34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 3 | 20231006 | 192500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20231006 | 192400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20231006 | 192300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20231006 | 192200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20231006 | 192100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20231006 | 192000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20231006 | 191900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20231006 | 191800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20231006 | 191700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20231006 | 191600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20231006 | 191500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20231006 | 191400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20231006 | 191300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20231006 | 191200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20231006 | 191100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20231006 | 191000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20231006 | 190900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20231006 | 190800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20231006 | 190700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20231006 | 190600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20231006 | 190500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20231006 | 190400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20231006 | 190300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20231006 | 190200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20231006 | 190100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20231006 | 190000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20231006 | 185900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20231006 | 185800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20231006 | 185700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20231006 | 185600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 33 | 20231006 | 185500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20231006 | 185400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20231006 | 185300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20231006 | 185200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20231006 | 185100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20231006 | 185000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20231006 | 184900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20231006 | 184800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20231006 | 184700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20231006 | 184600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20231006 | 184500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20231006 | 184400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20231006 | 184300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20231006 | 184200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20231006 | 184100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20231006 | 184000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20231006 | 183900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20231006 | 183800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20231006 | 183700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20231006 | 183600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20231006 | 183500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20231006 | 183400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20231006 | 183300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20231006 | 183200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20231006 | 183100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20231006 | 183000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20231006 | 182900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20231006 | 182800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20231006 | 182700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20231006 | 182600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 63 | 20231006 | 182500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20231006 | 182400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20231006 | 182300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20231006 | 182200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20231006 | 182100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20231006 | 182000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20231006 | 181900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20231006 | 181800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20231006 | 181700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20231006 | 181600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20231006 | 181500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20231006 | 181400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20231006 | 181300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20231006 | 181200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20231006 | 181100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20231006 | 181000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20231006 | 180900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20231006 | 180800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20231006 | 180700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20231006 | 180600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20231006 | 180500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20231006 | 180400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20231006 | 180300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20231006 | 180200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20231006 | 180100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20231006 | 180000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20231006 | 175900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20231006 | 175800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20231006 | 175700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20231006 | 175600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 93 | 20231006 | 175500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20231006 | 175400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20231006 | 175300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20231006 | 175200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20231006 | 175100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20231006 | 175000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20231006 | 174900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20231006 | 174800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20231006 | 174700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20231006 | 174600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20231006 | 174500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20231006 | 174400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20231006 | 174300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20231006 | 174200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20231006 | 174100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20231006 | 174000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20231006 | 173900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20231006 | 173800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20231006 | 173700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20231006 | 173600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20231006 | 173500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20231006 | 173400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20231006 | 173300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20231006 | 173200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20231006 | 173100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20231006 | 173000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20231006 | 172900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20231006 | 172800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20231006 | 172700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20231006 | 172600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 123 | 20231006 | 172500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20231006 | 172400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20231006 | 172300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20231006 | 172200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20231006 | 172100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20231006 | 172000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20231006 | 171900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20231006 | 171800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20231006 | 171700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20231006 | 171600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20231006 | 171500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20231006 | 171400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20231006 | 171300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20231006 | 171200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20231006 | 171100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20231006 | 171000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20231006 | 170900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20231006 | 170800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20231006 | 170700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20231006 | 170600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20231006 | 170500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20231006 | 170400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20231006 | 170300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20231006 | 170200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20231006 | 170100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20231006 | 170000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20231006 | 165900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20231006 | 165800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20231006 | 165700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20231006 | 165600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 153 | 20231006 | 165500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20231006 | 165400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20231006 | 165300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20231006 | 165200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20231006 | 165100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20231006 | 165000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20231006 | 164900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20231006 | 164800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20231006 | 164700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20231006 | 164600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20231006 | 164500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20231006 | 164400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20231006 | 164300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20231006 | 164200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20231006 | 164100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20231006 | 164000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20231006 | 163900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20231006 | 163800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20231006 | 163700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20231006 | 163600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20231006 | 163500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20231006 | 163400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20231006 | 163300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20231006 | 163200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20231006 | 163100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20231006 | 163000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20231006 | 162900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20231006 | 162800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20231006 | 162700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20231006 | 162600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 183 | 20231006 | 162500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20231006 | 162400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20231006 | 162300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20231006 | 162200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20231006 | 162100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20231006 | 162000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20231006 | 161900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20231006 | 161800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20231006 | 161700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20231006 | 161600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20231006 | 161500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20231006 | 161400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20231006 | 161300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20231006 | 161200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20231006 | 161100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20231006 | 161000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20231006 | 160900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20231006 | 160800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20231006 | 160700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20231006 | 160600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20231006 | 160500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20231006 | 160400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20231006 | 160300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20231006 | 160200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20231006 | 160100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20231006 | 160000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20231006 | 155900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20231006 | 155800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20231006 | 155700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20231006 | 155600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 213 | 20231006 | 155500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20231006 | 155400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20231006 | 155300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20231006 | 155200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20231006 | 155100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20231006 | 155000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20231006 | 154900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20231006 | 154800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20231006 | 154700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20231006 | 154600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20231006 | 154500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20231006 | 154400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231006 | 154300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231006 | 154200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231006 | 154100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231006 | 154000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231006 | 153900 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231006 | 153800 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231006 | 153700 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231006 | 153600 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231006 | 153500 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231006 | 153400 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20231006 | 153300 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20231006 | 153200 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231006 | 153100 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231006 | 153000 | 30658412600 | 35350 | 35350 | 35350 | 35350 | 74116 |
| 239 | 20231006 | 152900 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20231006 | 152800 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20231006 | 152700 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20231006 | 152600 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 243 | 20231006 | 152500 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20231006 | 152400 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20231006 | 152300 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20231006 | 152200 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20231006 | 152100 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20231006 | 152000 | 28038412000 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20231006 | 151900 | 28038412000 | 35400 | 35350 | 35400 | 35350 | 2650 |
| 250 | 20231006 | 151800 | 27944649500 | 35350 | 35350 | 35400 | 35350 | 780 |
| 251 | 20231006 | 151700 | 27917066000 | 35350 | 35350 | 35400 | 35350 | 1013 |
| 252 | 20231006 | 151600 | 27881243900 | 35400 | 35500 | 35500 | 35350 | 10820 |
| 253 | 20231006 | 151500 | 27497868150 | 35450 | 35450 | 35500 | 35450 | 804 |
| 254 | 20231006 | 151400 | 27469353250 | 35500 | 35500 | 35500 | 35450 | 1195 |
| 255 | 20231006 | 151300 | 27426949200 | 35500 | 35500 | 35500 | 35450 | 915 |
| 256 | 20231006 | 151200 | 27394496800 | 35500 | 35500 | 35500 | 35450 | 1133 |
| 257 | 20231006 | 151100 | 27354307750 | 35500 | 35500 | 35500 | 35450 | 1537 |
| 258 | 20231006 | 151000 | 27299807050 | 35500 | 35500 | 35500 | 35450 | 1071 |
| 259 | 20231006 | 150900 | 27261813000 | 35500 | 35450 | 35500 | 35450 | 651 |
| 260 | 20231006 | 150800 | 27238718950 | 35500 | 35500 | 35500 | 35450 | 1281 |
| 261 | 20231006 | 150700 | 27193269900 | 35450 | 35500 | 35500 | 35450 | 529 |
| 262 | 20231006 | 150600 | 27174494200 | 35500 | 35500 | 35500 | 35450 | 712 |
| 263 | 20231006 | 150500 | 27149219750 | 35450 | 35500 | 35500 | 35450 | 920 |
| 264 | 20231006 | 150400 | 27116573800 | 35500 | 35450 | 35500 | 35450 | 904 |
| 265 | 20231006 | 150300 | 27084492850 | 35500 | 35500 | 35500 | 35450 | 1942 |
| 266 | 20231006 | 150200 | 27015625550 | 35500 | 35500 | 35500 | 35450 | 715 |
| 267 | 20231006 | 150100 | 26990244450 | 35500 | 35500 | 35500 | 35450 | 634 |
| 268 | 20231006 | 150000 | 26967744000 | 35500 | 35450 | 35500 | 35450 | 925 |
| 269 | 20231006 | 145900 | 26934912500 | 35450 | 35450 | 35500 | 35450 | 1116 |
| 270 | 20231006 | 145800 | 26895308350 | 35500 | 35450 | 35500 | 35450 | 1060 |
| 271 | 20231006 | 145700 | 26857687400 | 35500 | 35450 | 35500 | 35450 | 1205 |
| 272 | 20231006 | 145600 | 26814914550 | 35450 | 35450 | 35500 | 35450 | 766 |
| 273 | 20231006 | 145500 | 26787730150 | 35500 | 35450 | 35500 | 35450 | 1413 |
| 274 | 20231006 | 145400 | 26737582150 | 35500 | 35450 | 35500 | 35450 | 1883 |
| 275 | 20231006 | 145300 | 26670759850 | 35500 | 35450 | 35500 | 35450 | 827 |
| 276 | 20231006 | 145200 | 26641413750 | 35500 | 35500 | 35550 | 35500 | 4757 |
| 277 | 20231006 | 145100 | 26472499450 | 35500 | 35450 | 35550 | 35450 | 2944 |
| 278 | 20231006 | 145000 | 26367978050 | 35500 | 35450 | 35500 | 35450 | 769 |
| 279 | 20231006 | 144900 | 26340692550 | 35500 | 35450 | 35550 | 35450 | 1854 |
| 280 | 20231006 | 144800 | 26274886600 | 35450 | 35400 | 35550 | 35400 | 7802 |
| 281 | 20231006 | 144700 | 25998126450 | 35450 | 35450 | 35450 | 35400 | 1826 |
| 282 | 20231006 | 144600 | 25933460050 | 35400 | 35400 | 35450 | 35400 | 2163 |
| 283 | 20231006 | 144500 | 25856804050 | 35400 | 35400 | 35450 | 35400 | 927 |
| 284 | 20231006 | 144400 | 25823962500 | 35400 | 35500 | 35550 | 35400 | 11411 |
| 285 | 20231006 | 144300 | 25418964850 | 35500 | 35500 | 35550 | 35500 | 1017 |
| 286 | 20231006 | 144200 | 25382816900 | 35550 | 35550 | 35550 | 35500 | 957 |
| 287 | 20231006 | 144100 | 25348802500 | 35500 | 35550 | 35550 | 35500 | 784 |
| 288 | 20231006 | 144000 | 25320945750 | 35550 | 35500 | 35550 | 35500 | 703 |
| 289 | 20231006 | 143900 | 25295968650 | 35550 | 35500 | 35550 | 35500 | 784 |
| 290 | 20231006 | 143800 | 25268102450 | 35550 | 35550 | 35550 | 35500 | 928 |
| 291 | 20231006 | 143700 | 25235136900 | 35550 | 35500 | 35550 | 35500 | 730 |
| 292 | 20231006 | 143600 | 25209200600 | 35500 | 35500 | 35550 | 35500 | 710 |
| 293 | 20231006 | 143500 | 25183975150 | 35500 | 35500 | 35550 | 35500 | 660 |
| 294 | 20231006 | 143400 | 25160522600 | 35500 | 35500 | 35550 | 35500 | 855 |
| 295 | 20231006 | 143300 | 25130146800 | 35500 | 35500 | 35550 | 35500 | 1694 |
| 296 | 20231006 | 143200 | 25069971050 | 35550 | 35500 | 35550 | 35500 | 1197 |
| 297 | 20231006 | 143100 | 25027429350 | 35500 | 35550 | 35550 | 35500 | 1289 |
| 298 | 20231006 | 143000 | 24981616050 | 35550 | 35550 | 35550 | 35500 | 782 |
| 299 | 20231006 | 142900 | 24953819750 | 35500 | 35500 | 35550 | 35500 | 721 |
| 300 | 20231006 | 142800 | 24928199550 | 35550 | 35500 | 35550 | 35500 | 560 |
| 301 | 20231006 | 142700 | 24908299000 | 35550 | 35500 | 35600 | 35500 | 2069 |
| 302 | 20231006 | 142600 | 24834756200 | 35550 | 35500 | 35600 | 35500 | 1218 |
| 303 | 20231006 | 142500 | 24791458700 | 35500 | 35550 | 35550 | 35500 | 570 |
| 304 | 20231006 | 142400 | 24771200650 | 35550 | 35550 | 35550 | 35500 | 832 |
| 305 | 20231006 | 142300 | 24741631100 | 35550 | 35500 | 35550 | 35500 | 6820 |
| 306 | 20231006 | 142200 | 24499496100 | 35500 | 35500 | 35600 | 35500 | 1613 |
| 307 | 20231006 | 142100 | 24442163100 | 35550 | 35550 | 35600 | 35500 | 3047 |
| 308 | 20231006 | 142000 | 24333828850 | 35550 | 35550 | 35550 | 35500 | 857 |
| 309 | 20231006 | 141900 | 24303364850 | 35550 | 35550 | 35550 | 35500 | 1596 |
| 310 | 20231006 | 141800 | 24246632150 | 35550 | 35550 | 35550 | 35500 | 985 |
| 311 | 20231006 | 141700 | 24211626400 | 35550 | 35550 | 35550 | 35500 | 885 |
| 312 | 20231006 | 141600 | 24180169400 | 35550 | 35550 | 35600 | 35500 | 1581 |
| 313 | 20231006 | 141500 | 24123959500 | 35550 | 35550 | 35550 | 35500 | 873 |
| 314 | 20231006 | 141400 | 24092931300 | 35500 | 35550 | 35550 | 35500 | 1136 |
| 315 | 20231006 | 141300 | 24052563050 | 35550 | 35500 | 35550 | 35500 | 948 |
| 316 | 20231006 | 141200 | 24018865700 | 35550 | 35500 | 35550 | 35500 | 754 |
| 317 | 20231006 | 141100 | 23992072400 | 35550 | 35550 | 35550 | 35500 | 576 |
| 318 | 20231006 | 141000 | 23971600300 | 35550 | 35550 | 35550 | 35500 | 551 |
| 319 | 20231006 | 140900 | 23952018100 | 35550 | 35600 | 35600 | 35500 | 4515 |
| 320 | 20231006 | 140800 | 23791518800 | 35600 | 35600 | 35600 | 35550 | 837 |
| 321 | 20231006 | 140700 | 23761729250 | 35600 | 35550 | 35600 | 35550 | 579 |
| 322 | 20231006 | 140600 | 23741124300 | 35600 | 35550 | 35600 | 35550 | 1607 |
| 323 | 20231006 | 140500 | 23683969400 | 35600 | 35600 | 35600 | 35550 | 990 |
| 324 | 20231006 | 140400 | 23648752350 | 35600 | 35600 | 35600 | 35550 | 453 |
| 325 | 20231006 | 140300 | 23632628650 | 35600 | 35550 | 35600 | 35550 | 1496 |
| 326 | 20231006 | 140200 | 23579378800 | 35600 | 35550 | 35600 | 35500 | 1045 |
| 327 | 20231006 | 140100 | 23542225750 | 35500 | 35500 | 35550 | 35500 | 601 |
| 328 | 20231006 | 140000 | 23520865650 | 35550 | 35600 | 35600 | 35500 | 3792 |
| 329 | 20231006 | 135900 | 23386066500 | 35600 | 35500 | 35600 | 35450 | 11854 |
| 330 | 20231006 | 135800 | 22964940850 | 35500 | 35450 | 35500 | 35450 | 620 |
| 331 | 20231006 | 135700 | 22942939300 | 35500 | 35500 | 35500 | 35450 | 11694 |
| 332 | 20231006 | 135600 | 22528349950 | 35500 | 35450 | 35500 | 35450 | 1433 |
| 333 | 20231006 | 135500 | 22477489200 | 35500 | 35450 | 35500 | 35450 | 1068 |
| 334 | 20231006 | 135400 | 22439578050 | 35500 | 35450 | 35500 | 35450 | 1000 |
| 335 | 20231006 | 135300 | 22404084300 | 35500 | 35500 | 35500 | 35450 | 867 |
| 336 | 20231006 | 135200 | 22373308000 | 35500 | 35500 | 35500 | 35450 | 1132 |
| 337 | 20231006 | 135100 | 22333126000 | 35500 | 35450 | 35500 | 35450 | 1054 |
| 338 | 20231006 | 135000 | 22295724900 | 35450 | 35450 | 35500 | 35450 | 1153 |
| 339 | 20231006 | 134900 | 22254806100 | 35450 | 35500 | 35500 | 35450 | 865 |
| 340 | 20231006 | 134800 | 22224102700 | 35500 | 35450 | 35500 | 35450 | 1061 |
| 341 | 20231006 | 134700 | 22186468200 | 35450 | 35450 | 35500 | 35450 | 1025 |
| 342 | 20231006 | 134600 | 22150110400 | 35500 | 35450 | 35500 | 35450 | 743 |
| 343 | 20231006 | 134500 | 22123745850 | 35450 | 35450 | 35500 | 35450 | 1037 |
| 344 | 20231006 | 134400 | 22086953200 | 35450 | 35500 | 35500 | 35450 | 742 |
| 345 | 20231006 | 134300 | 22060624900 | 35450 | 35500 | 35500 | 35450 | 653 |
| 346 | 20231006 | 134200 | 22037456550 | 35450 | 35450 | 35500 | 35450 | 2427 |
| 347 | 20231006 | 134100 | 21951397650 | 35450 | 35450 | 35500 | 35400 | 1796 |
| 348 | 20231006 | 134000 | 21887730450 | 35450 | 35450 | 35450 | 35400 | 740 |
| 349 | 20231006 | 133900 | 21861505100 | 35400 | 35450 | 35450 | 35400 | 897 |
| 350 | 20231006 | 133800 | 21829710000 | 35400 | 35450 | 35500 | 35400 | 1463 |
| 351 | 20231006 | 133700 | 21777838350 | 35400 | 35400 | 35450 | 35400 | 832 |
| 352 | 20231006 | 133600 | 21748366050 | 35400 | 35450 | 35450 | 35400 | 963 |
| 353 | 20231006 | 133500 | 21714233250 | 35400 | 35400 | 35450 | 35400 | 1523 |
| 354 | 20231006 | 133400 | 21660254000 | 35450 | 35450 | 35450 | 35400 | 1733 |
| 355 | 20231006 | 133300 | 21598820750 | 35400 | 35400 | 35450 | 35400 | 874 |
| 356 | 20231006 | 133200 | 21567856300 | 35400 | 35400 | 35450 | 35400 | 367 |
| 357 | 20231006 | 133100 | 21554849000 | 35450 | 35450 | 35450 | 35400 | 554 |
| 358 | 20231006 | 133000 | 21535212900 | 35450 | 35400 | 35450 | 35400 | 388 |
| 359 | 20231006 | 132900 | 21521463150 | 35450 | 35450 | 35450 | 35400 | 594 |
| 360 | 20231006 | 132800 | 21500410750 | 35400 | 35400 | 35450 | 35400 | 625 |
| 361 | 20231006 | 132700 | 21478268150 | 35400 | 35400 | 35450 | 35400 | 444 |
| 362 | 20231006 | 132600 | 21462530450 | 35400 | 35450 | 35450 | 35400 | 538 |
| 363 | 20231006 | 132500 | 21443465500 | 35400 | 35400 | 35450 | 35400 | 972 |
| 364 | 20231006 | 132400 | 21409010900 | 35450 | 35400 | 35450 | 35400 | 781 |
| 365 | 20231006 | 132300 | 21381336700 | 35400 | 35450 | 35450 | 35400 | 465 |
| 366 | 20231006 | 132200 | 21364855750 | 35450 | 35450 | 35450 | 35400 | 664 |
| 367 | 20231006 | 132100 | 21341335450 | 35450 | 35400 | 35450 | 35400 | 547 |
| 368 | 20231006 | 132000 | 21321947450 | 35450 | 35450 | 35450 | 35400 | 538 |
| 369 | 20231006 | 131900 | 21302879500 | 35450 | 35450 | 35450 | 35400 | 1031 |
| 370 | 20231006 | 131800 | 21266362500 | 35400 | 35400 | 35450 | 35400 | 444 |
| 371 | 20231006 | 131700 | 21250625400 | 35450 | 35450 | 35450 | 35400 | 428 |
| 372 | 20231006 | 131600 | 21235457550 | 35400 | 35400 | 35450 | 35400 | 962 |
| 373 | 20231006 | 131500 | 21201383850 | 35400 | 35450 | 35450 | 35400 | 585 |
| 374 | 20231006 | 131400 | 21180659250 | 35450 | 35450 | 35450 | 35400 | 510 |
| 375 | 20231006 | 131300 | 21162586050 | 35400 | 35400 | 35450 | 35400 | 434 |
| 376 | 20231006 | 131200 | 21147204200 | 35400 | 35350 | 35450 | 35350 | 693 |
| 377 | 20231006 | 131100 | 21122653900 | 35450 | 35450 | 35450 | 35350 | 308 |
| 378 | 20231006 | 131000 | 21111737900 | 35400 | 35400 | 35400 | 35350 | 1307 |
| 379 | 20231006 | 130900 | 21065483500 | 35450 | 35350 | 35450 | 35350 | 319 |
| 380 | 20231006 | 130800 | 21054189650 | 35400 | 35350 | 35400 | 35350 | 492 |
| 381 | 20231006 | 130700 | 21036779650 | 35400 | 35400 | 35450 | 35350 | 6279 |
| 382 | 20231006 | 130600 | 20814464950 | 35400 | 35350 | 35400 | 35350 | 375 |
| 383 | 20231006 | 130500 | 20801194300 | 35350 | 35350 | 35450 | 35350 | 2035 |
| 384 | 20231006 | 130400 | 20729174000 | 35400 | 35350 | 35400 | 35300 | 3232 |
| 385 | 20231006 | 130300 | 20614898600 | 35350 | 35300 | 35350 | 35300 | 241 |
| 386 | 20231006 | 130200 | 20606386100 | 35300 | 35350 | 35350 | 35300 | 2077 |
| 387 | 20231006 | 130100 | 20532964650 | 35350 | 35350 | 35400 | 35350 | 3282 |
| 388 | 20231006 | 130000 | 20416938000 | 35400 | 35350 | 35400 | 35350 | 867 |
| 389 | 20231006 | 125900 | 20386246700 | 35350 | 35350 | 35400 | 35350 | 746 |
| 390 | 20231006 | 125800 | 20359866200 | 35400 | 35400 | 35400 | 35350 | 1169 |
| 391 | 20231006 | 125700 | 20318484900 | 35400 | 35400 | 35400 | 35350 | 1160 |
| 392 | 20231006 | 125600 | 20277428650 | 35400 | 35350 | 35400 | 35350 | 415 |
| 393 | 20231006 | 125500 | 20262751400 | 35400 | 35350 | 35400 | 35350 | 500 |
| 394 | 20231006 | 125400 | 20245051600 | 35400 | 35400 | 35400 | 35350 | 284 |
| 395 | 20231006 | 125300 | 20235005250 | 35350 | 35350 | 35400 | 35350 | 419 |
| 396 | 20231006 | 125200 | 20220173700 | 35400 | 35350 | 35400 | 35350 | 871 |
| 397 | 20231006 | 125100 | 20189356300 | 35400 | 35400 | 35450 | 35400 | 2425 |
| 398 | 20231006 | 125000 | 20103506300 | 35400 | 35450 | 35450 | 35400 | 367 |
| 399 | 20231006 | 124900 | 20090501700 | 35400 | 35450 | 35450 | 35400 | 420 |
| 400 | 20231006 | 124800 | 20075618100 | 35450 | 35400 | 35450 | 35400 | 410 |
| 401 | 20231006 | 124700 | 20061084600 | 35400 | 35400 | 35450 | 35350 | 935 |
| 402 | 20231006 | 124600 | 20027973350 | 35350 | 35400 | 35450 | 35350 | 734 |
| 403 | 20231006 | 124500 | 20001976000 | 35400 | 35400 | 35400 | 35350 | 1734 |
| 404 | 20231006 | 124400 | 19940597250 | 35350 | 35400 | 35400 | 35350 | 529 |
| 405 | 20231006 | 124300 | 19921875750 | 35400 | 35400 | 35400 | 35350 | 728 |
| 406 | 20231006 | 124200 | 19896121850 | 35400 | 35350 | 35400 | 35350 | 341 |
| 407 | 20231006 | 124100 | 19884057500 | 35350 | 35350 | 35400 | 35350 | 851 |
| 408 | 20231006 | 124000 | 19853952700 | 35350 | 35400 | 35400 | 35350 | 425 |
| 409 | 20231006 | 123900 | 19838916450 | 35400 | 35400 | 35400 | 35350 | 252 |
| 410 | 20231006 | 123800 | 19829995750 | 35350 | 35350 | 35400 | 35350 | 606 |
| 411 | 20231006 | 123700 | 19808558200 | 35400 | 35400 | 35400 | 35350 | 274 |
| 412 | 20231006 | 123600 | 19798859150 | 35350 | 35350 | 35400 | 35350 | 374 |
| 413 | 20231006 | 123500 | 19785628150 | 35400 | 35350 | 35400 | 35350 | 367 |
| 414 | 20231006 | 123400 | 19772637300 | 35350 | 35350 | 35400 | 35350 | 343 |
| 415 | 20231006 | 123300 | 19760509500 | 35350 | 35350 | 35400 | 35350 | 431 |
| 416 | 20231006 | 123200 | 19745258450 | 35350 | 35400 | 35450 | 35350 | 793 |
| 417 | 20231006 | 123100 | 19717184450 | 35350 | 35350 | 35400 | 35350 | 500 |
| 418 | 20231006 | 123000 | 19699498350 | 35350 | 35350 | 35400 | 35350 | 1072 |
| 419 | 20231006 | 122900 | 19661600500 | 35350 | 35350 | 35400 | 35350 | 536 |
| 420 | 20231006 | 122800 | 19642642700 | 35350 | 35400 | 35400 | 35350 | 507 |
| 421 | 20231006 | 122700 | 19624695300 | 35350 | 35450 | 35450 | 35350 | 5148 |
| 422 | 20231006 | 122600 | 19442456550 | 35450 | 35450 | 35450 | 35400 | 436 |
| 423 | 20231006 | 122500 | 19427005000 | 35450 | 35400 | 35450 | 35400 | 356 |
| 424 | 20231006 | 122400 | 19414387450 | 35450 | 35400 | 35450 | 35400 | 699 |
| 425 | 20231006 | 122300 | 19389620500 | 35400 | 35400 | 35450 | 35400 | 409 |
| 426 | 20231006 | 122200 | 19375123150 | 35400 | 35400 | 35450 | 35400 | 1910 |
| 427 | 20231006 | 122100 | 19307496200 | 35400 | 35450 | 35450 | 35400 | 273 |
| 428 | 20231006 | 122000 | 19297819050 | 35450 | 35450 | 35450 | 35400 | 602 |
| 429 | 20231006 | 121900 | 19276493000 | 35450 | 35400 | 35450 | 35400 | 271 |
| 430 | 20231006 | 121800 | 19266888750 | 35400 | 35400 | 35450 | 35400 | 370 |
| 431 | 20231006 | 121700 | 19253778450 | 35450 | 35400 | 35450 | 35400 | 626 |
| 432 | 20231006 | 121600 | 19231591400 | 35450 | 35450 | 35450 | 35400 | 1439 |
| 433 | 20231006 | 121500 | 19180581150 | 35400 | 35450 | 35450 | 35400 | 754 |
| 434 | 20231006 | 121400 | 19153866500 | 35400 | 35400 | 35450 | 35400 | 530 |
| 435 | 20231006 | 121300 | 19135079850 | 35400 | 35450 | 35450 | 35400 | 353 |
| 436 | 20231006 | 121200 | 19122571050 | 35400 | 35400 | 35450 | 35400 | 367 |
| 437 | 20231006 | 121100 | 19109561900 | 35400 | 35400 | 35450 | 35400 | 747 |
| 438 | 20231006 | 121000 | 19083107700 | 35450 | 35400 | 35450 | 35400 | 442 |
| 439 | 20231006 | 120900 | 19067452150 | 35450 | 35400 | 35450 | 35400 | 646 |
| 440 | 20231006 | 120800 | 19044554250 | 35450 | 35400 | 35450 | 35400 | 482 |
| 441 | 20231006 | 120700 | 19027472900 | 35400 | 35400 | 35450 | 35400 | 626 |
| 442 | 20231006 | 120600 | 19005292650 | 35450 | 35450 | 35450 | 35400 | 634 |
| 443 | 20231006 | 120500 | 18982829900 | 35450 | 35450 | 35450 | 35400 | 393 |
| 444 | 20231006 | 120400 | 18968900750 | 35400 | 35400 | 35450 | 35400 | 237 |
| 445 | 20231006 | 120300 | 18960505950 | 35450 | 35400 | 35450 | 35400 | 407 |
| 446 | 20231006 | 120200 | 18946080650 | 35450 | 35450 | 35450 | 35400 | 548 |
| 447 | 20231006 | 120100 | 18926666250 | 35450 | 35450 | 35450 | 35400 | 626 |
| 448 | 20231006 | 120000 | 18904481750 | 35450 | 35450 | 35450 | 35400 | 1869 |
| 449 | 20231006 | 115900 | 18838232800 | 35400 | 35400 | 35450 | 35400 | 424 |
| 450 | 20231006 | 115800 | 18823208100 | 35450 | 35400 | 35450 | 35400 | 446 |
| 451 | 20231006 | 115700 | 18807409350 | 35400 | 35400 | 35450 | 35400 | 587 |
| 452 | 20231006 | 115600 | 18786625800 | 35450 | 35400 | 35450 | 35400 | 390 |
| 453 | 20231006 | 115500 | 18772803750 | 35450 | 35450 | 35450 | 35400 | 426 |
| 454 | 20231006 | 115400 | 18757708500 | 35500 | 35400 | 35500 | 35400 | 752 |
| 455 | 20231006 | 115300 | 18731041850 | 35450 | 35400 | 35450 | 35400 | 2179 |
| 456 | 20231006 | 115200 | 18653811250 | 35400 | 35450 | 35450 | 35400 | 544 |
| 457 | 20231006 | 115100 | 18634531750 | 35400 | 35450 | 35450 | 35400 | 340 |
| 458 | 20231006 | 115000 | 18622484600 | 35450 | 35450 | 35450 | 35400 | 765 |
| 459 | 20231006 | 114900 | 18595371900 | 35450 | 35400 | 35450 | 35400 | 472 |
| 460 | 20231006 | 114800 | 18578645450 | 35450 | 35400 | 35450 | 35400 | 393 |
| 461 | 20231006 | 114700 | 18564727050 | 35400 | 35400 | 35450 | 35400 | 430 |
| 462 | 20231006 | 114600 | 18549504050 | 35450 | 35400 | 35450 | 35400 | 505 |
| 463 | 20231006 | 114500 | 18531605850 | 35400 | 35450 | 35450 | 35400 | 700 |
| 464 | 20231006 | 114400 | 18506812200 | 35400 | 35400 | 35500 | 35400 | 21795 |
| 465 | 20231006 | 114300 | 17734641300 | 35350 | 35350 | 35400 | 35350 | 1451 |
| 466 | 20231006 | 114200 | 17683291500 | 35350 | 35350 | 35400 | 35350 | 609 |
| 467 | 20231006 | 114100 | 17661748100 | 35400 | 35350 | 35400 | 35350 | 685 |
| 468 | 20231006 | 114000 | 17637514750 | 35350 | 35350 | 35400 | 35350 | 687 |
| 469 | 20231006 | 113900 | 17613215950 | 35350 | 35400 | 35400 | 35350 | 740 |
| 470 | 20231006 | 113800 | 17587036750 | 35400 | 35400 | 35400 | 35350 | 373 |
| 471 | 20231006 | 113700 | 17573838000 | 35400 | 35350 | 35400 | 35350 | 483 |
| 472 | 20231006 | 113600 | 17556744900 | 35400 | 35350 | 35400 | 35350 | 454 |
| 473 | 20231006 | 113500 | 17540680500 | 35350 | 35350 | 35400 | 35350 | 797 |
| 474 | 20231006 | 113400 | 17512480350 | 35400 | 35350 | 35400 | 35350 | 890 |
| 475 | 20231006 | 113300 | 17481004700 | 35350 | 35350 | 35400 | 35350 | 545 |
| 476 | 20231006 | 113200 | 17461728450 | 35350 | 35300 | 35400 | 35300 | 10319 |
| 477 | 20231006 | 113100 | 17096942650 | 35300 | 35350 | 35350 | 35300 | 558 |
| 478 | 20231006 | 113000 | 17077240950 | 35300 | 35300 | 35350 | 35300 | 1293 |
| 479 | 20231006 | 112900 | 17031594550 | 35300 | 35300 | 35350 | 35300 | 373 |
| 480 | 20231006 | 112800 | 17018427250 | 35350 | 35300 | 35350 | 35300 | 194 |
| 481 | 20231006 | 112700 | 17011576000 | 35300 | 35300 | 35350 | 35300 | 1026 |
| 482 | 20231006 | 112600 | 16975336500 | 35350 | 35300 | 35350 | 35300 | 582 |
| 483 | 20231006 | 112500 | 16954791600 | 35300 | 35300 | 35350 | 35300 | 417 |
| 484 | 20231006 | 112400 | 16940068450 | 35300 | 35350 | 35350 | 35300 | 290 |
| 485 | 20231006 | 112300 | 16929830800 | 35300 | 35300 | 35350 | 35300 | 1171 |
| 486 | 20231006 | 112200 | 16888493650 | 35350 | 35250 | 35350 | 35250 | 3292 |
| 487 | 20231006 | 112100 | 16772286450 | 35250 | 35300 | 35300 | 35250 | 591 |
| 488 | 20231006 | 112000 | 16751440300 | 35250 | 35250 | 35300 | 35250 | 786 |
| 489 | 20231006 | 111900 | 16723733600 | 35300 | 35300 | 35300 | 35250 | 2295 |
| 490 | 20231006 | 111800 | 16642721750 | 35350 | 35350 | 35350 | 35300 | 5445 |
| 491 | 20231006 | 111700 | 16450508150 | 35350 | 35300 | 35350 | 35300 | 1314 |
| 492 | 20231006 | 111600 | 16404108000 | 35300 | 35350 | 35350 | 35300 | 995 |
| 493 | 20231006 | 111500 | 16368977750 | 35350 | 35300 | 35350 | 35300 | 782 |
| 494 | 20231006 | 111400 | 16341367750 | 35300 | 35300 | 35350 | 35300 | 768 |
| 495 | 20231006 | 111300 | 16314243700 | 35300 | 35300 | 35350 | 35300 | 587 |
| 496 | 20231006 | 111200 | 16293511050 | 35300 | 35300 | 35350 | 35300 | 303 |
| 497 | 20231006 | 111100 | 16282814550 | 35300 | 35300 | 35350 | 35300 | 752 |
| 498 | 20231006 | 111000 | 16256268550 | 35300 | 35300 | 35350 | 35300 | 349 |
| 499 | 20231006 | 110900 | 16243948550 | 35300 | 35300 | 35350 | 35300 | 1060 |
| 500 | 20231006 | 110800 | 16206482050 | 35300 | 35350 | 35400 | 35300 | 4964 |
| 501 | 20231006 | 110700 | 16030994050 | 35350 | 35350 | 35400 | 35350 | 419 |
| 502 | 20231006 | 110600 | 16016171350 | 35350 | 35400 | 35400 | 35350 | 591 |
| 503 | 20231006 | 110500 | 15995259600 | 35400 | 35400 | 35400 | 35350 | 477 |
| 504 | 20231006 | 110400 | 15978381700 | 35350 | 35350 | 35400 | 35350 | 1668 |
| 505 | 20231006 | 110300 | 15919350150 | 35350 | 35350 | 35400 | 35300 | 4031 |
| 506 | 20231006 | 110200 | 15776852900 | 35300 | 35300 | 35350 | 35250 | 10888 |
| 507 | 20231006 | 110100 | 15392489750 | 35300 | 35300 | 35300 | 35250 | 455 |
| 508 | 20231006 | 110000 | 15376434500 | 35250 | 35300 | 35300 | 35250 | 552 |
| 509 | 20231006 | 105900 | 15356953500 | 35250 | 35250 | 35300 | 35250 | 614 |
| 510 | 20231006 | 105800 | 15335289000 | 35250 | 35250 | 35300 | 35250 | 804 |
| 511 | 20231006 | 105700 | 15306918750 | 35250 | 35250 | 35300 | 35250 | 1778 |
| 512 | 20231006 | 105600 | 15244199450 | 35300 | 35250 | 35300 | 35250 | 349 |
| 513 | 20231006 | 105500 | 15231883350 | 35300 | 35250 | 35300 | 35250 | 591 |
| 514 | 20231006 | 105400 | 15211027450 | 35300 | 35250 | 35300 | 35250 | 571 |
| 515 | 20231006 | 105300 | 15190879550 | 35250 | 35250 | 35300 | 35250 | 2754 |
| 516 | 20231006 | 105200 | 15093746850 | 35300 | 35250 | 35300 | 35250 | 604 |
| 517 | 20231006 | 105100 | 15072436650 | 35250 | 35250 | 35300 | 35250 | 1137 |
| 518 | 20231006 | 105000 | 15032309900 | 35300 | 35250 | 35300 | 35250 | 1639 |
| 519 | 20231006 | 104900 | 14974463900 | 35300 | 35250 | 35300 | 35250 | 724 |
| 520 | 20231006 | 104800 | 14948926550 | 35300 | 35250 | 35300 | 35250 | 1350 |
| 521 | 20231006 | 104700 | 14901318750 | 35300 | 35250 | 35300 | 35250 | 1479 |
| 522 | 20231006 | 104600 | 14849166250 | 35250 | 35250 | 35300 | 35250 | 677 |
| 523 | 20231006 | 104500 | 14825277900 | 35300 | 35250 | 35300 | 35250 | 3694 |
| 524 | 20231006 | 104400 | 14695040950 | 35300 | 35300 | 35300 | 35250 | 681 |
| 525 | 20231006 | 104300 | 14671018200 | 35250 | 35250 | 35300 | 35250 | 1061 |
| 526 | 20231006 | 104200 | 14633568550 | 35250 | 35250 | 35300 | 35250 | 651 |
| 527 | 20231006 | 104100 | 14610595650 | 35300 | 35250 | 35300 | 35250 | 569 |
| 528 | 20231006 | 104000 | 14590516150 | 35300 | 35250 | 35300 | 35250 | 1660 |
| 529 | 20231006 | 103900 | 14531932600 | 35300 | 35200 | 35300 | 35200 | 14440 |
| 530 | 20231006 | 103800 | 14023324450 | 35200 | 35200 | 35200 | 35150 | 986 |
| 531 | 20231006 | 103700 | 13988627750 | 35150 | 35150 | 35200 | 35150 | 554 |
| 532 | 20231006 | 103600 | 13969131650 | 35150 | 35150 | 35200 | 35150 | 975 |
| 533 | 20231006 | 103500 | 13934843250 | 35150 | 35200 | 35200 | 35150 | 1219 |
| 534 | 20231006 | 103400 | 13891980000 | 35200 | 35150 | 35200 | 35150 | 543 |
| 535 | 20231006 | 103300 | 13872876350 | 35150 | 35150 | 35200 | 35150 | 717 |
| 536 | 20231006 | 103200 | 13847642450 | 35200 | 35150 | 35200 | 35150 | 557 |
| 537 | 20231006 | 103100 | 13828046000 | 35150 | 35150 | 35200 | 35100 | 2770 |
| 538 | 20231006 | 103000 | 13730680200 | 35150 | 35200 | 35200 | 35150 | 534 |
| 539 | 20231006 | 102900 | 13711894900 | 35150 | 35250 | 35250 | 35150 | 2892 |
| 540 | 20231006 | 102800 | 13610075150 | 35200 | 35200 | 35250 | 35200 | 1198 |
| 541 | 20231006 | 102700 | 13567861900 | 35200 | 35250 | 35250 | 35200 | 4674 |
| 542 | 20231006 | 102600 | 13403313750 | 35200 | 35200 | 35250 | 35200 | 3387 |
| 543 | 20231006 | 102500 | 13283964350 | 35250 | 35200 | 35250 | 35150 | 10515 |
| 544 | 20231006 | 102400 | 12913830100 | 35150 | 35150 | 35200 | 35150 | 1120 |
| 545 | 20231006 | 102300 | 12874411500 | 35200 | 35200 | 35200 | 35150 | 592 |
| 546 | 20231006 | 102200 | 12853578900 | 35150 | 35150 | 35200 | 35150 | 858 |
| 547 | 20231006 | 102100 | 12823392650 | 35150 | 35150 | 35150 | 35100 | 12491 |
| 548 | 20231006 | 102000 | 12384388050 | 35150 | 35100 | 35150 | 35100 | 2078 |
| 549 | 20231006 | 101900 | 12311384200 | 35100 | 35100 | 35150 | 35100 | 398 |
| 550 | 20231006 | 101800 | 12297401000 | 35100 | 35100 | 35150 | 35100 | 672 |
| 551 | 20231006 | 101700 | 12273810800 | 35100 | 35100 | 35150 | 35100 | 1496 |
| 552 | 20231006 | 101600 | 12221298550 | 35100 | 35050 | 35150 | 35050 | 1124 |
| 553 | 20231006 | 101500 | 12181845050 | 35100 | 35050 | 35100 | 35050 | 2534 |
| 554 | 20231006 | 101400 | 12092903700 | 35100 | 35100 | 35100 | 35050 | 1455 |
| 555 | 20231006 | 101300 | 12041895600 | 35100 | 35050 | 35100 | 35050 | 375 |
| 556 | 20231006 | 101200 | 12028750750 | 35050 | 35050 | 35100 | 35050 | 326 |
| 557 | 20231006 | 101100 | 12017322050 | 35050 | 35100 | 35100 | 35050 | 783 |
| 558 | 20231006 | 101000 | 11989839000 | 35100 | 35100 | 35100 | 35000 | 8144 |
| 559 | 20231006 | 100900 | 11704299250 | 35100 | 35050 | 35100 | 35050 | 466 |
| 560 | 20231006 | 100800 | 11687943100 | 35050 | 35050 | 35100 | 35050 | 2927 |
| 561 | 20231006 | 100700 | 11585220900 | 35100 | 35050 | 35100 | 35050 | 276 |
| 562 | 20231006 | 100600 | 11575542200 | 35050 | 35100 | 35100 | 35050 | 653 |
| 563 | 20231006 | 100500 | 11552628250 | 35050 | 35050 | 35100 | 35050 | 61 |
| 564 | 20231006 | 100400 | 11550490150 | 35050 | 35100 | 35100 | 35050 | 290 |
| 565 | 20231006 | 100300 | 11540325550 | 35100 | 35050 | 35100 | 35050 | 2828 |
| 566 | 20231006 | 100200 | 11441080100 | 35050 | 35050 | 35100 | 35050 | 431 |
| 567 | 20231006 | 100100 | 11425971050 | 35050 | 35050 | 35100 | 35050 | 5231 |
| 568 | 20231006 | 100000 | 11242470600 | 35100 | 35100 | 35100 | 35050 | 184 |
| 569 | 20231006 | 095900 | 11236016100 | 35100 | 35050 | 35100 | 35050 | 594 |
| 570 | 20231006 | 095800 | 11215177850 | 35050 | 35050 | 35100 | 35050 | 408 |
| 571 | 20231006 | 095700 | 11200863850 | 35050 | 35100 | 35100 | 35050 | 1021 |
| 572 | 20231006 | 095600 | 11165028950 | 35100 | 35050 | 35100 | 35050 | 22629 |
| 573 | 20231006 | 095500 | 10371035200 | 35050 | 35050 | 35100 | 35050 | 8702 |
| 574 | 20231006 | 095400 | 10066027400 | 35050 | 35050 | 35050 | 35000 | 1047 |
| 575 | 20231006 | 095300 | 10029346500 | 35000 | 35050 | 35050 | 35000 | 1547 |
| 576 | 20231006 | 095200 | 9975124400 | 35050 | 35050 | 35050 | 35000 | 2169 |
| 577 | 20231006 | 095100 | 9899105250 | 35050 | 35000 | 35050 | 35000 | 5121 |
| 578 | 20231006 | 095000 | 9719614300 | 35050 | 35000 | 35050 | 35000 | 5198 |
| 579 | 20231006 | 094900 | 9537462150 | 35000 | 35000 | 35050 | 35000 | 6545 |
| 580 | 20231006 | 094800 | 9308073350 | 35050 | 34950 | 35050 | 34950 | 5345 |
| 581 | 20231006 | 094700 | 9120993950 | 34950 | 34950 | 35000 | 34950 | 620 |
| 582 | 20231006 | 094600 | 9099320450 | 35000 | 34950 | 35000 | 34900 | 1156 |
| 583 | 20231006 | 094500 | 9058922050 | 34950 | 34900 | 34950 | 34900 | 1933 |
| 584 | 20231006 | 094400 | 8991379750 | 34900 | 34900 | 34950 | 34900 | 623 |
| 585 | 20231006 | 094300 | 8969619700 | 34900 | 34900 | 34950 | 34900 | 1303 |
| 586 | 20231006 | 094200 | 8924092750 | 34900 | 34950 | 34950 | 34900 | 1300 |
| 587 | 20231006 | 094100 | 8878673700 | 34900 | 34850 | 34950 | 34850 | 2649 |
| 588 | 20231006 | 094000 | 8786142200 | 34850 | 34850 | 34900 | 34850 | 353 |
| 589 | 20231006 | 093900 | 8773832950 | 34850 | 34850 | 34950 | 34850 | 3003 |
| 590 | 20231006 | 093800 | 8669050150 | 34900 | 34950 | 34950 | 34850 | 4368 |
| 591 | 20231006 | 093700 | 8516703850 | 34950 | 34950 | 35000 | 34900 | 580 |
| 592 | 20231006 | 093600 | 8496435000 | 34950 | 34900 | 35000 | 34900 | 3834 |
| 593 | 20231006 | 093500 | 8362452400 | 34950 | 34950 | 34950 | 34900 | 1262 |
| 594 | 20231006 | 093400 | 8318390500 | 34950 | 34850 | 34950 | 34850 | 2698 |
| 595 | 20231006 | 093300 | 8224224850 | 34900 | 34850 | 34900 | 34850 | 634 |
| 596 | 20231006 | 093200 | 8202110350 | 34850 | 34850 | 34900 | 34850 | 529 |
| 597 | 20231006 | 093100 | 8183673900 | 34900 | 34850 | 34900 | 34850 | 522 |
| 598 | 20231006 | 093000 | 8165478700 | 34850 | 34900 | 34950 | 34850 | 2206 |
| 599 | 20231006 | 092900 | 8088450500 | 34900 | 34850 | 34950 | 34850 | 938 |
| 600 | 20231006 | 092800 | 8055693550 | 34850 | 34850 | 34900 | 34850 | 3190 |
| 601 | 20231006 | 092700 | 7944422750 | 34850 | 35000 | 35000 | 34850 | 7614 |
| 602 | 20231006 | 092600 | 7678368350 | 35000 | 35000 | 35050 | 35000 | 1359 |
| 603 | 20231006 | 092500 | 7630798500 | 35050 | 35000 | 35050 | 35000 | 1017 |
| 604 | 20231006 | 092400 | 7595169250 | 35050 | 35050 | 35050 | 35000 | 880 |
| 605 | 20231006 | 092300 | 7564357250 | 35000 | 35000 | 35050 | 35000 | 681 |
| 606 | 20231006 | 092200 | 7540518750 | 35000 | 35000 | 35050 | 35000 | 1766 |
| 607 | 20231006 | 092100 | 7478705250 | 35000 | 34950 | 35050 | 34950 | 8941 |
| 608 | 20231006 | 092000 | 7165772900 | 34950 | 34900 | 34950 | 34850 | 11709 |
| 609 | 20231006 | 091900 | 6756979350 | 34850 | 34900 | 34950 | 34850 | 3169 |
| 610 | 20231006 | 091800 | 6646381700 | 34900 | 34900 | 35050 | 34850 | 12216 |
| 611 | 20231006 | 091700 | 6219323200 | 34900 | 35000 | 35000 | 34900 | 13503 |
| 612 | 20231006 | 091600 | 5747246400 | 34950 | 35000 | 35050 | 34950 | 6950 |
| 613 | 20231006 | 091500 | 5504041300 | 35000 | 35050 | 35050 | 35000 | 678 |
| 614 | 20231006 | 091400 | 5480286750 | 35000 | 35000 | 35050 | 35000 | 405 |
| 615 | 20231006 | 091300 | 5466102350 | 35000 | 35000 | 35050 | 35000 | 1445 |
| 616 | 20231006 | 091200 | 5415462900 | 35000 | 35000 | 35100 | 35000 | 5079 |
| 617 | 20231006 | 091100 | 5237431200 | 35000 | 34900 | 35000 | 34900 | 20423 |
| 618 | 20231006 | 091000 | 4523306350 | 34900 | 34850 | 34950 | 34850 | 7424 |
| 619 | 20231006 | 090900 | 4264125750 | 34850 | 34900 | 34950 | 34850 | 4338 |
| 620 | 20231006 | 090800 | 4112747850 | 34900 | 34750 | 34950 | 34750 | 15445 |
| 621 | 20231006 | 090700 | 3574510300 | 34750 | 34700 | 34800 | 34700 | 8693 |
| 622 | 20231006 | 090600 | 3272521100 | 34700 | 34750 | 34800 | 34700 | 17299 |
| 623 | 20231006 | 090500 | 2671419250 | 34800 | 34650 | 34800 | 34650 | 8356 |
| 624 | 20231006 | 090400 | 2381333500 | 34650 | 34550 | 34700 | 34550 | 14397 |
| 625 | 20231006 | 090300 | 1882664800 | 34600 | 34550 | 34600 | 34550 | 6299 |
| 626 | 20231006 | 090200 | 1665029400 | 34550 | 34500 | 34600 | 34500 | 7987 |
| 627 | 20231006 | 090100 | 1389285000 | 34500 | 34400 | 34550 | 34400 | 9733 |
| 628 | 20231006 | 090000 | 1053731600 | 34400 | 34500 | 34500 | 34350 | 30565 |