35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 3 | 20240422 | 193600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240422 | 193500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240422 | 193400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240422 | 193300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240422 | 193200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240422 | 193100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240422 | 193000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240422 | 192900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240422 | 192800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240422 | 192700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240422 | 192600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240422 | 192500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240422 | 192400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240422 | 192300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240422 | 192200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240422 | 192100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240422 | 192000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240422 | 191900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240422 | 191800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240422 | 191700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240422 | 191600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240422 | 191500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240422 | 191400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240422 | 191300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240422 | 191200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240422 | 191100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240422 | 191000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240422 | 190900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240422 | 190800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240422 | 190700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 33 | 20240422 | 190600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240422 | 190500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240422 | 190400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240422 | 190300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240422 | 190200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240422 | 190100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240422 | 190000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240422 | 185900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240422 | 185800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240422 | 185700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240422 | 185600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240422 | 185500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240422 | 185400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240422 | 185300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240422 | 185200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240422 | 185100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240422 | 185000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240422 | 184900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240422 | 184800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240422 | 184700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240422 | 184600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240422 | 184500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240422 | 184400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240422 | 184300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240422 | 184200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240422 | 184100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240422 | 184000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240422 | 183900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240422 | 183800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240422 | 183700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 63 | 20240422 | 183600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240422 | 183500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240422 | 183400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240422 | 183300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240422 | 183200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240422 | 183100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240422 | 183000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240422 | 182900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240422 | 182800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240422 | 182700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240422 | 182600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240422 | 182500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240422 | 182400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240422 | 182300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240422 | 182200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240422 | 182100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240422 | 182000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240422 | 181900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240422 | 181800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240422 | 181700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240422 | 181600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240422 | 181500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240422 | 181400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240422 | 181300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240422 | 181200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240422 | 181100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240422 | 181000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240422 | 180900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240422 | 180800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240422 | 180700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 93 | 20240422 | 180600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240422 | 180500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240422 | 180400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240422 | 180300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240422 | 180200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240422 | 180100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240422 | 180000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240422 | 175900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240422 | 175800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240422 | 175700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240422 | 175600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240422 | 175500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240422 | 175400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240422 | 175300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240422 | 175200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240422 | 175100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240422 | 175000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240422 | 174900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240422 | 174800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240422 | 174700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240422 | 174600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240422 | 174500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240422 | 174400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240422 | 174300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240422 | 174200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240422 | 174100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240422 | 174000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240422 | 173900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240422 | 173800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240422 | 173700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 123 | 20240422 | 173600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240422 | 173500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240422 | 173400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240422 | 173300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240422 | 173200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240422 | 173100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240422 | 173000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240422 | 172900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240422 | 172800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240422 | 172700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240422 | 172600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240422 | 172500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240422 | 172400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240422 | 172300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240422 | 172200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240422 | 172100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240422 | 172000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240422 | 171900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240422 | 171800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240422 | 171700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240422 | 171600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240422 | 171500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240422 | 171400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240422 | 171300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240422 | 171200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240422 | 171100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240422 | 171000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240422 | 170900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240422 | 170800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240422 | 170700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 153 | 20240422 | 170600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240422 | 170500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240422 | 170400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240422 | 170300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240422 | 170200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240422 | 170100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240422 | 170000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240422 | 165900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240422 | 165800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240422 | 165700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240422 | 165600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240422 | 165500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240422 | 165400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240422 | 165300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240422 | 165200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240422 | 165100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240422 | 165000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240422 | 164900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240422 | 164800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240422 | 164700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240422 | 164600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240422 | 164500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240422 | 164400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240422 | 164300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240422 | 164200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240422 | 164100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240422 | 164000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240422 | 163900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240422 | 163800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240422 | 163700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 183 | 20240422 | 163600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240422 | 163500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20240422 | 163400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20240422 | 163300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20240422 | 163200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20240422 | 163100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20240422 | 163000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20240422 | 162900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20240422 | 162800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20240422 | 162700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20240422 | 162600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20240422 | 162500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20240422 | 162400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20240422 | 162300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20240422 | 162200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20240422 | 162100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20240422 | 162000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20240422 | 161900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20240422 | 161800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20240422 | 161700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20240422 | 161600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20240422 | 161500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20240422 | 161400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20240422 | 161300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20240422 | 161200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20240422 | 161100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20240422 | 161000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20240422 | 160900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20240422 | 160800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20240422 | 160700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 213 | 20240422 | 160600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20240422 | 160500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20240422 | 160400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20240422 | 160300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20240422 | 160200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20240422 | 160100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20240422 | 160000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20240422 | 155900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20240422 | 155800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20240422 | 155700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20240422 | 155600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20240422 | 155500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20240422 | 155400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20240422 | 155300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20240422 | 155200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20240422 | 155100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20240422 | 155000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20240422 | 154900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20240422 | 154800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20240422 | 154700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20240422 | 154600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20240422 | 154500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20240422 | 154400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20240422 | 154300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20240422 | 154200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20240422 | 154100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20240422 | 154000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20240422 | 153900 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20240422 | 153800 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20240422 | 153700 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 243 | 20240422 | 153600 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20240422 | 153500 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20240422 | 153400 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20240422 | 153300 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20240422 | 153200 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20240422 | 153100 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20240422 | 153000 | 105082428650 | 44300 | 44300 | 44300 | 44300 | 122527 |
| 250 | 20240422 | 152900 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240422 | 152800 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240422 | 152700 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240422 | 152600 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240422 | 152500 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240422 | 152400 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240422 | 152300 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240422 | 152200 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240422 | 152100 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240422 | 152000 | 99654482550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240422 | 151900 | 99654482550 | 44000 | 44150 | 44200 | 44000 | 11846 |
| 261 | 20240422 | 151800 | 99131984600 | 44150 | 44200 | 44200 | 44150 | 4884 |
| 262 | 20240422 | 151700 | 98916331400 | 44200 | 44150 | 44200 | 44150 | 4621 |
| 263 | 20240422 | 151600 | 98712229450 | 44150 | 44250 | 44250 | 44150 | 12356 |
| 264 | 20240422 | 151500 | 98166046400 | 44200 | 44200 | 44250 | 44200 | 5626 |
| 265 | 20240422 | 151400 | 97917304800 | 44200 | 44200 | 44250 | 44200 | 4391 |
| 266 | 20240422 | 151300 | 97723113200 | 44250 | 44250 | 44250 | 44200 | 2212 |
| 267 | 20240422 | 151200 | 97625304650 | 44200 | 44300 | 44300 | 44200 | 24157 |
| 268 | 20240422 | 151100 | 96556137700 | 44250 | 44400 | 44400 | 44250 | 20449 |
| 269 | 20240422 | 151000 | 95649443500 | 44350 | 44350 | 44400 | 44350 | 1498 |
| 270 | 20240422 | 150900 | 95582962300 | 44350 | 44400 | 44400 | 44350 | 7559 |
| 271 | 20240422 | 150800 | 95247445600 | 44350 | 44400 | 44400 | 44350 | 2299 |
| 272 | 20240422 | 150700 | 95145467900 | 44350 | 44400 | 44400 | 44350 | 1713 |
| 273 | 20240422 | 150600 | 95069467400 | 44400 | 44400 | 44450 | 44350 | 4606 |
| 274 | 20240422 | 150500 | 94864979300 | 44400 | 44400 | 44450 | 44400 | 3743 |
| 275 | 20240422 | 150400 | 94698759750 | 44400 | 44450 | 44450 | 44400 | 1593 |
| 276 | 20240422 | 150300 | 94628016050 | 44450 | 44400 | 44450 | 44350 | 4653 |
| 277 | 20240422 | 150200 | 94421416100 | 44400 | 44350 | 44400 | 44300 | 9190 |
| 278 | 20240422 | 150100 | 94013871000 | 44350 | 44350 | 44400 | 44350 | 9219 |
| 279 | 20240422 | 150000 | 93604994450 | 44350 | 44500 | 44500 | 44300 | 27724 |
| 280 | 20240422 | 145900 | 92373752600 | 44500 | 44500 | 44500 | 44450 | 3282 |
| 281 | 20240422 | 145800 | 92227712400 | 44500 | 44500 | 44500 | 44450 | 1294 |
| 282 | 20240422 | 145700 | 92170151900 | 44450 | 44500 | 44500 | 44450 | 2238 |
| 283 | 20240422 | 145600 | 92070631500 | 44500 | 44500 | 44500 | 44450 | 1547 |
| 284 | 20240422 | 145500 | 92001816250 | 44500 | 44500 | 44500 | 44450 | 1894 |
| 285 | 20240422 | 145400 | 91917618950 | 44500 | 44500 | 44550 | 44450 | 6720 |
| 286 | 20240422 | 145300 | 91618716650 | 44450 | 44500 | 44500 | 44450 | 2056 |
| 287 | 20240422 | 145200 | 91527293850 | 44500 | 44450 | 44500 | 44400 | 4106 |
| 288 | 20240422 | 145100 | 91344784400 | 44450 | 44450 | 44450 | 44400 | 3130 |
| 289 | 20240422 | 145000 | 91205670450 | 44450 | 44500 | 44500 | 44400 | 4687 |
| 290 | 20240422 | 144900 | 90997315150 | 44500 | 44550 | 44550 | 44450 | 7353 |
| 291 | 20240422 | 144800 | 90670215950 | 44500 | 44500 | 44550 | 44450 | 3341 |
| 292 | 20240422 | 144700 | 90521531950 | 44500 | 44500 | 44500 | 44450 | 2075 |
| 293 | 20240422 | 144600 | 90429198250 | 44500 | 44500 | 44550 | 44450 | 6051 |
| 294 | 20240422 | 144500 | 90159960650 | 44500 | 44500 | 44500 | 44450 | 1504 |
| 295 | 20240422 | 144400 | 90093040550 | 44450 | 44550 | 44550 | 44450 | 9113 |
| 296 | 20240422 | 144300 | 89687543350 | 44500 | 44550 | 44550 | 44500 | 534 |
| 297 | 20240422 | 144200 | 89663759450 | 44550 | 44500 | 44550 | 44450 | 2301 |
| 298 | 20240422 | 144100 | 89561327050 | 44500 | 44450 | 44500 | 44400 | 10230 |
| 299 | 20240422 | 144000 | 89106561950 | 44450 | 44500 | 44500 | 44400 | 6221 |
| 300 | 20240422 | 143900 | 88830023800 | 44450 | 44400 | 44500 | 44400 | 25775 |
| 301 | 20240422 | 143800 | 87684661500 | 44450 | 44600 | 44600 | 44400 | 18852 |
| 302 | 20240422 | 143700 | 86846230250 | 44600 | 44500 | 44600 | 44450 | 4433 |
| 303 | 20240422 | 143600 | 86648856750 | 44500 | 44450 | 44500 | 44400 | 3802 |
| 304 | 20240422 | 143500 | 86479854950 | 44450 | 44500 | 44500 | 44400 | 19134 |
| 305 | 20240422 | 143400 | 85629354800 | 44500 | 44450 | 44500 | 44450 | 11965 |
| 306 | 20240422 | 143300 | 85096917450 | 44450 | 44450 | 44500 | 44450 | 2218 |
| 307 | 20240422 | 143200 | 84998243450 | 44450 | 44500 | 44550 | 44450 | 2800 |
| 308 | 20240422 | 143100 | 84873655850 | 44500 | 44550 | 44600 | 44450 | 15383 |
| 309 | 20240422 | 143000 | 84188587950 | 44600 | 44550 | 44600 | 44550 | 1650 |
| 310 | 20240422 | 142900 | 84115009950 | 44600 | 44550 | 44600 | 44550 | 2915 |
| 311 | 20240422 | 142800 | 83985034800 | 44600 | 44600 | 44600 | 44550 | 1813 |
| 312 | 20240422 | 142700 | 83904224750 | 44550 | 44500 | 44600 | 44500 | 7435 |
| 313 | 20240422 | 142600 | 83573164750 | 44500 | 44450 | 44500 | 44450 | 1392 |
| 314 | 20240422 | 142500 | 83511244850 | 44500 | 44650 | 44650 | 44450 | 24343 |
| 315 | 20240422 | 142400 | 82427215600 | 44650 | 44600 | 44650 | 44600 | 3395 |
| 316 | 20240422 | 142300 | 82275640750 | 44600 | 44600 | 44650 | 44550 | 1798 |
| 317 | 20240422 | 142200 | 82195431350 | 44650 | 44600 | 44650 | 44550 | 17572 |
| 318 | 20240422 | 142100 | 81411574750 | 44550 | 44600 | 44600 | 44550 | 1353 |
| 319 | 20240422 | 142000 | 81351235850 | 44550 | 44450 | 44600 | 44450 | 18842 |
| 320 | 20240422 | 141900 | 80512367650 | 44500 | 44450 | 44500 | 44450 | 1884 |
| 321 | 20240422 | 141800 | 80428572900 | 44450 | 44400 | 44500 | 44400 | 3915 |
| 322 | 20240422 | 141700 | 80254542250 | 44400 | 44400 | 44450 | 44350 | 2802 |
| 323 | 20240422 | 141600 | 80130120100 | 44400 | 44400 | 44400 | 44350 | 3505 |
| 324 | 20240422 | 141500 | 79974507800 | 44350 | 44450 | 44450 | 44350 | 5998 |
| 325 | 20240422 | 141400 | 79708216250 | 44450 | 44450 | 44450 | 44400 | 2402 |
| 326 | 20240422 | 141300 | 79601470200 | 44400 | 44450 | 44450 | 44400 | 1352 |
| 327 | 20240422 | 141200 | 79541379200 | 44450 | 44400 | 44450 | 44350 | 2975 |
| 328 | 20240422 | 141100 | 79409246800 | 44400 | 44400 | 44400 | 44350 | 7402 |
| 329 | 20240422 | 141000 | 79080629100 | 44450 | 44400 | 44500 | 44350 | 7130 |
| 330 | 20240422 | 140900 | 78763845250 | 44400 | 44400 | 44400 | 44350 | 1165 |
| 331 | 20240422 | 140800 | 78712122250 | 44400 | 44400 | 44400 | 44350 | 1821 |
| 332 | 20240422 | 140700 | 78631280950 | 44400 | 44400 | 44400 | 44350 | 651 |
| 333 | 20240422 | 140600 | 78602381250 | 44400 | 44350 | 44450 | 44350 | 1794 |
| 334 | 20240422 | 140500 | 78522725750 | 44400 | 44350 | 44500 | 44350 | 5228 |
| 335 | 20240422 | 140400 | 78290530450 | 44400 | 44400 | 44400 | 44350 | 1679 |
| 336 | 20240422 | 140300 | 78215989700 | 44400 | 44450 | 44500 | 44350 | 7651 |
| 337 | 20240422 | 140200 | 77876155250 | 44400 | 44450 | 44450 | 44400 | 1449 |
| 338 | 20240422 | 140100 | 77811750300 | 44450 | 44400 | 44450 | 44400 | 1815 |
| 339 | 20240422 | 140000 | 77731075550 | 44400 | 44400 | 44450 | 44400 | 1338 |
| 340 | 20240422 | 135900 | 77671615350 | 44400 | 44450 | 44500 | 44400 | 3920 |
| 341 | 20240422 | 135800 | 77497372300 | 44450 | 44400 | 44450 | 44400 | 3521 |
| 342 | 20240422 | 135700 | 77340875000 | 44450 | 44450 | 44450 | 44400 | 3007 |
| 343 | 20240422 | 135600 | 77207336150 | 44450 | 44450 | 44450 | 44400 | 3581 |
| 344 | 20240422 | 135500 | 77048164350 | 44450 | 44450 | 44500 | 44400 | 2640 |
| 345 | 20240422 | 135400 | 76930826950 | 44450 | 44450 | 44450 | 44400 | 1905 |
| 346 | 20240422 | 135300 | 76846153000 | 44400 | 44450 | 44450 | 44400 | 686 |
| 347 | 20240422 | 135200 | 76815662100 | 44450 | 44450 | 44450 | 44400 | 1395 |
| 348 | 20240422 | 135100 | 76753670150 | 44400 | 44450 | 44500 | 44400 | 4751 |
| 349 | 20240422 | 135000 | 76542487600 | 44500 | 44400 | 44500 | 44350 | 8109 |
| 350 | 20240422 | 134900 | 76182242550 | 44350 | 44400 | 44400 | 44350 | 1074 |
| 351 | 20240422 | 134800 | 76134559050 | 44400 | 44400 | 44450 | 44350 | 1728 |
| 352 | 20240422 | 134700 | 76057836750 | 44350 | 44400 | 44400 | 44350 | 1722 |
| 353 | 20240422 | 134600 | 75981388750 | 44400 | 44400 | 44400 | 44350 | 2325 |
| 354 | 20240422 | 134500 | 75878169100 | 44400 | 44350 | 44400 | 44300 | 15274 |
| 355 | 20240422 | 134400 | 75200751800 | 44350 | 44350 | 44350 | 44300 | 1910 |
| 356 | 20240422 | 134300 | 75116073050 | 44350 | 44300 | 44350 | 44250 | 9314 |
| 357 | 20240422 | 134200 | 74703389750 | 44300 | 44250 | 44300 | 44250 | 995 |
| 358 | 20240422 | 134100 | 74659323700 | 44300 | 44300 | 44350 | 44250 | 12714 |
| 359 | 20240422 | 134000 | 74096094500 | 44300 | 44350 | 44400 | 44250 | 11103 |
| 360 | 20240422 | 133900 | 73604004900 | 44400 | 44450 | 44450 | 44350 | 1566 |
| 361 | 20240422 | 133800 | 73534476650 | 44450 | 44400 | 44450 | 44350 | 2049 |
| 362 | 20240422 | 133700 | 73443509350 | 44400 | 44450 | 44450 | 44350 | 2101 |
| 363 | 20240422 | 133600 | 73350243200 | 44450 | 44400 | 44450 | 44350 | 1988 |
| 364 | 20240422 | 133500 | 73261976800 | 44350 | 44350 | 44400 | 44350 | 2213 |
| 365 | 20240422 | 133400 | 73163733700 | 44350 | 44350 | 44400 | 44300 | 1036 |
| 366 | 20240422 | 133300 | 73117745650 | 44300 | 44350 | 44400 | 44300 | 1380 |
| 367 | 20240422 | 133200 | 73056541650 | 44350 | 44350 | 44450 | 44300 | 5527 |
| 368 | 20240422 | 133100 | 72811244700 | 44300 | 44350 | 44400 | 44300 | 5350 |
| 369 | 20240422 | 133000 | 72573925550 | 44450 | 44450 | 44500 | 44400 | 12565 |
| 370 | 20240422 | 132900 | 72015631800 | 44500 | 44500 | 44500 | 44400 | 3736 |
| 371 | 20240422 | 132800 | 71849530600 | 44500 | 44400 | 44500 | 44400 | 1828 |
| 372 | 20240422 | 132700 | 71768282250 | 44450 | 44550 | 44550 | 44400 | 7323 |
| 373 | 20240422 | 132600 | 71442466900 | 44500 | 44550 | 44550 | 44500 | 2135 |
| 374 | 20240422 | 132500 | 71347368600 | 44550 | 44550 | 44550 | 44500 | 2246 |
| 375 | 20240422 | 132400 | 71247332600 | 44500 | 44500 | 44550 | 44500 | 592 |
| 376 | 20240422 | 132300 | 71220982600 | 44550 | 44500 | 44550 | 44450 | 1947 |
| 377 | 20240422 | 132200 | 71134331000 | 44500 | 44500 | 44550 | 44450 | 2094 |
| 378 | 20240422 | 132100 | 71041155600 | 44500 | 44450 | 44500 | 44400 | 1096 |
| 379 | 20240422 | 132000 | 70992433150 | 44500 | 44450 | 44500 | 44400 | 2642 |
| 380 | 20240422 | 131900 | 70874990950 | 44450 | 44450 | 44450 | 44400 | 791 |
| 381 | 20240422 | 131800 | 70839840300 | 44450 | 44550 | 44600 | 44400 | 12505 |
| 382 | 20240422 | 131700 | 70283481550 | 44600 | 44600 | 44650 | 44550 | 2808 |
| 383 | 20240422 | 131600 | 70158259750 | 44600 | 44550 | 44600 | 44550 | 6291 |
| 384 | 20240422 | 131500 | 69877696100 | 44600 | 44550 | 44600 | 44550 | 2291 |
| 385 | 20240422 | 131400 | 69775586550 | 44550 | 44600 | 44600 | 44550 | 617 |
| 386 | 20240422 | 131300 | 69748073850 | 44550 | 44500 | 44600 | 44500 | 1698 |
| 387 | 20240422 | 131200 | 69672433800 | 44550 | 44600 | 44650 | 44500 | 7795 |
| 388 | 20240422 | 131100 | 69324869050 | 44600 | 44550 | 44650 | 44550 | 13764 |
| 389 | 20240422 | 131000 | 68711203700 | 44500 | 44500 | 44550 | 44450 | 12628 |
| 390 | 20240422 | 130900 | 68149267300 | 44450 | 44500 | 44500 | 44450 | 1336 |
| 391 | 20240422 | 130800 | 68089824200 | 44450 | 44500 | 44500 | 44450 | 1657 |
| 392 | 20240422 | 130700 | 68016096400 | 44500 | 44450 | 44500 | 44450 | 1939 |
| 393 | 20240422 | 130600 | 67929833300 | 44500 | 44500 | 44500 | 44450 | 690 |
| 394 | 20240422 | 130500 | 67899133000 | 44450 | 44500 | 44500 | 44450 | 1690 |
| 395 | 20240422 | 130400 | 67823949900 | 44500 | 44450 | 44500 | 44450 | 509 |
| 396 | 20240422 | 130300 | 67801308600 | 44450 | 44450 | 44500 | 44400 | 1358 |
| 397 | 20240422 | 130200 | 67740938350 | 44450 | 44450 | 44500 | 44400 | 4309 |
| 398 | 20240422 | 130100 | 67549401250 | 44500 | 44450 | 44500 | 44400 | 1178 |
| 399 | 20240422 | 130000 | 67497033400 | 44450 | 44450 | 44500 | 44400 | 7248 |
| 400 | 20240422 | 125900 | 67174907150 | 44500 | 44500 | 44500 | 44450 | 1861 |
| 401 | 20240422 | 125800 | 67092100150 | 44500 | 44500 | 44500 | 44450 | 982 |
| 402 | 20240422 | 125700 | 67048416150 | 44450 | 44500 | 44500 | 44450 | 2875 |
| 403 | 20240422 | 125600 | 66920546150 | 44500 | 44450 | 44500 | 44400 | 1811 |
| 404 | 20240422 | 125500 | 66840020650 | 44450 | 44500 | 44500 | 44400 | 9019 |
| 405 | 20240422 | 125400 | 66439093150 | 44450 | 44450 | 44500 | 44450 | 293 |
| 406 | 20240422 | 125300 | 66426063750 | 44500 | 44450 | 44500 | 44400 | 1598 |
| 407 | 20240422 | 125200 | 66354990750 | 44400 | 44400 | 44500 | 44350 | 8530 |
| 408 | 20240422 | 125100 | 65976021400 | 44350 | 44400 | 44400 | 44350 | 996 |
| 409 | 20240422 | 125000 | 65931812450 | 44400 | 44400 | 44400 | 44350 | 2610 |
| 410 | 20240422 | 124900 | 65815974400 | 44350 | 44350 | 44400 | 44350 | 911 |
| 411 | 20240422 | 124800 | 65775541600 | 44350 | 44350 | 44400 | 44350 | 908 |
| 412 | 20240422 | 124700 | 65735238700 | 44350 | 44350 | 44400 | 44350 | 2292 |
| 413 | 20240422 | 124600 | 65633543400 | 44350 | 44350 | 44350 | 44300 | 834 |
| 414 | 20240422 | 124500 | 65596556600 | 44350 | 44300 | 44350 | 44300 | 1979 |
| 415 | 20240422 | 124400 | 65508816750 | 44350 | 44350 | 44350 | 44300 | 1131 |
| 416 | 20240422 | 124300 | 65458690900 | 44300 | 44350 | 44350 | 44300 | 1640 |
| 417 | 20240422 | 124200 | 65385963300 | 44350 | 44350 | 44400 | 44300 | 1005 |
| 418 | 20240422 | 124100 | 65341398350 | 44350 | 44350 | 44400 | 44300 | 1171 |
| 419 | 20240422 | 124000 | 65289431650 | 44300 | 44300 | 44400 | 44300 | 2176 |
| 420 | 20240422 | 123900 | 65192927000 | 44300 | 44300 | 44350 | 44250 | 3143 |
| 421 | 20240422 | 123800 | 65053650300 | 44300 | 44300 | 44350 | 44250 | 1273 |
| 422 | 20240422 | 123700 | 64997255350 | 44300 | 44300 | 44300 | 44250 | 1714 |
| 423 | 20240422 | 123600 | 64921339300 | 44300 | 44300 | 44300 | 44250 | 1135 |
| 424 | 20240422 | 123500 | 64871061550 | 44300 | 44250 | 44300 | 44200 | 2223 |
| 425 | 20240422 | 123400 | 64772690800 | 44250 | 44200 | 44250 | 44150 | 2776 |
| 426 | 20240422 | 123300 | 64649988100 | 44200 | 44200 | 44200 | 44100 | 10911 |
| 427 | 20240422 | 123200 | 64168247700 | 44200 | 44300 | 44350 | 44150 | 37202 |
| 428 | 20240422 | 123100 | 62522313900 | 44350 | 44300 | 44350 | 44300 | 2205 |
| 429 | 20240422 | 123000 | 62424589200 | 44250 | 44250 | 44300 | 44250 | 835 |
| 430 | 20240422 | 122900 | 62387611250 | 44300 | 44300 | 44300 | 44250 | 1449 |
| 431 | 20240422 | 122800 | 62323433550 | 44300 | 44350 | 44350 | 44250 | 3575 |
| 432 | 20240422 | 122700 | 62165063750 | 44300 | 44400 | 44400 | 44300 | 8279 |
| 433 | 20240422 | 122600 | 61797947450 | 44400 | 44400 | 44400 | 44350 | 2107 |
| 434 | 20240422 | 122500 | 61704488850 | 44350 | 44300 | 44400 | 44300 | 1767 |
| 435 | 20240422 | 122400 | 61626131700 | 44300 | 44300 | 44400 | 44300 | 1713 |
| 436 | 20240422 | 122300 | 61550135100 | 44300 | 44350 | 44400 | 44300 | 1299 |
| 437 | 20240422 | 122200 | 61492527200 | 44350 | 44250 | 44400 | 44250 | 6093 |
| 438 | 20240422 | 122100 | 61222436400 | 44300 | 44300 | 44350 | 44250 | 2264 |
| 439 | 20240422 | 122000 | 61122142700 | 44300 | 44300 | 44300 | 44250 | 3700 |
| 440 | 20240422 | 121900 | 60958256650 | 44300 | 44400 | 44450 | 44250 | 15858 |
| 441 | 20240422 | 121800 | 60255503350 | 44350 | 44400 | 44450 | 44350 | 1808 |
| 442 | 20240422 | 121700 | 60175229900 | 44400 | 44400 | 44400 | 44350 | 2479 |
| 443 | 20240422 | 121600 | 60065182050 | 44400 | 44400 | 44400 | 44350 | 703 |
| 444 | 20240422 | 121500 | 60033986650 | 44400 | 44450 | 44450 | 44350 | 2154 |
| 445 | 20240422 | 121400 | 59938362250 | 44400 | 44450 | 44450 | 44400 | 4687 |
| 446 | 20240422 | 121300 | 59730243950 | 44400 | 44400 | 44450 | 44350 | 1985 |
| 447 | 20240422 | 121200 | 59642105600 | 44350 | 44450 | 44500 | 44350 | 8853 |
| 448 | 20240422 | 121100 | 59249037900 | 44500 | 44450 | 44550 | 44400 | 7386 |
| 449 | 20240422 | 121000 | 58920601700 | 44450 | 44400 | 44450 | 44400 | 1390 |
| 450 | 20240422 | 120900 | 58858847600 | 44400 | 44600 | 44600 | 44400 | 28644 |
| 451 | 20240422 | 120800 | 57583576550 | 44600 | 44600 | 44600 | 44550 | 1700 |
| 452 | 20240422 | 120700 | 57507764600 | 44600 | 44500 | 44600 | 44500 | 6943 |
| 453 | 20240422 | 120600 | 57198356500 | 44550 | 44500 | 44550 | 44500 | 2205 |
| 454 | 20240422 | 120500 | 57100147400 | 44550 | 44550 | 44550 | 44500 | 2619 |
| 455 | 20240422 | 120400 | 56983496950 | 44550 | 44550 | 44550 | 44500 | 1406 |
| 456 | 20240422 | 120300 | 56920877300 | 44500 | 44550 | 44550 | 44500 | 1145 |
| 457 | 20240422 | 120200 | 56869872150 | 44500 | 44500 | 44550 | 44450 | 13400 |
| 458 | 20240422 | 120100 | 56273474100 | 44500 | 44500 | 44500 | 44450 | 831 |
| 459 | 20240422 | 120000 | 56236513500 | 44450 | 44450 | 44500 | 44450 | 1933 |
| 460 | 20240422 | 115900 | 56150520750 | 44500 | 44450 | 44500 | 44450 | 1403 |
| 461 | 20240422 | 115800 | 56088100800 | 44450 | 44450 | 44500 | 44450 | 1324 |
| 462 | 20240422 | 115700 | 56029219100 | 44450 | 44450 | 44500 | 44400 | 2980 |
| 463 | 20240422 | 115600 | 55896744500 | 44400 | 44400 | 44450 | 44400 | 1075 |
| 464 | 20240422 | 115500 | 55848972050 | 44450 | 44450 | 44500 | 44400 | 1638 |
| 465 | 20240422 | 115400 | 55776177950 | 44450 | 44350 | 44500 | 44350 | 4936 |
| 466 | 20240422 | 115300 | 55556842800 | 44350 | 44350 | 44350 | 44300 | 452 |
| 467 | 20240422 | 115200 | 55536800300 | 44300 | 44350 | 44400 | 44300 | 2711 |
| 468 | 20240422 | 115100 | 55416561450 | 44350 | 44400 | 44400 | 44300 | 1043 |
| 469 | 20240422 | 115000 | 55370309750 | 44400 | 44450 | 44450 | 44350 | 5073 |
| 470 | 20240422 | 114900 | 55145071350 | 44400 | 44350 | 44450 | 44300 | 1361 |
| 471 | 20240422 | 114800 | 55084657100 | 44400 | 44350 | 44450 | 44300 | 4936 |
| 472 | 20240422 | 114700 | 54865556600 | 44350 | 44300 | 44350 | 44250 | 3557 |
| 473 | 20240422 | 114600 | 54707976600 | 44300 | 44250 | 44300 | 44250 | 1209 |
| 474 | 20240422 | 114500 | 54654427950 | 44250 | 44350 | 44350 | 44250 | 16072 |
| 475 | 20240422 | 114400 | 53942468500 | 44350 | 44350 | 44400 | 44300 | 3138 |
| 476 | 20240422 | 114300 | 53803311150 | 44350 | 44350 | 44350 | 44300 | 4042 |
| 477 | 20240422 | 114200 | 53624071700 | 44400 | 44400 | 44500 | 44350 | 6515 |
| 478 | 20240422 | 114100 | 53334673750 | 44450 | 44400 | 44450 | 44350 | 747 |
| 479 | 20240422 | 114000 | 53301512050 | 44400 | 44350 | 44400 | 44300 | 3670 |
| 480 | 20240422 | 113900 | 53138757700 | 44300 | 44400 | 44400 | 44300 | 6639 |
| 481 | 20240422 | 113800 | 52844345400 | 44400 | 44400 | 44400 | 44350 | 2313 |
| 482 | 20240422 | 113700 | 52741715850 | 44350 | 44500 | 44500 | 44350 | 5439 |
| 483 | 20240422 | 113600 | 52500132450 | 44450 | 44450 | 44500 | 44400 | 3084 |
| 484 | 20240422 | 113500 | 52363050650 | 44450 | 44450 | 44500 | 44400 | 1445 |
| 485 | 20240422 | 113400 | 52298817500 | 44450 | 44450 | 44500 | 44400 | 2902 |
| 486 | 20240422 | 113300 | 52169822500 | 44450 | 44450 | 44500 | 44400 | 3497 |
| 487 | 20240422 | 113200 | 52014369050 | 44350 | 44400 | 44450 | 44350 | 3864 |
| 488 | 20240422 | 113100 | 51842849050 | 44400 | 44400 | 44400 | 44350 | 590 |
| 489 | 20240422 | 113000 | 51816657200 | 44350 | 44350 | 44400 | 44350 | 1604 |
| 490 | 20240422 | 112900 | 51745466900 | 44400 | 44400 | 44400 | 44300 | 641 |
| 491 | 20240422 | 112800 | 51717015900 | 44350 | 44300 | 44350 | 44300 | 1282 |
| 492 | 20240422 | 112700 | 51660161700 | 44300 | 44350 | 44400 | 44300 | 2793 |
| 493 | 20240422 | 112600 | 51536285750 | 44350 | 44350 | 44350 | 44300 | 542 |
| 494 | 20240422 | 112500 | 51512251800 | 44300 | 44350 | 44350 | 44250 | 2174 |
| 495 | 20240422 | 112400 | 51415946850 | 44350 | 44300 | 44350 | 44250 | 2878 |
| 496 | 20240422 | 112300 | 51288470500 | 44250 | 44400 | 44400 | 44250 | 10152 |
| 497 | 20240422 | 112200 | 50838333200 | 44400 | 44400 | 44450 | 44350 | 6842 |
| 498 | 20240422 | 112100 | 50534514850 | 44450 | 44400 | 44450 | 44400 | 6536 |
| 499 | 20240422 | 112000 | 50244253450 | 44450 | 44450 | 44450 | 44400 | 1207 |
| 500 | 20240422 | 111900 | 50190611950 | 44450 | 44450 | 44500 | 44400 | 3141 |
| 501 | 20240422 | 111800 | 50050958200 | 44400 | 44450 | 44500 | 44400 | 7502 |
| 502 | 20240422 | 111700 | 49717454650 | 44400 | 44450 | 44450 | 44400 | 894 |
| 503 | 20240422 | 111600 | 49677724900 | 44450 | 44400 | 44450 | 44400 | 3430 |
| 504 | 20240422 | 111500 | 49525307700 | 44400 | 44400 | 44400 | 44350 | 2616 |
| 505 | 20240422 | 111400 | 49409176800 | 44350 | 44350 | 44400 | 44350 | 1750 |
| 506 | 20240422 | 111300 | 49331506550 | 44400 | 44400 | 44450 | 44350 | 6547 |
| 507 | 20240422 | 111200 | 49040834950 | 44450 | 44400 | 44450 | 44350 | 6306 |
| 508 | 20240422 | 111100 | 48760992750 | 44400 | 44300 | 44400 | 44300 | 2848 |
| 509 | 20240422 | 111000 | 48634644050 | 44300 | 44350 | 44350 | 44300 | 1792 |
| 510 | 20240422 | 110900 | 48555229450 | 44300 | 44350 | 44400 | 44300 | 2740 |
| 511 | 20240422 | 110800 | 48433715350 | 44350 | 44250 | 44350 | 44250 | 2866 |
| 512 | 20240422 | 110700 | 48306737350 | 44300 | 44300 | 44300 | 44250 | 448 |
| 513 | 20240422 | 110600 | 48286891600 | 44300 | 44300 | 44350 | 44250 | 2113 |
| 514 | 20240422 | 110500 | 48193285900 | 44300 | 44300 | 44350 | 44250 | 2019 |
| 515 | 20240422 | 110400 | 48103860050 | 44350 | 44250 | 44350 | 44250 | 2819 |
| 516 | 20240422 | 110300 | 47978969000 | 44300 | 44300 | 44350 | 44200 | 21056 |
| 517 | 20240422 | 110200 | 47046762050 | 44300 | 44400 | 44450 | 44250 | 13450 |
| 518 | 20240422 | 110100 | 46450154000 | 44450 | 44400 | 44450 | 44350 | 2792 |
| 519 | 20240422 | 110000 | 46326178800 | 44400 | 44500 | 44500 | 44400 | 8032 |
| 520 | 20240422 | 105900 | 45969099700 | 44450 | 44450 | 44500 | 44400 | 5330 |
| 521 | 20240422 | 105800 | 45732183550 | 44450 | 44450 | 44450 | 44400 | 2466 |
| 522 | 20240422 | 105700 | 45622591700 | 44400 | 44450 | 44450 | 44400 | 1631 |
| 523 | 20240422 | 105600 | 45550100550 | 44450 | 44400 | 44450 | 44350 | 3800 |
| 524 | 20240422 | 105500 | 45381295250 | 44400 | 44350 | 44400 | 44350 | 1718 |
| 525 | 20240422 | 105400 | 45305058450 | 44400 | 44350 | 44450 | 44300 | 1831 |
| 526 | 20240422 | 105300 | 45223831850 | 44300 | 44450 | 44450 | 44300 | 6453 |
| 527 | 20240422 | 105200 | 44937263500 | 44450 | 44450 | 44450 | 44400 | 3095 |
| 528 | 20240422 | 105100 | 44799772800 | 44450 | 44450 | 44450 | 44400 | 1376 |
| 529 | 20240422 | 105000 | 44738628000 | 44450 | 44450 | 44450 | 44400 | 2008 |
| 530 | 20240422 | 104900 | 44649422500 | 44450 | 44400 | 44450 | 44350 | 4050 |
| 531 | 20240422 | 104800 | 44469571000 | 44400 | 44350 | 44400 | 44300 | 7025 |
| 532 | 20240422 | 104700 | 44158004150 | 44400 | 44550 | 44550 | 44350 | 16479 |
| 533 | 20240422 | 104600 | 43425376050 | 44500 | 44400 | 44500 | 44350 | 39779 |
| 534 | 20240422 | 104500 | 41656549650 | 44450 | 44350 | 44450 | 44350 | 6644 |
| 535 | 20240422 | 104400 | 41361622900 | 44400 | 44300 | 44400 | 44300 | 18046 |
| 536 | 20240422 | 104300 | 40561456250 | 44300 | 44250 | 44300 | 44200 | 3225 |
| 537 | 20240422 | 104200 | 40418732900 | 44200 | 44200 | 44200 | 44150 | 985 |
| 538 | 20240422 | 104100 | 40375206800 | 44200 | 44150 | 44200 | 44100 | 2551 |
| 539 | 20240422 | 104000 | 40262528100 | 44150 | 44200 | 44250 | 44100 | 8426 |
| 540 | 20240422 | 103900 | 39890586300 | 44200 | 44150 | 44250 | 44150 | 1412 |
| 541 | 20240422 | 103800 | 39828178200 | 44200 | 44300 | 44300 | 44150 | 13752 |
| 542 | 20240422 | 103700 | 39219830900 | 44300 | 44250 | 44350 | 44250 | 2365 |
| 543 | 20240422 | 103600 | 39115114150 | 44250 | 44150 | 44300 | 44150 | 25347 |
| 544 | 20240422 | 103500 | 37993048550 | 44200 | 44250 | 44300 | 44100 | 16069 |
| 545 | 20240422 | 103400 | 37282626850 | 44300 | 44200 | 44300 | 44150 | 2884 |
| 546 | 20240422 | 103300 | 37155096350 | 44150 | 44300 | 44350 | 44100 | 16559 |
| 547 | 20240422 | 103200 | 36422512400 | 44300 | 44350 | 44350 | 44300 | 1586 |
| 548 | 20240422 | 103100 | 36352219850 | 44300 | 44300 | 44350 | 44300 | 1530 |
| 549 | 20240422 | 103000 | 36284384250 | 44350 | 44300 | 44350 | 44300 | 3915 |
| 550 | 20240422 | 102900 | 36110915750 | 44300 | 44300 | 44350 | 44300 | 2322 |
| 551 | 20240422 | 102800 | 36008014150 | 44300 | 44300 | 44350 | 44250 | 4988 |
| 552 | 20240422 | 102700 | 35787018600 | 44250 | 44300 | 44300 | 44250 | 3375 |
| 553 | 20240422 | 102600 | 35637568400 | 44300 | 44250 | 44300 | 44200 | 4381 |
| 554 | 20240422 | 102500 | 35443787050 | 44250 | 44300 | 44350 | 44250 | 11859 |
| 555 | 20240422 | 102400 | 34918445350 | 44300 | 44300 | 44350 | 44300 | 2165 |
| 556 | 20240422 | 102300 | 34822503250 | 44300 | 44300 | 44350 | 44250 | 6600 |
| 557 | 20240422 | 102200 | 34530106000 | 44300 | 44200 | 44300 | 44200 | 7737 |
| 558 | 20240422 | 102100 | 34187481450 | 44250 | 44200 | 44300 | 44200 | 4031 |
| 559 | 20240422 | 102000 | 34009114950 | 44250 | 44200 | 44250 | 44150 | 4763 |
| 560 | 20240422 | 101900 | 33798426500 | 44200 | 44200 | 44200 | 44150 | 4015 |
| 561 | 20240422 | 101800 | 33620979800 | 44200 | 44150 | 44200 | 44150 | 3148 |
| 562 | 20240422 | 101700 | 33481881550 | 44150 | 44150 | 44200 | 44050 | 5447 |
| 563 | 20240422 | 101600 | 33241460400 | 44100 | 44100 | 44150 | 44050 | 2332 |
| 564 | 20240422 | 101500 | 33138576300 | 44050 | 44100 | 44150 | 44050 | 4017 |
| 565 | 20240422 | 101400 | 32961409900 | 44100 | 44000 | 44100 | 43950 | 30739 |
| 566 | 20240422 | 101300 | 31608700850 | 44000 | 44000 | 44000 | 43950 | 4556 |
| 567 | 20240422 | 101200 | 31408262850 | 43950 | 43950 | 44000 | 43950 | 685 |
| 568 | 20240422 | 101100 | 31378136200 | 44000 | 43950 | 44000 | 43950 | 2537 |
| 569 | 20240422 | 101000 | 31266612350 | 43950 | 43850 | 43950 | 43850 | 3960 |
| 570 | 20240422 | 100900 | 31092766050 | 43900 | 43850 | 43950 | 43800 | 4286 |
| 571 | 20240422 | 100800 | 30904761100 | 43850 | 43750 | 43850 | 43700 | 5570 |
| 572 | 20240422 | 100700 | 30660889550 | 43750 | 43700 | 43750 | 43700 | 2019 |
| 573 | 20240422 | 100600 | 30572595200 | 43700 | 43700 | 43750 | 43650 | 1372 |
| 574 | 20240422 | 100500 | 30512638750 | 43750 | 43850 | 43850 | 43650 | 15852 |
| 575 | 20240422 | 100400 | 29819619150 | 43850 | 43850 | 43850 | 43800 | 3501 |
| 576 | 20240422 | 100300 | 29666144550 | 43850 | 43800 | 43850 | 43800 | 5277 |
| 577 | 20240422 | 100200 | 29434781800 | 43850 | 43950 | 44000 | 43800 | 15649 |
| 578 | 20240422 | 100100 | 28747823400 | 44000 | 44100 | 44100 | 43950 | 12593 |
| 579 | 20240422 | 100000 | 28193174450 | 44100 | 44150 | 44150 | 44050 | 5720 |
| 580 | 20240422 | 095900 | 27940905150 | 44150 | 44150 | 44150 | 44100 | 4135 |
| 581 | 20240422 | 095800 | 27758401050 | 44150 | 44150 | 44150 | 44050 | 7617 |
| 582 | 20240422 | 095700 | 27422531650 | 44150 | 44100 | 44150 | 44050 | 1792 |
| 583 | 20240422 | 095600 | 27343507650 | 44100 | 44100 | 44100 | 44050 | 2412 |
| 584 | 20240422 | 095500 | 27237145800 | 44100 | 44000 | 44100 | 44000 | 6582 |
| 585 | 20240422 | 095400 | 26947328900 | 44000 | 43900 | 44000 | 43900 | 3245 |
| 586 | 20240422 | 095300 | 26804792600 | 43900 | 43900 | 43950 | 43850 | 4512 |
| 587 | 20240422 | 095200 | 26606720750 | 43950 | 43900 | 44000 | 43900 | 2457 |
| 588 | 20240422 | 095100 | 26498744600 | 43950 | 43950 | 44000 | 43900 | 3103 |
| 589 | 20240422 | 095000 | 26362367950 | 43950 | 43900 | 43950 | 43900 | 1680 |
| 590 | 20240422 | 094900 | 26288592000 | 43850 | 44000 | 44000 | 43850 | 12081 |
| 591 | 20240422 | 094800 | 25758045950 | 43950 | 44100 | 44100 | 43950 | 12129 |
| 592 | 20240422 | 094700 | 25224146050 | 44100 | 44100 | 44100 | 44050 | 3577 |
| 593 | 20240422 | 094600 | 25066466500 | 44100 | 44150 | 44150 | 44050 | 7192 |
| 594 | 20240422 | 094500 | 24749273750 | 44150 | 44150 | 44200 | 44100 | 4215 |
| 595 | 20240422 | 094400 | 24563223100 | 44150 | 44100 | 44150 | 44050 | 5851 |
| 596 | 20240422 | 094300 | 24305265050 | 44050 | 44050 | 44100 | 44000 | 1613 |
| 597 | 20240422 | 094200 | 24234210800 | 44050 | 43950 | 44050 | 43900 | 13781 |
| 598 | 20240422 | 094100 | 23628109200 | 43950 | 43900 | 43950 | 43850 | 2489 |
| 599 | 20240422 | 094000 | 23518821700 | 43900 | 43900 | 43900 | 43850 | 2144 |
| 600 | 20240422 | 093900 | 23424784000 | 43900 | 43800 | 43900 | 43800 | 7728 |
| 601 | 20240422 | 093800 | 23085985900 | 43800 | 43800 | 43800 | 43750 | 2738 |
| 602 | 20240422 | 093700 | 22966079550 | 43750 | 43700 | 43800 | 43700 | 3155 |
| 603 | 20240422 | 093600 | 22828043850 | 43700 | 43800 | 43800 | 43700 | 4432 |
| 604 | 20240422 | 093500 | 22634162350 | 43800 | 43900 | 43900 | 43750 | 6740 |
| 605 | 20240422 | 093400 | 22338791150 | 43850 | 43800 | 43900 | 43800 | 6993 |
| 606 | 20240422 | 093300 | 22032145650 | 43800 | 43700 | 43800 | 43650 | 8784 |
| 607 | 20240422 | 093200 | 21648193650 | 43750 | 43700 | 43750 | 43650 | 1835 |
| 608 | 20240422 | 093100 | 21567965100 | 43650 | 43600 | 43700 | 43600 | 2520 |
| 609 | 20240422 | 093000 | 21457976700 | 43600 | 43500 | 43650 | 43500 | 4717 |
| 610 | 20240422 | 092900 | 21252375700 | 43500 | 43600 | 43650 | 43500 | 7504 |
| 611 | 20240422 | 092800 | 20925449500 | 43550 | 43600 | 43650 | 43550 | 2771 |
| 612 | 20240422 | 092700 | 20804610900 | 43550 | 43600 | 43650 | 43550 | 3045 |
| 613 | 20240422 | 092600 | 20671835600 | 43600 | 43550 | 43600 | 43550 | 5484 |
| 614 | 20240422 | 092500 | 20432834100 | 43600 | 43700 | 43700 | 43550 | 7502 |
| 615 | 20240422 | 092400 | 20105691850 | 43650 | 43850 | 43850 | 43650 | 14936 |
| 616 | 20240422 | 092300 | 19451973200 | 43850 | 44000 | 44000 | 43850 | 11097 |
| 617 | 20240422 | 092200 | 18964794800 | 43950 | 43850 | 44000 | 43800 | 6893 |
| 618 | 20240422 | 092100 | 18662296500 | 43850 | 43800 | 43850 | 43750 | 3813 |
| 619 | 20240422 | 092000 | 18495211900 | 43750 | 43900 | 43900 | 43750 | 4435 |
| 620 | 20240422 | 091900 | 18300817450 | 43900 | 44100 | 44100 | 43850 | 13151 |
| 621 | 20240422 | 091800 | 17722564250 | 44050 | 44100 | 44150 | 44050 | 10211 |
| 622 | 20240422 | 091700 | 17272157850 | 44100 | 44100 | 44100 | 44000 | 3611 |
| 623 | 20240422 | 091600 | 17113075750 | 44050 | 44000 | 44050 | 43950 | 11169 |
| 624 | 20240422 | 091500 | 16621438600 | 44000 | 43950 | 44000 | 43900 | 6794 |
| 625 | 20240422 | 091400 | 16322788950 | 44000 | 43900 | 44000 | 43850 | 14683 |
| 626 | 20240422 | 091300 | 15677811450 | 43900 | 44100 | 44100 | 43900 | 6259 |
| 627 | 20240422 | 091200 | 15402532600 | 44050 | 44200 | 44300 | 44000 | 14821 |
| 628 | 20240422 | 091100 | 14748053250 | 44150 | 44250 | 44300 | 44150 | 16288 |
| 629 | 20240422 | 091000 | 14027073750 | 44300 | 44250 | 44400 | 44100 | 31729 |
| 630 | 20240422 | 090900 | 12623172750 | 44250 | 44200 | 44300 | 44100 | 21382 |
| 631 | 20240422 | 090800 | 11678129400 | 44200 | 44000 | 44300 | 44000 | 25210 |
| 632 | 20240422 | 090700 | 10563894150 | 43950 | 44050 | 44200 | 43950 | 27807 |
| 633 | 20240422 | 090600 | 9338369700 | 44100 | 44000 | 44100 | 43950 | 30724 |
| 634 | 20240422 | 090500 | 7985533000 | 44000 | 43700 | 44000 | 43650 | 41681 |
| 635 | 20240422 | 090400 | 6160252500 | 43700 | 43750 | 43750 | 43600 | 18504 |
| 636 | 20240422 | 090300 | 5351459350 | 43750 | 43700 | 43800 | 43650 | 13286 |
| 637 | 20240422 | 090200 | 4770620850 | 43650 | 43150 | 43750 | 43150 | 16072 |
| 638 | 20240422 | 090100 | 4071353350 | 43150 | 43850 | 43850 | 43050 | 27204 |
| 639 | 20240422 | 090000 | 2887921400 | 43800 | 43050 | 43850 | 43050 | 66355 |