34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 3 | 20240116 | 193600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20240116 | 193500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20240116 | 193400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20240116 | 193300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20240116 | 193200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20240116 | 193100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20240116 | 193000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20240116 | 192900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20240116 | 192800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20240116 | 192700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20240116 | 192600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20240116 | 192500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20240116 | 192400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20240116 | 192300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20240116 | 192200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20240116 | 192100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20240116 | 192000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20240116 | 191900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20240116 | 191800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20240116 | 191700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20240116 | 191600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20240116 | 191500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20240116 | 191400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20240116 | 191300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20240116 | 191200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20240116 | 191100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20240116 | 191000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20240116 | 190900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20240116 | 190800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20240116 | 190700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 33 | 20240116 | 190600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20240116 | 190500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20240116 | 190400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20240116 | 190300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20240116 | 190200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20240116 | 190100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20240116 | 190000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20240116 | 185900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20240116 | 185800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20240116 | 185700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20240116 | 185600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20240116 | 185500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20240116 | 185400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20240116 | 185300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20240116 | 185200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20240116 | 185100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20240116 | 185000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20240116 | 184900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20240116 | 184800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20240116 | 184700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20240116 | 184600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20240116 | 184500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20240116 | 184400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20240116 | 184300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20240116 | 184200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20240116 | 184100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20240116 | 184000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20240116 | 183900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20240116 | 183800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20240116 | 183700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 63 | 20240116 | 183600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20240116 | 183500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20240116 | 183400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20240116 | 183300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20240116 | 183200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20240116 | 183100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20240116 | 183000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20240116 | 182900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20240116 | 182800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20240116 | 182700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20240116 | 182600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20240116 | 182500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20240116 | 182400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20240116 | 182300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20240116 | 182200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20240116 | 182100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20240116 | 182000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20240116 | 181900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20240116 | 181800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20240116 | 181700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20240116 | 181600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20240116 | 181500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20240116 | 181400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20240116 | 181300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20240116 | 181200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20240116 | 181100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20240116 | 181000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20240116 | 180900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20240116 | 180800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20240116 | 180700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 93 | 20240116 | 180600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20240116 | 180500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20240116 | 180400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20240116 | 180300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20240116 | 180200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20240116 | 180100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20240116 | 180000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20240116 | 175900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20240116 | 175800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20240116 | 175700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20240116 | 175600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20240116 | 175500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20240116 | 175400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20240116 | 175300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20240116 | 175200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20240116 | 175100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20240116 | 175000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20240116 | 174900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20240116 | 174800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20240116 | 174700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20240116 | 174600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20240116 | 174500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20240116 | 174400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20240116 | 174300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20240116 | 174200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20240116 | 174100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20240116 | 174000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20240116 | 173900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20240116 | 173800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20240116 | 173700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 123 | 20240116 | 173600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20240116 | 173500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20240116 | 173400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20240116 | 173300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20240116 | 173200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20240116 | 173100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20240116 | 173000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20240116 | 172900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20240116 | 172800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20240116 | 172700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20240116 | 172600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20240116 | 172500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20240116 | 172400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20240116 | 172300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20240116 | 172200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20240116 | 172100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20240116 | 172000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20240116 | 171900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20240116 | 171800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20240116 | 171700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20240116 | 171600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20240116 | 171500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20240116 | 171400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20240116 | 171300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20240116 | 171200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20240116 | 171100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20240116 | 171000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20240116 | 170900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20240116 | 170800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20240116 | 170700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 153 | 20240116 | 170600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20240116 | 170500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20240116 | 170400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20240116 | 170300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20240116 | 170200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20240116 | 170100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20240116 | 170000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20240116 | 165900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20240116 | 165800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20240116 | 165700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20240116 | 165600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20240116 | 165500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20240116 | 165400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20240116 | 165300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20240116 | 165200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20240116 | 165100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20240116 | 165000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20240116 | 164900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20240116 | 164800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20240116 | 164700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20240116 | 164600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20240116 | 164500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20240116 | 164400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20240116 | 164300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20240116 | 164200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20240116 | 164100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20240116 | 164000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20240116 | 163900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20240116 | 163800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20240116 | 163700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 183 | 20240116 | 163600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20240116 | 163500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20240116 | 163400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20240116 | 163300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20240116 | 163200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20240116 | 163100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20240116 | 163000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20240116 | 162900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20240116 | 162800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20240116 | 162700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20240116 | 162600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20240116 | 162500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20240116 | 162400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20240116 | 162300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20240116 | 162200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240116 | 162100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240116 | 162000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240116 | 161900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240116 | 161800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240116 | 161700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240116 | 161600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240116 | 161500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240116 | 161400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240116 | 161300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240116 | 161200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20240116 | 161100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20240116 | 161000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20240116 | 160900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20240116 | 160800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20240116 | 160700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 213 | 20240116 | 160600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20240116 | 160500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20240116 | 160400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20240116 | 160300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20240116 | 160200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20240116 | 160100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20240116 | 160000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20240116 | 155900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20240116 | 155800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20240116 | 155700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20240116 | 155600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20240116 | 155500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20240116 | 155400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20240116 | 155300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20240116 | 155200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20240116 | 155100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20240116 | 155000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20240116 | 154900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20240116 | 154800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20240116 | 154700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20240116 | 154600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20240116 | 154500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20240116 | 154400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20240116 | 154300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20240116 | 154200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20240116 | 154100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20240116 | 154000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20240116 | 153900 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20240116 | 153800 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20240116 | 153700 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 243 | 20240116 | 153600 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20240116 | 153500 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20240116 | 153400 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20240116 | 153300 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20240116 | 153200 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20240116 | 153100 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20240116 | 153000 | 16308185550 | 36850 | 36850 | 36850 | 36850 | 83385 |
| 250 | 20240116 | 152900 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240116 | 152800 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240116 | 152700 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240116 | 152600 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240116 | 152500 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240116 | 152400 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240116 | 152300 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240116 | 152200 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240116 | 152100 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240116 | 152000 | 13235448300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240116 | 151900 | 13235448300 | 36900 | 36900 | 36950 | 36850 | 4313 |
| 261 | 20240116 | 151800 | 13076288650 | 36900 | 36850 | 36900 | 36850 | 517 |
| 262 | 20240116 | 151700 | 13057220850 | 36850 | 36850 | 36900 | 36850 | 2957 |
| 263 | 20240116 | 151600 | 12948108100 | 36900 | 36900 | 36900 | 36850 | 493 |
| 264 | 20240116 | 151500 | 12929916550 | 36850 | 36900 | 36900 | 36850 | 541 |
| 265 | 20240116 | 151400 | 12909954650 | 36850 | 36900 | 36900 | 36850 | 1170 |
| 266 | 20240116 | 151300 | 12866795250 | 36900 | 36900 | 36900 | 36850 | 300 |
| 267 | 20240116 | 151200 | 12855725350 | 36900 | 36900 | 36950 | 36850 | 2970 |
| 268 | 20240116 | 151100 | 12746126700 | 36900 | 36900 | 36900 | 36850 | 482 |
| 269 | 20240116 | 151000 | 12728348050 | 36900 | 36800 | 36900 | 36800 | 8005 |
| 270 | 20240116 | 150900 | 12433358200 | 36850 | 36800 | 36850 | 36750 | 3332 |
| 271 | 20240116 | 150800 | 12310607500 | 36800 | 36800 | 36800 | 36800 | 358 |
| 272 | 20240116 | 150700 | 12297433100 | 36800 | 36800 | 36800 | 36750 | 2475 |
| 273 | 20240116 | 150600 | 12206355950 | 36800 | 36750 | 36800 | 36750 | 3207 |
| 274 | 20240116 | 150500 | 12088467500 | 36750 | 36700 | 36750 | 36700 | 977 |
| 275 | 20240116 | 150400 | 12052576000 | 36750 | 36700 | 36750 | 36700 | 971 |
| 276 | 20240116 | 150300 | 12016909400 | 36750 | 36750 | 36750 | 36700 | 723 |
| 277 | 20240116 | 150200 | 11990342500 | 36750 | 36750 | 36750 | 36700 | 401 |
| 278 | 20240116 | 150100 | 11975611650 | 36750 | 36750 | 36750 | 36700 | 514 |
| 279 | 20240116 | 150000 | 11956728900 | 36750 | 36700 | 36750 | 36700 | 653 |
| 280 | 20240116 | 145900 | 11932746450 | 36700 | 36700 | 36750 | 36700 | 359 |
| 281 | 20240116 | 145800 | 11919560550 | 36700 | 36750 | 36750 | 36700 | 518 |
| 282 | 20240116 | 145700 | 11900533800 | 36750 | 36750 | 36800 | 36700 | 2316 |
| 283 | 20240116 | 145600 | 11815412700 | 36750 | 36850 | 36850 | 36700 | 16911 |
| 284 | 20240116 | 145500 | 11193565300 | 36850 | 36800 | 36850 | 36800 | 588 |
| 285 | 20240116 | 145400 | 11171908400 | 36850 | 36800 | 36850 | 36800 | 385 |
| 286 | 20240116 | 145300 | 11157730600 | 36800 | 36800 | 36850 | 36800 | 377 |
| 287 | 20240116 | 145200 | 11143846250 | 36850 | 36800 | 36850 | 36750 | 15041 |
| 288 | 20240116 | 145100 | 10590397550 | 36850 | 36850 | 36850 | 36800 | 742 |
| 289 | 20240116 | 145000 | 10563063350 | 36800 | 36850 | 36850 | 36800 | 1128 |
| 290 | 20240116 | 144900 | 10521502650 | 36850 | 36800 | 36850 | 36800 | 1766 |
| 291 | 20240116 | 144800 | 10456432700 | 36850 | 36850 | 36850 | 36800 | 508 |
| 292 | 20240116 | 144700 | 10437717150 | 36800 | 36800 | 36850 | 36800 | 536 |
| 293 | 20240116 | 144600 | 10417976150 | 36850 | 36850 | 36850 | 36800 | 509 |
| 294 | 20240116 | 144500 | 10399224500 | 36850 | 36850 | 36850 | 36800 | 908 |
| 295 | 20240116 | 144400 | 10365776600 | 36800 | 36800 | 36850 | 36800 | 1382 |
| 296 | 20240116 | 144300 | 10314861050 | 36800 | 36850 | 36850 | 36800 | 320 |
| 297 | 20240116 | 144200 | 10303078250 | 36800 | 36850 | 36850 | 36800 | 273 |
| 298 | 20240116 | 144100 | 10293027900 | 36800 | 36850 | 36850 | 36800 | 400 |
| 299 | 20240116 | 144000 | 10278300500 | 36850 | 36800 | 36850 | 36800 | 246 |
| 300 | 20240116 | 143900 | 10269243250 | 36850 | 36850 | 36850 | 36800 | 294 |
| 301 | 20240116 | 143800 | 10258419200 | 36800 | 36850 | 36850 | 36800 | 300 |
| 302 | 20240116 | 143700 | 10247375500 | 36800 | 36850 | 36850 | 36800 | 249 |
| 303 | 20240116 | 143600 | 10238207600 | 36850 | 36850 | 36850 | 36800 | 310 |
| 304 | 20240116 | 143500 | 10226792750 | 36800 | 36900 | 36900 | 36800 | 4072 |
| 305 | 20240116 | 143400 | 10076743550 | 36900 | 36850 | 36900 | 36850 | 1544 |
| 306 | 20240116 | 143300 | 10019775050 | 36900 | 36900 | 36900 | 36850 | 498 |
| 307 | 20240116 | 143200 | 10001405200 | 36850 | 36850 | 36900 | 36850 | 370 |
| 308 | 20240116 | 143100 | 9987767250 | 36900 | 36900 | 36950 | 36850 | 4252 |
| 309 | 20240116 | 143000 | 9830912800 | 36900 | 36950 | 36950 | 36900 | 848 |
| 310 | 20240116 | 142900 | 9799615550 | 36950 | 36950 | 36950 | 36900 | 630 |
| 311 | 20240116 | 142800 | 9776362600 | 36900 | 36950 | 36950 | 36900 | 260 |
| 312 | 20240116 | 142700 | 9766764400 | 36950 | 36900 | 36950 | 36900 | 379 |
| 313 | 20240116 | 142600 | 9752774650 | 36900 | 36900 | 36950 | 36900 | 217 |
| 314 | 20240116 | 142500 | 9744761650 | 36950 | 36950 | 36950 | 36900 | 176 |
| 315 | 20240116 | 142400 | 9738260050 | 36950 | 36950 | 36950 | 36900 | 110 |
| 316 | 20240116 | 142300 | 9734197000 | 36950 | 36950 | 36950 | 36900 | 168 |
| 317 | 20240116 | 142200 | 9727991550 | 36950 | 36950 | 37000 | 36950 | 1967 |
| 318 | 20240116 | 142100 | 9655307650 | 37000 | 37000 | 37000 | 36950 | 212 |
| 319 | 20240116 | 142000 | 9647469850 | 36950 | 36950 | 37000 | 36950 | 313 |
| 320 | 20240116 | 141900 | 9635900400 | 37000 | 36950 | 37000 | 36950 | 856 |
| 321 | 20240116 | 141800 | 9604267100 | 36950 | 37000 | 37000 | 36950 | 1446 |
| 322 | 20240116 | 141700 | 9550833050 | 37000 | 37000 | 37000 | 36950 | 2075 |
| 323 | 20240116 | 141600 | 9474156150 | 37000 | 36950 | 37000 | 36950 | 1026 |
| 324 | 20240116 | 141500 | 9436239900 | 36950 | 36950 | 36950 | 36900 | 1085 |
| 325 | 20240116 | 141400 | 9396155200 | 36900 | 36950 | 36950 | 36900 | 457 |
| 326 | 20240116 | 141300 | 9379272150 | 36950 | 36950 | 36950 | 36900 | 670 |
| 327 | 20240116 | 141200 | 9354519000 | 36950 | 36950 | 36950 | 36900 | 478 |
| 328 | 20240116 | 141100 | 9336860450 | 36900 | 36950 | 36950 | 36900 | 241 |
| 329 | 20240116 | 141000 | 9327960400 | 36950 | 36900 | 36950 | 36900 | 864 |
| 330 | 20240116 | 140900 | 9296052750 | 36900 | 36900 | 36950 | 36900 | 364 |
| 331 | 20240116 | 140800 | 9282604800 | 36950 | 36950 | 36950 | 36900 | 2105 |
| 332 | 20240116 | 140700 | 9204827200 | 36950 | 36950 | 36950 | 36900 | 291 |
| 333 | 20240116 | 140600 | 9194074850 | 36950 | 36950 | 36950 | 36900 | 298 |
| 334 | 20240116 | 140500 | 9183066050 | 36950 | 36950 | 36950 | 36900 | 403 |
| 335 | 20240116 | 140400 | 9168177300 | 36900 | 36950 | 36950 | 36900 | 394 |
| 336 | 20240116 | 140300 | 9153619250 | 36950 | 36950 | 36950 | 36900 | 99 |
| 337 | 20240116 | 140200 | 9149962400 | 36900 | 36950 | 36950 | 36900 | 309 |
| 338 | 20240116 | 140100 | 9138554550 | 36950 | 36900 | 36950 | 36900 | 703 |
| 339 | 20240116 | 140000 | 9112612100 | 36900 | 36900 | 36900 | 36850 | 545 |
| 340 | 20240116 | 135900 | 9092502450 | 36900 | 36850 | 36900 | 36850 | 819 |
| 341 | 20240116 | 135800 | 9062285400 | 36850 | 36900 | 36900 | 36850 | 119 |
| 342 | 20240116 | 135700 | 9057894600 | 36900 | 36900 | 36900 | 36850 | 195 |
| 343 | 20240116 | 135600 | 9050702800 | 36900 | 36900 | 36900 | 36850 | 345 |
| 344 | 20240116 | 135500 | 9037974350 | 36900 | 36900 | 36900 | 36850 | 199 |
| 345 | 20240116 | 135400 | 9030634450 | 36900 | 36900 | 36900 | 36850 | 119 |
| 346 | 20240116 | 135300 | 9026244350 | 36850 | 36850 | 36900 | 36850 | 146 |
| 347 | 20240116 | 135200 | 9020859600 | 36900 | 36850 | 36900 | 36800 | 7298 |
| 348 | 20240116 | 135100 | 8751959900 | 36800 | 36850 | 36850 | 36800 | 308 |
| 349 | 20240116 | 135000 | 8740616950 | 36850 | 36850 | 36850 | 36800 | 871 |
| 350 | 20240116 | 134900 | 8708525550 | 36850 | 36850 | 36850 | 36800 | 491 |
| 351 | 20240116 | 134800 | 8690439750 | 36850 | 36800 | 36850 | 36800 | 260 |
| 352 | 20240116 | 134700 | 8680863650 | 36800 | 36800 | 36850 | 36800 | 235 |
| 353 | 20240116 | 134600 | 8672211850 | 36850 | 36850 | 36850 | 36800 | 181 |
| 354 | 20240116 | 134500 | 8665545300 | 36850 | 36800 | 36850 | 36800 | 151 |
| 355 | 20240116 | 134400 | 8659988050 | 36850 | 36800 | 36850 | 36800 | 320 |
| 356 | 20240116 | 134300 | 8648208200 | 36850 | 36850 | 36850 | 36800 | 155 |
| 357 | 20240116 | 134200 | 8642500700 | 36850 | 36850 | 36850 | 36800 | 203 |
| 358 | 20240116 | 134100 | 8635027600 | 36800 | 36850 | 36850 | 36800 | 174 |
| 359 | 20240116 | 134000 | 8628622350 | 36850 | 36800 | 36850 | 36800 | 228 |
| 360 | 20240116 | 133900 | 8620230250 | 36850 | 36850 | 36850 | 36800 | 168 |
| 361 | 20240116 | 133800 | 8614045150 | 36800 | 36850 | 36850 | 36800 | 242 |
| 362 | 20240116 | 133700 | 8605136750 | 36800 | 36800 | 36850 | 36800 | 110 |
| 363 | 20240116 | 133600 | 8601087900 | 36850 | 36850 | 36850 | 36800 | 175 |
| 364 | 20240116 | 133500 | 8594645950 | 36850 | 36850 | 36850 | 36800 | 199 |
| 365 | 20240116 | 133400 | 8587320100 | 36800 | 36850 | 36850 | 36800 | 92 |
| 366 | 20240116 | 133300 | 8583933700 | 36800 | 36850 | 36850 | 36800 | 176 |
| 367 | 20240116 | 133200 | 8577455600 | 36800 | 36800 | 36850 | 36800 | 162 |
| 368 | 20240116 | 133100 | 8571492200 | 36850 | 36800 | 36850 | 36800 | 129 |
| 369 | 20240116 | 133000 | 8566744700 | 36850 | 36800 | 36850 | 36800 | 400 |
| 370 | 20240116 | 132900 | 8552007400 | 36850 | 36800 | 36850 | 36800 | 1224 |
| 371 | 20240116 | 132800 | 8506963900 | 36850 | 36850 | 36850 | 36800 | 162 |
| 372 | 20240116 | 132700 | 8500999800 | 36800 | 36800 | 36850 | 36800 | 883 |
| 373 | 20240116 | 132600 | 8468504500 | 36800 | 36850 | 36850 | 36800 | 378 |
| 374 | 20240116 | 132500 | 8454591450 | 36850 | 36800 | 36850 | 36800 | 224 |
| 375 | 20240116 | 132400 | 8446345750 | 36850 | 36850 | 36850 | 36800 | 600 |
| 376 | 20240116 | 132300 | 8424243450 | 36850 | 36850 | 36850 | 36800 | 102 |
| 377 | 20240116 | 132200 | 8420489150 | 36850 | 36800 | 36850 | 36800 | 133 |
| 378 | 20240116 | 132100 | 8415593750 | 36800 | 36800 | 36800 | 36800 | 189 |
| 379 | 20240116 | 132000 | 8408638550 | 36850 | 36900 | 36900 | 36800 | 5286 |
| 380 | 20240116 | 131900 | 8213887500 | 36900 | 36850 | 36900 | 36850 | 77 |
| 381 | 20240116 | 131800 | 8211049500 | 36850 | 36850 | 36900 | 36850 | 222 |
| 382 | 20240116 | 131700 | 8202868200 | 36900 | 36850 | 36900 | 36850 | 134 |
| 383 | 20240116 | 131600 | 8197929350 | 36900 | 36850 | 36900 | 36850 | 69 |
| 384 | 20240116 | 131500 | 8195386600 | 36900 | 36900 | 36950 | 36850 | 5032 |
| 385 | 20240116 | 131400 | 8009705650 | 36950 | 36900 | 36950 | 36900 | 264 |
| 386 | 20240116 | 131300 | 7999961350 | 36950 | 36900 | 36950 | 36900 | 126 |
| 387 | 20240116 | 131200 | 7995309950 | 36900 | 36900 | 36950 | 36900 | 103 |
| 388 | 20240116 | 131100 | 7991508950 | 36950 | 36900 | 36950 | 36900 | 213 |
| 389 | 20240116 | 131000 | 7983647050 | 36950 | 36900 | 36950 | 36900 | 140 |
| 390 | 20240116 | 130900 | 7978479800 | 36950 | 36900 | 36950 | 36900 | 116 |
| 391 | 20240116 | 130800 | 7974198650 | 36900 | 36900 | 36950 | 36900 | 161 |
| 392 | 20240116 | 130700 | 7968255350 | 36950 | 36950 | 36950 | 36900 | 69 |
| 393 | 20240116 | 130600 | 7965708550 | 36900 | 36950 | 36950 | 36900 | 81 |
| 394 | 20240116 | 130500 | 7962719400 | 36950 | 36900 | 36950 | 36900 | 514 |
| 395 | 20240116 | 130400 | 7943752200 | 36900 | 36900 | 36950 | 36900 | 3552 |
| 396 | 20240116 | 130300 | 7812678950 | 36900 | 36950 | 36950 | 36900 | 138 |
| 397 | 20240116 | 130200 | 7807582800 | 36900 | 36900 | 36950 | 36900 | 327 |
| 398 | 20240116 | 130100 | 7795510400 | 36900 | 36950 | 36950 | 36900 | 50 |
| 399 | 20240116 | 130000 | 7793663450 | 36900 | 36950 | 36950 | 36900 | 42 |
| 400 | 20240116 | 125900 | 7792112900 | 36900 | 36900 | 36950 | 36900 | 512 |
| 401 | 20240116 | 125800 | 7773211150 | 36900 | 36950 | 36950 | 36900 | 59 |
| 402 | 20240116 | 125700 | 7771032700 | 36950 | 36950 | 36950 | 36900 | 30 |
| 403 | 20240116 | 125600 | 7769925050 | 36900 | 36950 | 36950 | 36900 | 91 |
| 404 | 20240116 | 125500 | 7766564750 | 36950 | 36900 | 36950 | 36900 | 796 |
| 405 | 20240116 | 125400 | 7737191500 | 36950 | 36900 | 36950 | 36900 | 76 |
| 406 | 20240116 | 125300 | 7734384750 | 36900 | 36900 | 36950 | 36900 | 66 |
| 407 | 20240116 | 125200 | 7731948400 | 36950 | 36900 | 36950 | 36850 | 5202 |
| 408 | 20240116 | 125100 | 7539991600 | 36900 | 36850 | 36900 | 36850 | 351 |
| 409 | 20240116 | 125000 | 7527042250 | 36900 | 36900 | 36900 | 36850 | 333 |
| 410 | 20240116 | 124900 | 7514758250 | 36850 | 36900 | 36900 | 36850 | 167 |
| 411 | 20240116 | 124800 | 7508596150 | 36850 | 36850 | 36900 | 36850 | 180 |
| 412 | 20240116 | 124700 | 7501956700 | 36900 | 36850 | 36900 | 36850 | 1520 |
| 413 | 20240116 | 124600 | 7445921650 | 36900 | 36900 | 36900 | 36850 | 168 |
| 414 | 20240116 | 124500 | 7439722900 | 36900 | 36850 | 36900 | 36850 | 344 |
| 415 | 20240116 | 124400 | 7427034900 | 36900 | 36900 | 36900 | 36850 | 245 |
| 416 | 20240116 | 124300 | 7417997600 | 36850 | 36850 | 36900 | 36850 | 1581 |
| 417 | 20240116 | 124200 | 7359664650 | 36850 | 36900 | 36900 | 36850 | 176 |
| 418 | 20240116 | 124100 | 7353174400 | 36900 | 36900 | 36900 | 36850 | 176 |
| 419 | 20240116 | 124000 | 7346685600 | 36850 | 36900 | 36900 | 36850 | 505 |
| 420 | 20240116 | 123900 | 7328055050 | 36850 | 36900 | 36900 | 36850 | 264 |
| 421 | 20240116 | 123800 | 7318320200 | 36900 | 36850 | 36900 | 36850 | 360 |
| 422 | 20240116 | 123700 | 7305043100 | 36850 | 36900 | 36900 | 36850 | 109 |
| 423 | 20240116 | 123600 | 7301023150 | 36850 | 36850 | 36900 | 36850 | 159 |
| 424 | 20240116 | 123500 | 7295163650 | 36850 | 36850 | 36900 | 36850 | 211 |
| 425 | 20240116 | 123400 | 7287387600 | 36900 | 36900 | 36900 | 36850 | 82 |
| 426 | 20240116 | 123300 | 7284362700 | 36900 | 36850 | 36900 | 36850 | 157 |
| 427 | 20240116 | 123200 | 7278576500 | 36900 | 36850 | 36900 | 36850 | 158 |
| 428 | 20240116 | 123100 | 7272752250 | 36900 | 36850 | 36900 | 36850 | 176 |
| 429 | 20240116 | 123000 | 7266265050 | 36900 | 36900 | 36900 | 36850 | 331 |
| 430 | 20240116 | 122900 | 7254054250 | 36850 | 36900 | 36900 | 36850 | 92 |
| 431 | 20240116 | 122800 | 7250663550 | 36850 | 36900 | 36900 | 36850 | 153 |
| 432 | 20240116 | 122700 | 7245024350 | 36850 | 36900 | 36900 | 36850 | 110 |
| 433 | 20240116 | 122600 | 7240970750 | 36900 | 36850 | 36900 | 36850 | 163 |
| 434 | 20240116 | 122500 | 7234962150 | 36900 | 36850 | 36900 | 36850 | 40 |
| 435 | 20240116 | 122400 | 7233487650 | 36900 | 36850 | 36900 | 36850 | 95 |
| 436 | 20240116 | 122300 | 7229986000 | 36900 | 36900 | 36900 | 36850 | 60 |
| 437 | 20240116 | 122200 | 7227774050 | 36900 | 36900 | 36900 | 36850 | 60 |
| 438 | 20240116 | 122100 | 7225560350 | 36900 | 36800 | 36900 | 36800 | 2743 |
| 439 | 20240116 | 122000 | 7124481650 | 36800 | 36850 | 36850 | 36800 | 275 |
| 440 | 20240116 | 121900 | 7114354700 | 36850 | 36800 | 36850 | 36800 | 861 |
| 441 | 20240116 | 121800 | 7082669000 | 36800 | 36850 | 36850 | 36800 | 416 |
| 442 | 20240116 | 121700 | 7067344050 | 36800 | 36850 | 36850 | 36800 | 249 |
| 443 | 20240116 | 121600 | 7058173000 | 36800 | 36850 | 36850 | 36800 | 274 |
| 444 | 20240116 | 121500 | 7048079250 | 36800 | 36850 | 36850 | 36800 | 304 |
| 445 | 20240116 | 121400 | 7036881700 | 36850 | 36850 | 36850 | 36800 | 767 |
| 446 | 20240116 | 121300 | 7008625250 | 36800 | 36850 | 36850 | 36800 | 453 |
| 447 | 20240116 | 121200 | 6991935950 | 36850 | 36850 | 36850 | 36800 | 299 |
| 448 | 20240116 | 121100 | 6980921600 | 36850 | 36850 | 36850 | 36800 | 268 |
| 449 | 20240116 | 121000 | 6971048550 | 36850 | 36850 | 36850 | 36800 | 330 |
| 450 | 20240116 | 120900 | 6958889200 | 36850 | 36800 | 36850 | 36800 | 281 |
| 451 | 20240116 | 120800 | 6948537000 | 36850 | 36850 | 36850 | 36800 | 186 |
| 452 | 20240116 | 120700 | 6941687550 | 36850 | 36800 | 36850 | 36800 | 70 |
| 453 | 20240116 | 120600 | 6939111250 | 36850 | 36800 | 36850 | 36800 | 89 |
| 454 | 20240116 | 120500 | 6935835750 | 36850 | 36800 | 36850 | 36800 | 2304 |
| 455 | 20240116 | 120400 | 6851047900 | 36850 | 36800 | 36850 | 36800 | 472 |
| 456 | 20240116 | 120300 | 6833661400 | 36850 | 36800 | 36850 | 36800 | 204 |
| 457 | 20240116 | 120200 | 6826148000 | 36850 | 36850 | 36850 | 36800 | 438 |
| 458 | 20240116 | 120100 | 6810013650 | 36850 | 36850 | 36850 | 36800 | 442 |
| 459 | 20240116 | 120000 | 6793729800 | 36850 | 36800 | 36850 | 36800 | 425 |
| 460 | 20240116 | 115900 | 6778073250 | 36850 | 36800 | 36850 | 36800 | 379 |
| 461 | 20240116 | 115800 | 6764110900 | 36850 | 36800 | 36850 | 36800 | 172 |
| 462 | 20240116 | 115700 | 6757775400 | 36800 | 36800 | 36850 | 36800 | 100 |
| 463 | 20240116 | 115600 | 6754092000 | 36850 | 36800 | 36850 | 36800 | 784 |
| 464 | 20240116 | 115500 | 6725204650 | 36850 | 36800 | 36850 | 36800 | 292 |
| 465 | 20240116 | 115400 | 6714447800 | 36800 | 36800 | 36850 | 36800 | 111 |
| 466 | 20240116 | 115300 | 6710362500 | 36800 | 36800 | 36850 | 36800 | 168 |
| 467 | 20240116 | 115200 | 6704179500 | 36850 | 36800 | 36850 | 36800 | 104 |
| 468 | 20240116 | 115100 | 6700352200 | 36850 | 36800 | 36850 | 36800 | 169 |
| 469 | 20240116 | 115000 | 6694130100 | 36800 | 36800 | 36850 | 36800 | 168 |
| 470 | 20240116 | 114900 | 6687947000 | 36800 | 36800 | 36850 | 36800 | 51 |
| 471 | 20240116 | 114800 | 6686069300 | 36800 | 36800 | 36850 | 36800 | 148 |
| 472 | 20240116 | 114700 | 6680622050 | 36850 | 36800 | 36850 | 36800 | 154 |
| 473 | 20240116 | 114600 | 6674954500 | 36850 | 36800 | 36850 | 36800 | 77 |
| 474 | 20240116 | 114500 | 6672120200 | 36850 | 36800 | 36850 | 36800 | 105 |
| 475 | 20240116 | 114400 | 6668255150 | 36800 | 36800 | 36850 | 36800 | 248 |
| 476 | 20240116 | 114300 | 6659128450 | 36850 | 36800 | 36850 | 36800 | 618 |
| 477 | 20240116 | 114200 | 6636385400 | 36850 | 36800 | 36850 | 36800 | 69 |
| 478 | 20240116 | 114100 | 6633845750 | 36850 | 36800 | 36850 | 36800 | 117 |
| 479 | 20240116 | 114000 | 6629539100 | 36850 | 36800 | 36850 | 36800 | 48 |
| 480 | 20240116 | 113900 | 6627772100 | 36850 | 36800 | 36850 | 36800 | 108 |
| 481 | 20240116 | 113800 | 6623796600 | 36800 | 36800 | 36850 | 36800 | 402 |
| 482 | 20240116 | 113700 | 6609001950 | 36850 | 36800 | 36850 | 36800 | 29 |
| 483 | 20240116 | 113600 | 6607934450 | 36850 | 36800 | 36850 | 36800 | 43 |
| 484 | 20240116 | 113500 | 6606351750 | 36850 | 36750 | 36850 | 36750 | 1445 |
| 485 | 20240116 | 113400 | 6553176700 | 36800 | 36850 | 36900 | 36800 | 4827 |
| 486 | 20240116 | 113300 | 6375484400 | 36850 | 36850 | 36900 | 36850 | 34 |
| 487 | 20240116 | 113200 | 6374230900 | 36900 | 36850 | 36900 | 36850 | 245 |
| 488 | 20240116 | 113100 | 6365202150 | 36850 | 36850 | 36900 | 36850 | 67 |
| 489 | 20240116 | 113000 | 6362731100 | 36900 | 36800 | 36900 | 36800 | 185 |
| 490 | 20240116 | 112900 | 6355913250 | 36850 | 36800 | 36850 | 36800 | 127 |
| 491 | 20240116 | 112800 | 6351235950 | 36850 | 36850 | 36900 | 36850 | 1117 |
| 492 | 20240116 | 112700 | 6310070850 | 36850 | 36800 | 36900 | 36800 | 597 |
| 493 | 20240116 | 112600 | 6288071800 | 36850 | 36800 | 36850 | 36800 | 332 |
| 494 | 20240116 | 112500 | 6275840750 | 36850 | 36800 | 36850 | 36800 | 398 |
| 495 | 20240116 | 112400 | 6261175250 | 36800 | 36800 | 36850 | 36800 | 330 |
| 496 | 20240116 | 112300 | 6249018950 | 36800 | 36800 | 36850 | 36800 | 169 |
| 497 | 20240116 | 112200 | 6242794350 | 36850 | 36800 | 36850 | 36800 | 75 |
| 498 | 20240116 | 112100 | 6240031500 | 36850 | 36800 | 36850 | 36800 | 166 |
| 499 | 20240116 | 112000 | 6233916850 | 36800 | 36800 | 36850 | 36800 | 1480 |
| 500 | 20240116 | 111900 | 6179431500 | 36850 | 36800 | 36850 | 36800 | 630 |
| 501 | 20240116 | 111800 | 6156217050 | 36850 | 36800 | 36850 | 36800 | 360 |
| 502 | 20240116 | 111700 | 6142954400 | 36850 | 36800 | 36850 | 36800 | 415 |
| 503 | 20240116 | 111600 | 6127669450 | 36850 | 36850 | 36850 | 36800 | 232 |
| 504 | 20240116 | 111500 | 6119123650 | 36850 | 36800 | 36850 | 36800 | 335 |
| 505 | 20240116 | 111400 | 6106793000 | 36800 | 36800 | 36850 | 36800 | 94 |
| 506 | 20240116 | 111300 | 6103333350 | 36800 | 36800 | 36850 | 36800 | 52 |
| 507 | 20240116 | 111200 | 6101419400 | 36850 | 36750 | 36850 | 36750 | 316 |
| 508 | 20240116 | 111100 | 6089788850 | 36800 | 36750 | 36800 | 36750 | 287 |
| 509 | 20240116 | 111000 | 6079230600 | 36800 | 36750 | 36800 | 36750 | 372 |
| 510 | 20240116 | 110900 | 6065541900 | 36750 | 36750 | 36800 | 36750 | 649 |
| 511 | 20240116 | 110800 | 6041660750 | 36800 | 36750 | 36800 | 36750 | 479 |
| 512 | 20240116 | 110700 | 6024037750 | 36800 | 36750 | 36800 | 36750 | 17 |
| 513 | 20240116 | 110600 | 6023412950 | 36800 | 36750 | 36800 | 36750 | 183 |
| 514 | 20240116 | 110500 | 6016681400 | 36750 | 36750 | 36800 | 36750 | 100 |
| 515 | 20240116 | 110400 | 6013004200 | 36800 | 36700 | 36800 | 36700 | 89 |
| 516 | 20240116 | 110300 | 6009733650 | 36750 | 36750 | 36750 | 36700 | 453 |
| 517 | 20240116 | 110200 | 5993092500 | 36750 | 36750 | 36800 | 36750 | 2133 |
| 518 | 20240116 | 110100 | 5914689550 | 36800 | 36750 | 36800 | 36750 | 351 |
| 519 | 20240116 | 110000 | 5901774050 | 36800 | 36750 | 36800 | 36750 | 77 |
| 520 | 20240116 | 105900 | 5898941450 | 36750 | 36750 | 36750 | 36750 | 70 |
| 521 | 20240116 | 105800 | 5896368950 | 36800 | 36800 | 36800 | 36750 | 101 |
| 522 | 20240116 | 105700 | 5892654800 | 36800 | 36700 | 36800 | 36700 | 382 |
| 523 | 20240116 | 105600 | 5878612150 | 36700 | 36700 | 36750 | 36700 | 361 |
| 524 | 20240116 | 105500 | 5865348350 | 36750 | 36700 | 36750 | 36700 | 695 |
| 525 | 20240116 | 105400 | 5839808500 | 36700 | 36700 | 36750 | 36700 | 522 |
| 526 | 20240116 | 105300 | 5820628950 | 36750 | 36700 | 36750 | 36700 | 293 |
| 527 | 20240116 | 105200 | 5809864300 | 36750 | 36700 | 36750 | 36700 | 306 |
| 528 | 20240116 | 105100 | 5798620100 | 36700 | 36700 | 36750 | 36700 | 54 |
| 529 | 20240116 | 105000 | 5796637950 | 36700 | 36700 | 36750 | 36700 | 96 |
| 530 | 20240116 | 104900 | 5793114350 | 36750 | 36700 | 36750 | 36700 | 36 |
| 531 | 20240116 | 104800 | 5791792550 | 36750 | 36650 | 36750 | 36650 | 436 |
| 532 | 20240116 | 104700 | 5775790350 | 36700 | 36650 | 36700 | 36650 | 951 |
| 533 | 20240116 | 104600 | 5740892500 | 36700 | 36650 | 36700 | 36650 | 419 |
| 534 | 20240116 | 104500 | 5725516150 | 36700 | 36650 | 36700 | 36650 | 369 |
| 535 | 20240116 | 104400 | 5711976600 | 36700 | 36650 | 36700 | 36650 | 205 |
| 536 | 20240116 | 104300 | 5704456150 | 36700 | 36650 | 36700 | 36650 | 198 |
| 537 | 20240116 | 104200 | 5697191850 | 36700 | 36650 | 36700 | 36650 | 258 |
| 538 | 20240116 | 104100 | 5687724950 | 36700 | 36650 | 36700 | 36650 | 212 |
| 539 | 20240116 | 104000 | 5679948100 | 36700 | 36650 | 36700 | 36650 | 792 |
| 540 | 20240116 | 103900 | 5650882550 | 36700 | 36650 | 36700 | 36650 | 71 |
| 541 | 20240116 | 103800 | 5648278650 | 36700 | 36700 | 36700 | 36650 | 1626 |
| 542 | 20240116 | 103700 | 5588606550 | 36700 | 36700 | 36750 | 36700 | 57 |
| 543 | 20240116 | 103600 | 5586513600 | 36700 | 36650 | 36700 | 36650 | 1352 |
| 544 | 20240116 | 103500 | 5536897100 | 36700 | 36650 | 36700 | 36650 | 390 |
| 545 | 20240116 | 103400 | 5522586650 | 36700 | 36650 | 36700 | 36650 | 227 |
| 546 | 20240116 | 103300 | 5514257700 | 36650 | 36650 | 36700 | 36650 | 32 |
| 547 | 20240116 | 103200 | 5513084050 | 36700 | 36650 | 36700 | 36650 | 167 |
| 548 | 20240116 | 103100 | 5506959950 | 36700 | 36600 | 36700 | 36600 | 2052 |
| 549 | 20240116 | 103000 | 5431751500 | 36650 | 36600 | 36650 | 36600 | 249 |
| 550 | 20240116 | 102900 | 5422627750 | 36600 | 36600 | 36650 | 36600 | 132 |
| 551 | 20240116 | 102800 | 5417794700 | 36600 | 36600 | 36650 | 36600 | 1130 |
| 552 | 20240116 | 102700 | 5376432350 | 36600 | 36600 | 36650 | 36600 | 307 |
| 553 | 20240116 | 102600 | 5365185800 | 36650 | 36600 | 36650 | 36600 | 307 |
| 554 | 20240116 | 102500 | 5353945250 | 36600 | 36650 | 36650 | 36600 | 286 |
| 555 | 20240116 | 102400 | 5343466250 | 36600 | 36600 | 36650 | 36550 | 3989 |
| 556 | 20240116 | 102300 | 5197467850 | 36600 | 36550 | 36600 | 36550 | 2915 |
| 557 | 20240116 | 102200 | 5090786750 | 36600 | 36600 | 36600 | 36550 | 494 |
| 558 | 20240116 | 102100 | 5072707150 | 36600 | 36600 | 36600 | 36550 | 860 |
| 559 | 20240116 | 102000 | 5041241100 | 36600 | 36600 | 36600 | 36550 | 699 |
| 560 | 20240116 | 101900 | 5015666450 | 36600 | 36600 | 36600 | 36550 | 545 |
| 561 | 20240116 | 101800 | 4995724950 | 36600 | 36550 | 36600 | 36550 | 380 |
| 562 | 20240116 | 101700 | 4981821550 | 36600 | 36550 | 36600 | 36550 | 182 |
| 563 | 20240116 | 101600 | 4975167350 | 36600 | 36600 | 36600 | 36550 | 242 |
| 564 | 20240116 | 101500 | 4966316150 | 36600 | 36600 | 36600 | 36550 | 104 |
| 565 | 20240116 | 101400 | 4962514000 | 36600 | 36600 | 36600 | 36550 | 223 |
| 566 | 20240116 | 101300 | 4954361600 | 36550 | 36600 | 36600 | 36550 | 345 |
| 567 | 20240116 | 101200 | 4941748350 | 36600 | 36550 | 36600 | 36550 | 345 |
| 568 | 20240116 | 101100 | 4929127250 | 36550 | 36550 | 36600 | 36550 | 548 |
| 569 | 20240116 | 101000 | 4909092800 | 36600 | 36550 | 36600 | 36550 | 892 |
| 570 | 20240116 | 100900 | 4876460750 | 36550 | 36600 | 36600 | 36550 | 370 |
| 571 | 20240116 | 100800 | 4862934300 | 36550 | 36550 | 36600 | 36550 | 749 |
| 572 | 20240116 | 100700 | 4835557500 | 36600 | 36600 | 36650 | 36550 | 3978 |
| 573 | 20240116 | 100600 | 4689969450 | 36600 | 36600 | 36650 | 36600 | 691 |
| 574 | 20240116 | 100500 | 4664678000 | 36650 | 36600 | 36650 | 36600 | 299 |
| 575 | 20240116 | 100400 | 4653732450 | 36600 | 36600 | 36650 | 36600 | 273 |
| 576 | 20240116 | 100300 | 4643740200 | 36600 | 36650 | 36650 | 36600 | 270 |
| 577 | 20240116 | 100200 | 4633857500 | 36650 | 36650 | 36650 | 36600 | 4789 |
| 578 | 20240116 | 100100 | 4458577100 | 36650 | 36650 | 36650 | 36600 | 78 |
| 579 | 20240116 | 100000 | 4455719850 | 36650 | 36650 | 36650 | 36600 | 300 |
| 580 | 20240116 | 095900 | 4444728000 | 36650 | 36650 | 36650 | 36600 | 106 |
| 581 | 20240116 | 095800 | 4440847600 | 36650 | 36650 | 36650 | 36600 | 4082 |
| 582 | 20240116 | 095700 | 4291243050 | 36650 | 36650 | 36650 | 36600 | 507 |
| 583 | 20240116 | 095600 | 4272676050 | 36650 | 36600 | 36650 | 36600 | 4960 |
| 584 | 20240116 | 095500 | 4090896100 | 36600 | 36650 | 36650 | 36600 | 935 |
| 585 | 20240116 | 095400 | 4056632250 | 36650 | 36600 | 36650 | 36600 | 149 |
| 586 | 20240116 | 095300 | 4051178050 | 36600 | 36650 | 36650 | 36600 | 201 |
| 587 | 20240116 | 095200 | 4043821300 | 36650 | 36650 | 36650 | 36600 | 139 |
| 588 | 20240116 | 095100 | 4038730400 | 36650 | 36650 | 36650 | 36600 | 280 |
| 589 | 20240116 | 095000 | 4028470450 | 36600 | 36650 | 36700 | 36600 | 7025 |
| 590 | 20240116 | 094900 | 3771004250 | 36700 | 36700 | 36750 | 36700 | 6564 |
| 591 | 20240116 | 094800 | 3530104900 | 36700 | 36750 | 36750 | 36700 | 77 |
| 592 | 20240116 | 094700 | 3527278650 | 36750 | 36750 | 36800 | 36700 | 12209 |
| 593 | 20240116 | 094600 | 3078598400 | 36750 | 36750 | 36800 | 36750 | 41 |
| 594 | 20240116 | 094500 | 3077090750 | 36750 | 36800 | 36800 | 36750 | 47 |
| 595 | 20240116 | 094400 | 3075362050 | 36800 | 36800 | 36800 | 36750 | 89 |
| 596 | 20240116 | 094300 | 3072090850 | 36800 | 36800 | 36800 | 36750 | 77 |
| 597 | 20240116 | 094200 | 3069260700 | 36800 | 36750 | 36800 | 36750 | 264 |
| 598 | 20240116 | 094100 | 3059551650 | 36750 | 36800 | 36850 | 36750 | 13108 |
| 599 | 20240116 | 094000 | 2577337600 | 36850 | 36850 | 36850 | 36800 | 144 |
| 600 | 20240116 | 093900 | 2572037100 | 36850 | 36800 | 36850 | 36800 | 517 |
| 601 | 20240116 | 093800 | 2553011400 | 36850 | 36850 | 36850 | 36800 | 145 |
| 602 | 20240116 | 093700 | 2547668850 | 36800 | 36850 | 36850 | 36800 | 853 |
| 603 | 20240116 | 093600 | 2516274100 | 36850 | 36850 | 36850 | 36800 | 107 |
| 604 | 20240116 | 093500 | 2512332100 | 36850 | 36900 | 36900 | 36800 | 3890 |
| 605 | 20240116 | 093400 | 2368986250 | 36850 | 36850 | 36900 | 36850 | 583 |
| 606 | 20240116 | 093300 | 2347502600 | 36850 | 36850 | 36900 | 36850 | 52 |
| 607 | 20240116 | 093200 | 2345584750 | 36900 | 36900 | 36900 | 36850 | 59 |
| 608 | 20240116 | 093100 | 2343409400 | 36850 | 36900 | 36900 | 36850 | 98 |
| 609 | 20240116 | 093000 | 2339793900 | 36850 | 36900 | 36900 | 36850 | 45 |
| 610 | 20240116 | 092900 | 2338134200 | 36850 | 36850 | 36850 | 36850 | 18 |
| 611 | 20240116 | 092800 | 2337470900 | 36850 | 36900 | 36950 | 36850 | 3818 |
| 612 | 20240116 | 092700 | 2196602850 | 36950 | 36900 | 36950 | 36900 | 136 |
| 613 | 20240116 | 092600 | 2191581550 | 36950 | 36900 | 36950 | 36900 | 63 |
| 614 | 20240116 | 092500 | 2189254450 | 36950 | 36900 | 36950 | 36900 | 601 |
| 615 | 20240116 | 092400 | 2167049700 | 36950 | 36950 | 36950 | 36900 | 6 |
| 616 | 20240116 | 092300 | 2166828050 | 36950 | 36950 | 37000 | 36900 | 532 |
| 617 | 20240116 | 092200 | 2147175400 | 37000 | 36900 | 37000 | 36900 | 1678 |
| 618 | 20240116 | 092100 | 2085167750 | 36900 | 36900 | 36900 | 36900 | 67 |
| 619 | 20240116 | 092000 | 2082695450 | 36950 | 36950 | 36950 | 36900 | 32 |
| 620 | 20240116 | 091900 | 2081513450 | 36900 | 36950 | 36950 | 36900 | 1735 |
| 621 | 20240116 | 091800 | 2017491200 | 36900 | 36850 | 36900 | 36850 | 1625 |
| 622 | 20240116 | 091700 | 1957528750 | 36900 | 36900 | 36900 | 36850 | 122 |
| 623 | 20240116 | 091600 | 1953027000 | 36900 | 36850 | 36900 | 36850 | 418 |
| 624 | 20240116 | 091500 | 1937602850 | 36850 | 36850 | 36900 | 36850 | 118 |
| 625 | 20240116 | 091400 | 1933249200 | 36900 | 36850 | 36900 | 36850 | 1362 |
| 626 | 20240116 | 091300 | 1883059150 | 36900 | 36900 | 36900 | 36850 | 1188 |
| 627 | 20240116 | 091200 | 1839280850 | 36900 | 36850 | 36900 | 36850 | 1833 |
| 628 | 20240116 | 091100 | 1771734000 | 36850 | 36950 | 36950 | 36850 | 3854 |
| 629 | 20240116 | 091000 | 1629586600 | 36950 | 36950 | 36950 | 36900 | 148 |
| 630 | 20240116 | 090900 | 1624118050 | 36900 | 36950 | 36950 | 36900 | 204 |
| 631 | 20240116 | 090800 | 1616583050 | 36950 | 37000 | 37000 | 36900 | 319 |
| 632 | 20240116 | 090700 | 1604795800 | 37000 | 36950 | 37000 | 36900 | 2209 |
| 633 | 20240116 | 090600 | 1523173250 | 36950 | 36900 | 36950 | 36850 | 844 |
| 634 | 20240116 | 090500 | 1492027050 | 36900 | 36900 | 36950 | 36800 | 10227 |
| 635 | 20240116 | 090400 | 1115167850 | 36950 | 36950 | 36950 | 36900 | 721 |
| 636 | 20240116 | 090300 | 1088560700 | 36950 | 36950 | 36950 | 36900 | 59 |
| 637 | 20240116 | 090200 | 1086380700 | 36950 | 36900 | 37000 | 36850 | 3902 |
| 638 | 20240116 | 090100 | 942392850 | 36800 | 36850 | 36950 | 36800 | 3120 |
| 639 | 20240116 | 090000 | 827511500 | 36950 | 36800 | 37100 | 36800 | 22427 |