130134 | 348 | 347 | 348 | 347 | 1590 |
| 417 | 20241107 | 123900 | 316577077 | 348 | 349 | 350 | 348 | 14060 |
| 418 | 20241107 | 123800 | 311682583 | 350 | 350 | 350 | 350 | 35 |
| 419 | 20241107 | 123700 | 311670333 | 350 | 350 | 350 | 348 | 112 |
| 420 | 20241107 | 123600 | 311631333 | 348 | 348 | 348 | 348 | 2155 |
| 421 | 20241107 | 123500 | 310881393 | 350 | 348 | 350 | 348 | 814 |
| 422 | 20241107 | 123400 | 310598105 | 350 | 348 | 350 | 348 | 3017 |
| 423 | 20241107 | 123300 | 309544155 | 347 | 350 | 350 | 347 | 3901 |
| 424 | 20241107 | 123200 | 308184677 | 350 | 350 | 350 | 350 | 264 |
| 425 | 20241107 | 123100 | 308092277 | 350 | 349 | 350 | 349 | 338 |
| 426 | 20241107 | 123000 | 307974311 | 349 | 349 | 349 | 349 | 1633 |
| 427 | 20241107 | 122900 | 307404394 | 350 | 350 | 350 | 350 | 4325 |
| 428 | 20241107 | 122800 | 305890644 | 350 | 352 | 352 | 350 | 709 |
| 429 | 20241107 | 122700 | 305642092 | 351 | 350 | 351 | 350 | 464 |
| 430 | 20241107 | 122600 | 305479358 | 351 | 350 | 351 | 348 | 18596 |
| 431 | 20241107 | 122500 | 298957175 | 348 | 350 | 350 | 348 | 14949 |
| 432 | 20241107 | 122400 | 293728548 | 348 | 349 | 350 | 348 | 2150 |
| 433 | 20241107 | 122300 | 292978397 | 348 | 345 | 348 | 345 | 16735 |
| 434 | 20241107 | 122200 | 287181504 | 345 | 345 | 345 | 344 | 5262 |
| 435 | 20241107 | 122100 | 285367495 | 344 | 344 | 344 | 344 | 1517 |
| 436 | 20241107 | 122000 | 284845647 | 344 | 344 | 344 | 343 | 3117 |
| 437 | 20241107 | 121900 | 283773401 | 344 | 341 | 344 | 341 | 1940 |
| 438 | 20241107 | 121800 | 283111558 | 342 | 343 | 343 | 342 | 8406 |
| 439 | 20241107 | 121700 | 280230178 | 343 | 343 | 343 | 343 | 90 |
| 440 | 20241107 | 121600 | 280199308 | 343 | 341 | 343 | 341 | 7424 |
| 441 | 20241107 | 121500 | 277654312 | 340 | 342 | 342 | 340 | 32 |
| 442 | 20241107 | 121400 | 277643428 | 342 | 341 | 342 | 341 | 7348 |
| 443 | 20241107 | 121300 | 275135768 | 341 | 341 | 341 | 341 | 1 |
| 444 | 20241107 | 121200 | 275135427 | 340 | 340 | 340 | 340 | 0 |
| 445 | 20241107 | 121100 | 275135427 | 340 | 340 | 340 | 340 | 3 |
| 446 | 20241107 | 121000 | 275134407 | 340 | 340 | 340 | 340 | 6201 |
| 447 | 20241107 | 120900 | 273026067 | 340 | 340 | 340 | 340 | 0 |
| 448 | 20241107 | 120800 | 273026067 | 340 | 340 | 340 | 340 | 3 |
| 449 | 20241107 | 120700 | 273025047 | 339 | 339 | 339 | 339 | 0 |
| 450 | 20241107 | 120600 | 273025047 | 339 | 339 | 339 | 339 | 3438 |
| 451 | 20241107 | 120500 | 271859565 | 339 | 339 | 339 | 339 | 0 |
| 452 | 20241107 | 120400 | 271859565 | 339 | 339 | 339 | 339 | 0 |
| 453 | 20241107 | 120300 | 271859565 | 339 | 339 | 339 | 339 | 0 |
| 454 | 20241107 | 120200 | 271859565 | 339 | 339 | 339 | 339 | 0 |
| 455 | 20241107 | 120100 | 271859565 | 339 | 339 | 339 | 339 | 0 |
| 456 | 20241107 | 120000 | 271859565 | 339 | 339 | 339 | 339 | 4670 |
| 457 | 20241107 | 115900 | 270276435 | 338 | 338 | 339 | 338 | 3163 |
| 458 | 20241107 | 115800 | 269207340 | 338 | 338 | 338 | 338 | 0 |
| 459 | 20241107 | 115700 | 269207340 | 338 | 338 | 338 | 338 | 0 |
| 460 | 20241107 | 115600 | 269207340 | 338 | 338 | 338 | 338 | 0 |
| 461 | 20241107 | 115500 | 269207340 | 338 | 338 | 338 | 338 | 6 |
| 462 | 20241107 | 115400 | 269205312 | 338 | 338 | 338 | 338 | 975 |
| 463 | 20241107 | 115300 | 268875762 | 338 | 335 | 338 | 335 | 929 |
| 464 | 20241107 | 115200 | 268564544 | 335 | 335 | 335 | 335 | 0 |
| 465 | 20241107 | 115100 | 268564544 | 335 | 335 | 335 | 335 | 0 |
| 466 | 20241107 | 115000 | 268564544 | 335 | 335 | 335 | 335 | 0 |
| 467 | 20241107 | 114900 | 268564544 | 335 | 335 | 335 | 335 | 0 |
| 468 | 20241107 | 114800 | 268564544 | 335 | 335 | 335 | 335 | 0 |
| 469 | 20241107 | 114700 | 268564544 | 335 | 336 | 336 | 335 | 15000 |
| 470 | 20241107 | 114600 | 263539539 | 336 | 336 | 336 | 336 | 0 |
| 471 | 20241107 | 114500 | 263539539 | 336 | 336 | 336 | 336 | 0 |
| 472 | 20241107 | 114400 | 263539539 | 336 | 336 | 336 | 336 | 0 |
| 473 | 20241107 | 114300 | 263539539 | 336 | 336 | 336 | 336 | 0 |
| 474 | 20241107 | 114200 | 263539539 | 336 | 336 | 336 | 336 | 0 |
| 475 | 20241107 | 114100 | 263539539 | 336 | 336 | 336 | 336 | 2333 |
| 476 | 20241107 | 114000 | 262755651 | 336 | 336 | 336 | 336 | 2005 |
| 477 | 20241107 | 113900 | 262081971 | 336 | 336 | 336 | 336 | 2 |
| 478 | 20241107 | 113800 | 262081299 | 334 | 334 | 334 | 334 | 0 |
| 479 | 20241107 | 113700 | 262081299 | 334 | 336 | 336 | 334 | 8 |
| 480 | 20241107 | 113600 | 262078623 | 336 | 336 | 336 | 336 | 0 |
| 481 | 20241107 | 113500 | 262078623 | 336 | 333 | 336 | 333 | 10003 |
| 482 | 20241107 | 113400 | 258747621 | 333 | 334 | 334 | 333 | 7409 |
| 483 | 20241107 | 113300 | 256278814 | 336 | 336 | 336 | 336 | 0 |
| 484 | 20241107 | 113200 | 256278814 | 336 | 336 | 336 | 336 | 333 |
| 485 | 20241107 | 113100 | 256166926 | 334 | 334 | 334 | 334 | 0 |
| 486 | 20241107 | 113000 | 256166926 | 334 | 334 | 334 | 334 | 0 |
| 487 | 20241107 | 112900 | 256166926 | 334 | 334 | 334 | 334 | 104 |
| 488 | 20241107 | 112800 | 256132190 | 334 | 334 | 334 | 334 | 0 |
| 489 | 20241107 | 112700 | 256132190 | 334 | 334 | 334 | 334 | 1581 |
| 490 | 20241107 | 112600 | 255604136 | 333 | 333 | 333 | 333 | 0 |
| 491 | 20241107 | 112500 | 255604136 | 333 | 333 | 333 | 333 | 0 |
| 492 | 20241107 | 112400 | 255604136 | 333 | 333 | 333 | 333 | 0 |
| 493 | 20241107 | 112300 | 255604136 | 333 | 335 | 335 | 333 | 247 |
| 494 | 20241107 | 112200 | 255521801 | 338 | 338 | 338 | 338 | 0 |
| 495 | 20241107 | 112100 | 255521801 | 338 | 338 | 338 | 338 | 7 |
| 496 | 20241107 | 112000 | 255519435 | 338 | 338 | 338 | 338 | 10 |
| 497 | 20241107 | 111900 | 255516055 | 333 | 334 | 334 | 333 | 12701 |
| 498 | 20241107 | 111800 | 251284892 | 334 | 334 | 334 | 334 | 576 |
| 499 | 20241107 | 111700 | 251092508 | 338 | 338 | 338 | 338 | 0 |
| 500 | 20241107 | 111600 | 251092508 | 338 | 338 | 338 | 338 | 0 |
| 501 | 20241107 | 111500 | 251092508 | 338 | 338 | 338 | 338 | 5 |
| 502 | 20241107 | 111400 | 251090818 | 338 | 338 | 338 | 338 | 6501 |
| 503 | 20241107 | 111300 | 248893480 | 335 | 335 | 335 | 335 | 30 |
| 504 | 20241107 | 111200 | 248883430 | 338 | 338 | 338 | 338 | 32 |
| 505 | 20241107 | 111100 | 248872614 | 338 | 338 | 338 | 338 | 6200 |
| 506 | 20241107 | 111000 | 246777014 | 338 | 338 | 338 | 338 | 0 |
| 507 | 20241107 | 110900 | 246777014 | 338 | 338 | 338 | 338 | 0 |
| 508 | 20241107 | 110800 | 246777014 | 338 | 333 | 338 | 333 | 2 |
| 509 | 20241107 | 110700 | 246776343 | 339 | 339 | 339 | 339 | 1 |
| 510 | 20241107 | 110600 | 246776004 | 332 | 336 | 336 | 332 | 17155 |
| 511 | 20241107 | 110500 | 241049854 | 336 | 336 | 336 | 336 | 2746 |
| 512 | 20241107 | 110400 | 240127198 | 336 | 337 | 337 | 336 | 10100 |
| 513 | 20241107 | 110300 | 236733573 | 336 | 336 | 336 | 336 | 0 |
| 514 | 20241107 | 110200 | 236733573 | 336 | 336 | 336 | 336 | 0 |
| 515 | 20241107 | 110100 | 236733573 | 336 | 336 | 336 | 336 | 0 |
| 516 | 20241107 | 110000 | 236733573 | 336 | 336 | 336 | 336 | 0 |
| 517 | 20241107 | 105900 | 236733573 | 336 | 336 | 336 | 336 | 25 |
| 518 | 20241107 | 105800 | 236725173 | 336 | 336 | 336 | 336 | 0 |
| 519 | 20241107 | 105700 | 236725173 | 336 | 337 | 337 | 336 | 13853 |
| 520 | 20241107 | 105600 | 232067597 | 337 | 337 | 337 | 337 | 0 |
| 521 | 20241107 | 105500 | 232067597 | 337 | 337 | 337 | 337 | 0 |
| 522 | 20241107 | 105400 | 232067597 | 337 | 337 | 337 | 337 | 187 |
| 523 | 20241107 | 105300 | 232004578 | 337 | 337 | 337 | 337 | 956 |
| 524 | 20241107 | 105200 | 231682406 | 339 | 339 | 339 | 339 | 111 |
| 525 | 20241107 | 105100 | 231644777 | 339 | 339 | 339 | 339 | 0 |
| 526 | 20241107 | 105000 | 231644777 | 339 | 339 | 339 | 339 | 0 |
| 527 | 20241107 | 104900 | 231644777 | 339 | 339 | 339 | 339 | 1 |
| 528 | 20241107 | 104800 | 231644438 | 339 | 339 | 339 | 339 | 10 |
| 529 | 20241107 | 104700 | 231641048 | 335 | 335 | 335 | 335 | 0 |
| 530 | 20241107 | 104600 | 231641048 | 335 | 335 | 335 | 335 | 1 |
| 531 | 20241107 | 104500 | 231640713 | 335 | 337 | 337 | 335 | 6000 |
| 532 | 20241107 | 104400 | 229627630 | 337 | 339 | 339 | 337 | 1136 |
| 533 | 20241107 | 104300 | 229243386 | 339 | 339 | 339 | 339 | 79 |
| 534 | 20241107 | 104200 | 229216605 | 340 | 340 | 340 | 340 | 0 |
| 535 | 20241107 | 104100 | 229216605 | 340 | 339 | 340 | 339 | 715 |
| 536 | 20241107 | 104000 | 228974219 | 340 | 340 | 340 | 340 | 10 |
| 537 | 20241107 | 103900 | 228970819 | 340 | 339 | 342 | 339 | 816 |
| 538 | 20241107 | 103800 | 228694182 | 339 | 342 | 342 | 339 | 58 |
| 539 | 20241107 | 103700 | 228674517 | 342 | 339 | 342 | 339 | 16294 |
| 540 | 20241107 | 103600 | 223150815 | 340 | 340 | 340 | 340 | 2886 |
| 541 | 20241107 | 103500 | 222169575 | 340 | 340 | 340 | 340 | 14 |
| 542 | 20241107 | 103400 | 222164815 | 340 | 339 | 340 | 339 | 917 |
| 543 | 20241107 | 103300 | 221853057 | 340 | 340 | 340 | 340 | 105 |
| 544 | 20241107 | 103200 | 221817357 | 342 | 342 | 342 | 342 | 0 |
| 545 | 20241107 | 103100 | 221817357 | 342 | 342 | 342 | 342 | 9 |
| 546 | 20241107 | 103000 | 221814279 | 339 | 342 | 342 | 339 | 11 |
| 547 | 20241107 | 102900 | 221810545 | 342 | 340 | 342 | 340 | 1824 |
| 548 | 20241107 | 102800 | 221190379 | 340 | 341 | 342 | 339 | 1661 |
| 549 | 20241107 | 102700 | 220624998 | 341 | 341 | 341 | 341 | 7 |
| 550 | 20241107 | 102600 | 220622611 | 340 | 340 | 340 | 340 | 7 |
| 551 | 20241107 | 102500 | 220620231 | 341 | 341 | 341 | 341 | 1361 |
| 552 | 20241107 | 102400 | 220156130 | 341 | 342 | 342 | 341 | 249 |
| 553 | 20241107 | 102300 | 220071192 | 342 | 343 | 343 | 342 | 2328 |
| 554 | 20241107 | 102200 | 219274525 | 343 | 341 | 343 | 340 | 635 |
| 555 | 20241107 | 102100 | 219058292 | 342 | 342 | 342 | 342 | 2 |
| 556 | 20241107 | 102000 | 219057608 | 342 | 343 | 343 | 342 | 12 |
| 557 | 20241107 | 101900 | 219053494 | 343 | 342 | 343 | 339 | 4221 |
| 558 | 20241107 | 101800 | 217609913 | 342 | 339 | 342 | 339 | 2661 |
| 559 | 20241107 | 101700 | 216705398 | 339 | 339 | 340 | 339 | 1677 |
| 560 | 20241107 | 101600 | 216136029 | 339 | 342 | 342 | 339 | 2761 |
| 561 | 20241107 | 101500 | 215200046 | 342 | 343 | 343 | 340 | 53 |
| 562 | 20241107 | 101400 | 215182019 | 343 | 343 | 343 | 343 | 6 |
| 563 | 20241107 | 101300 | 215179961 | 343 | 343 | 344 | 339 | 4102 |
| 564 | 20241107 | 101200 | 213774972 | 343 | 345 | 345 | 343 | 1001 |
| 565 | 20241107 | 101100 | 213429629 | 345 | 344 | 345 | 344 | 2881 |
| 566 | 20241107 | 101000 | 212437734 | 345 | 340 | 345 | 340 | 3460 |
| 567 | 20241107 | 100900 | 211248485 | 340 | 340 | 340 | 340 | 1 |
| 568 | 20241107 | 100800 | 211248145 | 338 | 337 | 340 | 336 | 14346 |
| 569 | 20241107 | 100700 | 206383645 | 336 | 335 | 336 | 335 | 5197 |
| 570 | 20241107 | 100600 | 204639535 | 335 | 339 | 339 | 330 | 34972 |
| 571 | 20241107 | 100500 | 193008706 | 339 | 340 | 340 | 339 | 2533 |
| 572 | 20241107 | 100400 | 192147487 | 340 | 340 | 340 | 337 | 620 |
| 573 | 20241107 | 100300 | 191938415 | 337 | 338 | 341 | 337 | 6519 |
| 574 | 20241107 | 100200 | 189741043 | 337 | 339 | 340 | 337 | 19026 |
| 575 | 20241107 | 100100 | 183299216 | 340 | 341 | 341 | 340 | 401 |
| 576 | 20241107 | 100000 | 183162675 | 341 | 340 | 342 | 339 | 1350 |
| 577 | 20241107 | 095900 | 182704666 | 340 | 341 | 341 | 339 | 3370 |
| 578 | 20241107 | 095800 | 181559259 | 344 | 344 | 344 | 344 | 100 |
| 579 | 20241107 | 095700 | 181524859 | 345 | 346 | 346 | 339 | 26975 |
| 580 | 20241107 | 095600 | 172284836 | 346 | 346 | 346 | 346 | 1000 |
| 581 | 20241107 | 095500 | 171938836 | 347 | 347 | 347 | 347 | 652 |
| 582 | 20241107 | 095400 | 171712592 | 345 | 345 | 347 | 345 | 2219 |
| 583 | 20241107 | 095300 | 170947015 | 347 | 347 | 347 | 347 | 1 |
| 584 | 20241107 | 095200 | 170946668 | 345 | 347 | 348 | 345 | 4390 |
| 585 | 20241107 | 095100 | 169425988 | 349 | 345 | 349 | 345 | 3003 |
| 586 | 20241107 | 095000 | 168389941 | 345 | 345 | 345 | 345 | 2457 |
| 587 | 20241107 | 094900 | 167542276 | 345 | 345 | 345 | 345 | 1407 |
| 588 | 20241107 | 094800 | 167056861 | 346 | 346 | 346 | 346 | 147 |
| 589 | 20241107 | 094700 | 167005999 | 346 | 345 | 346 | 345 | 220 |
| 590 | 20241107 | 094600 | 166930059 | 345 | 346 | 346 | 344 | 1510 |
| 591 | 20241107 | 094500 | 166409234 | 345 | 350 | 350 | 345 | 11821 |
| 592 | 20241107 | 094400 | 162304925 | 350 | 347 | 351 | 347 | 3892 |
| 593 | 20241107 | 094300 | 160947603 | 348 | 348 | 348 | 347 | 5619 |
| 594 | 20241107 | 094200 | 158992250 | 348 | 347 | 348 | 347 | 7046 |
| 595 | 20241107 | 094100 | 156546570 | 348 | 348 | 348 | 347 | 131 |
| 596 | 20241107 | 094000 | 156501109 | 345 | 348 | 348 | 345 | 1104 |
| 597 | 20241107 | 093900 | 156119889 | 345 | 345 | 348 | 345 | 638 |
| 598 | 20241107 | 093800 | 155899661 | 347 | 348 | 349 | 345 | 735 |
| 599 | 20241107 | 093700 | 155645042 | 348 | 344 | 348 | 344 | 14791 |
| 600 | 20241107 | 093600 | 150518738 | 344 | 349 | 349 | 343 | 7482 |
| 601 | 20241107 | 093500 | 147929276 | 349 | 352 | 352 | 348 | 11396 |
| 602 | 20241107 | 093400 | 143958933 | 352 | 354 | 355 | 347 | 13953 |
| 603 | 20241107 | 093300 | 139066451 | 354 | 358 | 359 | 354 | 12822 |
| 604 | 20241107 | 093200 | 134511327 | 358 | 362 | 365 | 355 | 105845 |
| 605 | 20241107 | 093100 | 96170775 | 363 | 360 | 364 | 354 | 58724 |
| 606 | 20241107 | 093000 | 75113149 | 360 | 364 | 364 | 358 | 36864 |
| 607 | 20241107 | 092900 | 61719032 | 364 | 364 | 364 | 364 | 0 |
| 608 | 20241107 | 092800 | 61719032 | 364 | 349 | 364 | 346 | 51534 |
| 609 | 20241107 | 092700 | 43548183 | 350 | 343 | 350 | 343 | 23804 |
| 610 | 20241107 | 092600 | 35270464 | 342 | 342 | 343 | 342 | 2005 |
| 611 | 20241107 | 092500 | 34584752 | 342 | 339 | 343 | 339 | 11002 |
| 612 | 20241107 | 092400 | 30818041 | 339 | 336 | 339 | 336 | 1834 |
| 613 | 20241107 | 092300 | 30199815 | 338 | 339 | 339 | 338 | 4508 |
| 614 | 20241107 | 092200 | 28676109 | 338 | 335 | 339 | 335 | 767 |
| 615 | 20241107 | 092100 | 28416992 | 337 | 335 | 337 | 335 | 1720 |
| 616 | 20241107 | 092000 | 27837788 | 334 | 332 | 334 | 332 | 2532 |
| 617 | 20241107 | 091900 | 26994762 | 332 | 332 | 332 | 332 | 700 |
| 618 | 20241107 | 091800 | 26762362 | 332 | 330 | 332 | 330 | 3001 |
| 619 | 20241107 | 091700 | 25766468 | 328 | 328 | 328 | 328 | 5 |
| 620 | 20241107 | 091600 | 25764828 | 328 | 328 | 328 | 328 | 126 |
| 621 | 20241107 | 091500 | 25723500 | 323 | 324 | 324 | 323 | 300 |
| 622 | 20241107 | 091400 | 25626469 | 325 | 328 | 328 | 325 | 107 |
| 623 | 20241107 | 091300 | 25591673 | 328 | 327 | 328 | 327 | 210 |
| 624 | 20241107 | 091200 | 25522964 | 323 | 323 | 323 | 323 | 91 |
| 625 | 20241107 | 091100 | 25493571 | 323 | 328 | 328 | 323 | 1236 |
| 626 | 20241107 | 091000 | 25093153 | 328 | 328 | 328 | 328 | 300 |
| 627 | 20241107 | 090900 | 24994753 | 328 | 326 | 328 | 324 | 22355 |
| 628 | 20241107 | 090800 | 17748144 | 329 | 329 | 329 | 329 | 23 |
| 629 | 20241107 | 090700 | 17740577 | 329 | 327 | 329 | 326 | 418 |
| 630 | 20241107 | 090600 | 17604137 | 326 | 328 | 328 | 326 | 12682 |
| 631 | 20241107 | 090500 | 13457690 | 329 | 331 | 333 | 329 | 22463 |
| 632 | 20241107 | 090400 | 6036346 | 333 | 333 | 333 | 331 | 5 |
| 633 | 20241107 | 090300 | 6034683 | 333 | 334 | 334 | 332 | 5004 |
| 634 | 20241107 | 090200 | 4368050 | 337 | 338 | 338 | 334 | 489 |
| 635 | 20241107 | 090100 | 4203803 | 338 | 333 | 338 | 333 | 11005 |
| 636 | 20241107 | 090000 | 489260 | 333 | 331 | 333 | 331 | 1476 |