35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 3 | 20240718 | 193300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240718 | 193200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240718 | 193100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240718 | 193000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240718 | 192900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240718 | 192800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240718 | 192700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240718 | 192600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240718 | 192500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240718 | 192400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240718 | 192300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240718 | 192200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240718 | 192100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240718 | 192000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240718 | 191900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240718 | 191800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240718 | 191700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240718 | 191600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240718 | 191500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240718 | 191400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240718 | 191300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240718 | 191200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240718 | 191100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240718 | 191000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240718 | 190900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240718 | 190800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240718 | 190700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240718 | 190600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240718 | 190500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240718 | 190400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 33 | 20240718 | 190300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240718 | 190200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240718 | 190100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240718 | 190000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240718 | 185900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240718 | 185800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240718 | 185700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240718 | 185600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240718 | 185500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240718 | 185400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240718 | 185300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240718 | 185200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240718 | 185100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240718 | 185000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240718 | 184900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240718 | 184800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240718 | 184700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240718 | 184600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240718 | 184500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240718 | 184400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240718 | 184300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240718 | 184200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240718 | 184100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240718 | 184000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240718 | 183900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240718 | 183800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240718 | 183700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240718 | 183600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240718 | 183500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240718 | 183400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 63 | 20240718 | 183300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240718 | 183200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240718 | 183100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240718 | 183000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240718 | 182900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240718 | 182800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240718 | 182700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240718 | 182600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240718 | 182500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240718 | 182400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240718 | 182300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240718 | 182200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240718 | 182100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240718 | 182000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240718 | 181900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240718 | 181800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240718 | 181700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240718 | 181600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240718 | 181500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240718 | 181400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240718 | 181300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240718 | 181200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240718 | 181100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240718 | 181000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240718 | 180900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240718 | 180800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240718 | 180700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240718 | 180600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240718 | 180500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240718 | 180400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 93 | 20240718 | 180300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240718 | 180200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240718 | 180100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240718 | 180000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240718 | 175900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240718 | 175800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240718 | 175700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240718 | 175600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240718 | 175500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240718 | 175400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240718 | 175300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240718 | 175200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240718 | 175100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240718 | 175000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240718 | 174900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240718 | 174800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240718 | 174700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240718 | 174600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240718 | 174500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240718 | 174400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240718 | 174300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240718 | 174200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240718 | 174100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240718 | 174000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240718 | 173900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240718 | 173800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240718 | 173700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240718 | 173600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240718 | 173500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240718 | 173400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 123 | 20240718 | 173300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240718 | 173200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240718 | 173100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240718 | 173000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240718 | 172900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240718 | 172800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240718 | 172700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240718 | 172600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240718 | 172500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240718 | 172400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240718 | 172300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240718 | 172200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240718 | 172100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240718 | 172000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240718 | 171900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240718 | 171800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240718 | 171700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240718 | 171600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240718 | 171500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240718 | 171400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240718 | 171300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240718 | 171200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240718 | 171100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240718 | 171000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240718 | 170900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240718 | 170800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240718 | 170700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240718 | 170600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240718 | 170500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240718 | 170400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 153 | 20240718 | 170300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240718 | 170200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240718 | 170100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240718 | 170000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240718 | 165900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240718 | 165800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240718 | 165700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240718 | 165600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240718 | 165500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240718 | 165400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240718 | 165300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240718 | 165200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240718 | 165100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240718 | 165000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240718 | 164900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240718 | 164800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240718 | 164700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240718 | 164600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240718 | 164500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240718 | 164400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240718 | 164300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240718 | 164200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240718 | 164100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240718 | 164000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240718 | 163900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240718 | 163800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240718 | 163700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240718 | 163600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240718 | 163500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240718 | 163400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 183 | 20240718 | 163300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240718 | 163200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240718 | 163100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240718 | 163000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240718 | 162900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240718 | 162800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240718 | 162700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240718 | 162600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240718 | 162500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240718 | 162400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240718 | 162300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240718 | 162200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240718 | 162100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240718 | 162000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240718 | 161900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240718 | 161800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240718 | 161700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240718 | 161600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240718 | 161500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240718 | 161400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240718 | 161300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240718 | 161200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240718 | 161100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240718 | 161000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240718 | 160900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240718 | 160800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240718 | 160700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240718 | 160600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240718 | 160500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240718 | 160400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 213 | 20240718 | 160300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240718 | 160200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240718 | 160100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240718 | 160000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240718 | 155900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240718 | 155800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240718 | 155700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240718 | 155600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240718 | 155500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240718 | 155400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240718 | 155300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240718 | 155200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240718 | 155100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240718 | 155000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240718 | 154900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240718 | 154800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240718 | 154700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240718 | 154600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240718 | 154500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240718 | 154400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240718 | 154300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240718 | 154200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240718 | 154100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240718 | 154000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240718 | 153900 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240718 | 153800 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240718 | 153700 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240718 | 153600 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240718 | 153500 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240718 | 153400 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 243 | 20240718 | 153300 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240718 | 153200 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240718 | 153100 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240718 | 153000 | 94659867900 | 54300 | 54300 | 54300 | 54300 | 116454 |
| 247 | 20240718 | 152900 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240718 | 152800 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240718 | 152700 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240718 | 152600 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240718 | 152500 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240718 | 152400 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240718 | 152300 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240718 | 152200 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240718 | 152100 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240718 | 152000 | 88336415700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240718 | 151900 | 88336415700 | 54200 | 54300 | 54300 | 54100 | 2303 |
| 258 | 20240718 | 151800 | 88211598800 | 54300 | 54300 | 54300 | 54100 | 3376 |
| 259 | 20240718 | 151700 | 88028526700 | 54200 | 54300 | 54300 | 54100 | 9313 |
| 260 | 20240718 | 151600 | 87523535200 | 54300 | 54300 | 54300 | 54200 | 8346 |
| 261 | 20240718 | 151500 | 87070429800 | 54300 | 54300 | 54300 | 54200 | 3786 |
| 262 | 20240718 | 151400 | 86864915900 | 54300 | 54300 | 54300 | 54200 | 3860 |
| 263 | 20240718 | 151300 | 86655419800 | 54300 | 54300 | 54300 | 54200 | 3463 |
| 264 | 20240718 | 151200 | 86467458900 | 54300 | 54300 | 54300 | 54200 | 2876 |
| 265 | 20240718 | 151100 | 86311340000 | 54200 | 54200 | 54300 | 54100 | 6635 |
| 266 | 20240718 | 151000 | 85951547000 | 54300 | 54200 | 54300 | 54100 | 7262 |
| 267 | 20240718 | 150900 | 85557704700 | 54300 | 54300 | 54300 | 54200 | 6250 |
| 268 | 20240718 | 150800 | 85218437000 | 54300 | 54300 | 54300 | 54200 | 3555 |
| 269 | 20240718 | 150700 | 85025467600 | 54300 | 54300 | 54300 | 54200 | 2991 |
| 270 | 20240718 | 150600 | 84863111800 | 54300 | 54300 | 54300 | 54200 | 5326 |
| 271 | 20240718 | 150500 | 84574166500 | 54300 | 54300 | 54300 | 54200 | 3741 |
| 272 | 20240718 | 150400 | 84371103300 | 54300 | 54300 | 54300 | 54100 | 6901 |
| 273 | 20240718 | 150300 | 83996813000 | 54200 | 54300 | 54300 | 54200 | 3108 |
| 274 | 20240718 | 150200 | 83828105200 | 54300 | 54300 | 54300 | 54100 | 3732 |
| 275 | 20240718 | 150100 | 83625569000 | 54300 | 54300 | 54300 | 54200 | 6047 |
| 276 | 20240718 | 150000 | 83297564100 | 54200 | 54200 | 54300 | 54100 | 6019 |
| 277 | 20240718 | 145900 | 82971399700 | 54200 | 54200 | 54300 | 54100 | 3319 |
| 278 | 20240718 | 145800 | 82791564700 | 54100 | 54300 | 54300 | 54000 | 11560 |
| 279 | 20240718 | 145700 | 82166043400 | 54300 | 54300 | 54300 | 54100 | 4013 |
| 280 | 20240718 | 145600 | 81948335200 | 54200 | 54200 | 54300 | 54100 | 4900 |
| 281 | 20240718 | 145500 | 81682701500 | 54100 | 54300 | 54300 | 54100 | 10877 |
| 282 | 20240718 | 145400 | 81092638100 | 54300 | 54300 | 54300 | 54200 | 5149 |
| 283 | 20240718 | 145300 | 80813122300 | 54300 | 54300 | 54300 | 54200 | 5377 |
| 284 | 20240718 | 145200 | 80521196600 | 54300 | 54200 | 54300 | 54100 | 4895 |
| 285 | 20240718 | 145100 | 80255950400 | 54200 | 54200 | 54200 | 54100 | 3205 |
| 286 | 20240718 | 145000 | 80082293100 | 54200 | 54100 | 54200 | 54100 | 3605 |
| 287 | 20240718 | 144900 | 79887010400 | 54100 | 54100 | 54200 | 54100 | 11926 |
| 288 | 20240718 | 144800 | 79241566300 | 54200 | 54100 | 54200 | 54100 | 4008 |
| 289 | 20240718 | 144700 | 79024430000 | 54200 | 54200 | 54200 | 54100 | 3792 |
| 290 | 20240718 | 144600 | 78818944900 | 54200 | 54100 | 54200 | 54100 | 7226 |
| 291 | 20240718 | 144500 | 78427383300 | 54200 | 54200 | 54200 | 54100 | 4422 |
| 292 | 20240718 | 144400 | 78187755000 | 54200 | 54200 | 54200 | 54100 | 5251 |
| 293 | 20240718 | 144300 | 77903376200 | 54200 | 54200 | 54200 | 54100 | 3518 |
| 294 | 20240718 | 144200 | 77712729400 | 54200 | 54200 | 54200 | 54100 | 2704 |
| 295 | 20240718 | 144100 | 77566187600 | 54200 | 54300 | 54300 | 54000 | 25877 |
| 296 | 20240718 | 144000 | 76164857100 | 54300 | 54300 | 54300 | 54200 | 3309 |
| 297 | 20240718 | 143900 | 75985209000 | 54200 | 54300 | 54300 | 54200 | 3376 |
| 298 | 20240718 | 143800 | 75801916100 | 54300 | 54200 | 54300 | 54100 | 7015 |
| 299 | 20240718 | 143700 | 75421641300 | 54200 | 54200 | 54200 | 54100 | 3181 |
| 300 | 20240718 | 143600 | 75249263100 | 54100 | 54100 | 54200 | 53900 | 29279 |
| 301 | 20240718 | 143500 | 73667684500 | 54200 | 54200 | 54200 | 54100 | 5554 |
| 302 | 20240718 | 143400 | 73366879100 | 54200 | 54200 | 54200 | 54100 | 3320 |
| 303 | 20240718 | 143300 | 73186999700 | 54200 | 54100 | 54200 | 54100 | 4355 |
| 304 | 20240718 | 143200 | 72951039900 | 54100 | 54300 | 54300 | 54000 | 19235 |
| 305 | 20240718 | 143100 | 71908837600 | 54200 | 54300 | 54300 | 54200 | 4272 |
| 306 | 20240718 | 143000 | 71676989300 | 54200 | 54300 | 54300 | 54200 | 6076 |
| 307 | 20240718 | 142900 | 71347266600 | 54200 | 54200 | 54300 | 54100 | 14752 |
| 308 | 20240718 | 142800 | 70547675500 | 54200 | 54200 | 54200 | 54100 | 3739 |
| 309 | 20240718 | 142700 | 70345069600 | 54100 | 54100 | 54300 | 54100 | 11399 |
| 310 | 20240718 | 142600 | 69727513600 | 54300 | 54200 | 54300 | 54100 | 8474 |
| 311 | 20240718 | 142500 | 69268304200 | 54100 | 54100 | 54200 | 54000 | 7467 |
| 312 | 20240718 | 142400 | 68863907400 | 54100 | 54100 | 54100 | 54000 | 8170 |
| 313 | 20240718 | 142300 | 68422037400 | 54100 | 54100 | 54100 | 54000 | 6621 |
| 314 | 20240718 | 142200 | 68063918200 | 54100 | 54100 | 54100 | 54000 | 3527 |
| 315 | 20240718 | 142100 | 67873172400 | 54100 | 54100 | 54100 | 54000 | 3415 |
| 316 | 20240718 | 142000 | 67688473400 | 54100 | 54100 | 54200 | 54000 | 10646 |
| 317 | 20240718 | 141900 | 67112586200 | 54100 | 54100 | 54100 | 54000 | 5360 |
| 318 | 20240718 | 141800 | 66822678300 | 54100 | 54000 | 54100 | 54000 | 3897 |
| 319 | 20240718 | 141700 | 66611976300 | 54000 | 54100 | 54100 | 54000 | 4599 |
| 320 | 20240718 | 141600 | 66363309100 | 54000 | 54000 | 54100 | 54000 | 2919 |
| 321 | 20240718 | 141500 | 66205418400 | 54100 | 54100 | 54100 | 53900 | 14097 |
| 322 | 20240718 | 141400 | 65444031100 | 54100 | 54000 | 54100 | 54000 | 5524 |
| 323 | 20240718 | 141300 | 65145246400 | 54000 | 54100 | 54100 | 54000 | 3286 |
| 324 | 20240718 | 141200 | 64967530800 | 54000 | 54000 | 54100 | 54000 | 3242 |
| 325 | 20240718 | 141100 | 64792199700 | 54100 | 54100 | 54100 | 54000 | 4572 |
| 326 | 20240718 | 141000 | 64545004200 | 54100 | 54000 | 54100 | 53900 | 3752 |
| 327 | 20240718 | 140900 | 64342250500 | 54000 | 54000 | 54100 | 53900 | 6058 |
| 328 | 20240718 | 140800 | 64015152100 | 53900 | 54000 | 54000 | 53800 | 8427 |
| 329 | 20240718 | 140700 | 63560537600 | 54000 | 53800 | 54000 | 53800 | 5018 |
| 330 | 20240718 | 140600 | 63290081900 | 53900 | 54200 | 54200 | 53800 | 22488 |
| 331 | 20240718 | 140500 | 62075514600 | 54100 | 54000 | 54200 | 54000 | 27450 |
| 332 | 20240718 | 140400 | 60590075100 | 54100 | 54000 | 54100 | 53900 | 18438 |
| 333 | 20240718 | 140300 | 59594261500 | 53900 | 54000 | 54000 | 53900 | 10641 |
| 334 | 20240718 | 140200 | 59019797600 | 53900 | 54000 | 54000 | 53900 | 7032 |
| 335 | 20240718 | 140100 | 58640214000 | 53900 | 54000 | 54000 | 53900 | 7378 |
| 336 | 20240718 | 140000 | 58241923300 | 53900 | 53800 | 54000 | 53800 | 7582 |
| 337 | 20240718 | 135900 | 57832912300 | 53900 | 53900 | 53900 | 53800 | 5206 |
| 338 | 20240718 | 135800 | 57552320600 | 53900 | 53800 | 53900 | 53700 | 10199 |
| 339 | 20240718 | 135700 | 57003491200 | 53800 | 53800 | 53800 | 53700 | 2657 |
| 340 | 20240718 | 135600 | 56860577700 | 53800 | 53700 | 53800 | 53600 | 5326 |
| 341 | 20240718 | 135500 | 56574429200 | 53700 | 53600 | 53700 | 53600 | 2905 |
| 342 | 20240718 | 135400 | 56418458500 | 53700 | 53600 | 53700 | 53500 | 2317 |
| 343 | 20240718 | 135300 | 56294114400 | 53600 | 53600 | 53600 | 53500 | 2326 |
| 344 | 20240718 | 135200 | 56169461600 | 53600 | 53500 | 53600 | 53400 | 2396 |
| 345 | 20240718 | 135100 | 56041284600 | 53500 | 53500 | 53500 | 53400 | 3940 |
| 346 | 20240718 | 135000 | 55830513400 | 53500 | 53400 | 53500 | 53300 | 10944 |
| 347 | 20240718 | 134900 | 55246451200 | 53400 | 53500 | 53500 | 53400 | 2299 |
| 348 | 20240718 | 134800 | 55123569300 | 53500 | 53600 | 53600 | 53500 | 15722 |
| 349 | 20240718 | 134700 | 54281957700 | 53600 | 53600 | 53600 | 53500 | 1394 |
| 350 | 20240718 | 134600 | 54207250700 | 53600 | 53500 | 53600 | 53500 | 1054 |
| 351 | 20240718 | 134500 | 54150775400 | 53600 | 53500 | 53600 | 53500 | 1218 |
| 352 | 20240718 | 134400 | 54085504200 | 53600 | 53500 | 53600 | 53500 | 1653 |
| 353 | 20240718 | 134300 | 53997008800 | 53600 | 53600 | 53600 | 53500 | 889 |
| 354 | 20240718 | 134200 | 53949376300 | 53500 | 53600 | 53600 | 53500 | 957 |
| 355 | 20240718 | 134100 | 53898092000 | 53600 | 53800 | 53800 | 53500 | 21216 |
| 356 | 20240718 | 134000 | 52760272100 | 53700 | 53800 | 53800 | 53700 | 734 |
| 357 | 20240718 | 133900 | 52720798600 | 53700 | 53800 | 53800 | 53700 | 1152 |
| 358 | 20240718 | 133800 | 52658837900 | 53800 | 53800 | 53800 | 53700 | 2029 |
| 359 | 20240718 | 133700 | 52549703000 | 53800 | 53800 | 53800 | 53600 | 13959 |
| 360 | 20240718 | 133600 | 51800086100 | 53700 | 53700 | 53800 | 53700 | 5520 |
| 361 | 20240718 | 133500 | 51503130100 | 53800 | 53800 | 53800 | 53700 | 2142 |
| 362 | 20240718 | 133400 | 51387901900 | 53700 | 53800 | 53800 | 53700 | 2890 |
| 363 | 20240718 | 133300 | 51232488100 | 53800 | 53800 | 53800 | 53700 | 3146 |
| 364 | 20240718 | 133200 | 51063251900 | 53800 | 53800 | 53800 | 53700 | 1906 |
| 365 | 20240718 | 133100 | 50960719400 | 53800 | 53800 | 53800 | 53700 | 3246 |
| 366 | 20240718 | 133000 | 50786109700 | 53700 | 53800 | 53800 | 53700 | 3636 |
| 367 | 20240718 | 132900 | 50590516700 | 53800 | 53800 | 53800 | 53700 | 2864 |
| 368 | 20240718 | 132800 | 50436460400 | 53800 | 53500 | 53800 | 53500 | 28809 |
| 369 | 20240718 | 132700 | 48890300800 | 53600 | 53600 | 53600 | 53500 | 2320 |
| 370 | 20240718 | 132600 | 48765968800 | 53600 | 53500 | 53600 | 53500 | 5013 |
| 371 | 20240718 | 132500 | 48497673000 | 53500 | 53500 | 53500 | 53400 | 2033 |
| 372 | 20240718 | 132400 | 48388919700 | 53500 | 53400 | 53500 | 53400 | 2669 |
| 373 | 20240718 | 132300 | 48246229200 | 53300 | 53300 | 53400 | 53300 | 2435 |
| 374 | 20240718 | 132200 | 48116220800 | 53400 | 53400 | 53400 | 53300 | 710 |
| 375 | 20240718 | 132100 | 48078318800 | 53400 | 53400 | 53400 | 53300 | 1058 |
| 376 | 20240718 | 132000 | 48021838900 | 53400 | 53400 | 53400 | 53300 | 662 |
| 377 | 20240718 | 131900 | 47986498600 | 53300 | 53400 | 53400 | 53300 | 2954 |
| 378 | 20240718 | 131800 | 47828964200 | 53400 | 53400 | 53400 | 53300 | 1529 |
| 379 | 20240718 | 131700 | 47747332300 | 53300 | 53400 | 53400 | 53300 | 889 |
| 380 | 20240718 | 131600 | 47699872900 | 53400 | 53400 | 53400 | 53300 | 611 |
| 381 | 20240718 | 131500 | 47667262700 | 53400 | 53400 | 53400 | 53300 | 1201 |
| 382 | 20240718 | 131400 | 47603173600 | 53400 | 53500 | 53500 | 53300 | 4936 |
| 383 | 20240718 | 131300 | 47339511900 | 53500 | 53600 | 53600 | 53300 | 27887 |
| 384 | 20240718 | 131200 | 45848079900 | 53600 | 53500 | 53600 | 53500 | 1124 |
| 385 | 20240718 | 131100 | 45787867800 | 53600 | 53400 | 53600 | 53400 | 3932 |
| 386 | 20240718 | 131000 | 45577488800 | 53500 | 53500 | 53500 | 53400 | 3184 |
| 387 | 20240718 | 130900 | 45407146100 | 53500 | 53500 | 53500 | 53400 | 2138 |
| 388 | 20240718 | 130800 | 45292782000 | 53500 | 53400 | 53500 | 53400 | 1307 |
| 389 | 20240718 | 130700 | 45222875400 | 53500 | 53500 | 53500 | 53400 | 1318 |
| 390 | 20240718 | 130600 | 45152373800 | 53500 | 53500 | 53500 | 53400 | 990 |
| 391 | 20240718 | 130500 | 45099418700 | 53500 | 53500 | 53500 | 53400 | 1028 |
| 392 | 20240718 | 130400 | 45044430300 | 53500 | 53500 | 53500 | 53400 | 1591 |
| 393 | 20240718 | 130300 | 44959331100 | 53400 | 53500 | 53500 | 53400 | 999 |
| 394 | 20240718 | 130200 | 44905898200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 395 | 20240718 | 130100 | 44753102200 | 53500 | 53500 | 53500 | 53400 | 2079 |
| 396 | 20240718 | 130000 | 44641890400 | 53500 | 53500 | 53500 | 53400 | 2258 |
| 397 | 20240718 | 125900 | 44521106600 | 53500 | 53400 | 53500 | 53400 | 2289 |
| 398 | 20240718 | 125800 | 44398705200 | 53500 | 53500 | 53500 | 53400 | 2002 |
| 399 | 20240718 | 125700 | 44291629400 | 53500 | 53500 | 53500 | 53400 | 1085 |
| 400 | 20240718 | 125600 | 44233610400 | 53400 | 53500 | 53500 | 53400 | 1584 |
| 401 | 20240718 | 125500 | 44148898600 | 53500 | 53200 | 53500 | 53200 | 12269 |
| 402 | 20240718 | 125400 | 43494453000 | 53300 | 53300 | 53300 | 53200 | 946 |
| 403 | 20240718 | 125300 | 43444046700 | 53300 | 53300 | 53300 | 53200 | 3182 |
| 404 | 20240718 | 125200 | 43274448300 | 53300 | 53200 | 53300 | 53100 | 3013 |
| 405 | 20240718 | 125100 | 43114114100 | 53200 | 53300 | 53400 | 53000 | 20165 |
| 406 | 20240718 | 125000 | 42041822400 | 53300 | 53400 | 53400 | 53300 | 8079 |
| 407 | 20240718 | 124900 | 41611077900 | 53400 | 53300 | 53400 | 53200 | 3121 |
| 408 | 20240718 | 124800 | 41444695000 | 53200 | 53300 | 53300 | 53200 | 3866 |
| 409 | 20240718 | 124700 | 41238663100 | 53200 | 53300 | 53300 | 53200 | 1466 |
| 410 | 20240718 | 124600 | 41160548600 | 53300 | 53300 | 53300 | 53200 | 1948 |
| 411 | 20240718 | 124500 | 41056743700 | 53300 | 53300 | 53300 | 53200 | 618 |
| 412 | 20240718 | 124400 | 41023815100 | 53200 | 53300 | 53300 | 53200 | 590 |
| 413 | 20240718 | 124300 | 40992373200 | 53300 | 53300 | 53300 | 53200 | 3181 |
| 414 | 20240718 | 124200 | 40822840400 | 53300 | 53300 | 53300 | 53200 | 688 |
| 415 | 20240718 | 124100 | 40786173900 | 53200 | 53200 | 53300 | 53200 | 1584 |
| 416 | 20240718 | 124000 | 40701751500 | 53200 | 53300 | 53300 | 53200 | 561 |
| 417 | 20240718 | 123900 | 40671859000 | 53200 | 53300 | 53300 | 53200 | 669 |
| 418 | 20240718 | 123800 | 40636202600 | 53300 | 53300 | 53300 | 53200 | 985 |
| 419 | 20240718 | 123700 | 40583707800 | 53300 | 53300 | 53300 | 53200 | 790 |
| 420 | 20240718 | 123600 | 40541622500 | 53300 | 53300 | 53300 | 53200 | 504 |
| 421 | 20240718 | 123500 | 40514760500 | 53300 | 53300 | 53300 | 53200 | 770 |
| 422 | 20240718 | 123400 | 40473724600 | 53300 | 53200 | 53300 | 53200 | 634 |
| 423 | 20240718 | 123300 | 40439959400 | 53300 | 53300 | 53300 | 53200 | 539 |
| 424 | 20240718 | 123200 | 40411232300 | 53300 | 53300 | 53300 | 53200 | 306 |
| 425 | 20240718 | 123100 | 40394926600 | 53200 | 53200 | 53300 | 53100 | 7787 |
| 426 | 20240718 | 123000 | 39980641000 | 53200 | 53200 | 53200 | 53100 | 1536 |
| 427 | 20240718 | 122900 | 39898929300 | 53100 | 53200 | 53200 | 53100 | 3005 |
| 428 | 20240718 | 122800 | 39739074400 | 53200 | 53200 | 53200 | 53100 | 542 |
| 429 | 20240718 | 122700 | 39710241000 | 53200 | 53200 | 53200 | 53100 | 1168 |
| 430 | 20240718 | 122600 | 39648108300 | 53200 | 53200 | 53200 | 53100 | 1706 |
| 431 | 20240718 | 122500 | 39557363500 | 53200 | 53100 | 53200 | 53100 | 518 |
| 432 | 20240718 | 122400 | 39529820200 | 53200 | 53100 | 53200 | 53100 | 962 |
| 433 | 20240718 | 122300 | 39478666100 | 53100 | 53200 | 53200 | 53100 | 1417 |
| 434 | 20240718 | 122200 | 39403307400 | 53100 | 53100 | 53200 | 53100 | 252 |
| 435 | 20240718 | 122100 | 39389908100 | 53200 | 53200 | 53200 | 53100 | 1871 |
| 436 | 20240718 | 122000 | 39290445800 | 53200 | 53200 | 53200 | 53100 | 928 |
| 437 | 20240718 | 121900 | 39241081700 | 53200 | 53200 | 53200 | 53100 | 467 |
| 438 | 20240718 | 121800 | 39216238500 | 53100 | 53200 | 53200 | 53100 | 1240 |
| 439 | 20240718 | 121700 | 39150277400 | 53200 | 53200 | 53200 | 53100 | 550 |
| 440 | 20240718 | 121600 | 39121018600 | 53100 | 53200 | 53200 | 53100 | 434 |
| 441 | 20240718 | 121500 | 39097938600 | 53100 | 53200 | 53200 | 53100 | 891 |
| 442 | 20240718 | 121400 | 39050543100 | 53200 | 53100 | 53200 | 53100 | 571 |
| 443 | 20240718 | 121300 | 39020169200 | 53200 | 53200 | 53200 | 53100 | 342 |
| 444 | 20240718 | 121200 | 39001980100 | 53100 | 53200 | 53200 | 53100 | 841 |
| 445 | 20240718 | 121100 | 38957245400 | 53100 | 53200 | 53200 | 53100 | 1146 |
| 446 | 20240718 | 121000 | 38896343900 | 53200 | 53200 | 53200 | 53100 | 318 |
| 447 | 20240718 | 120900 | 38879432600 | 53100 | 53200 | 53200 | 53100 | 379 |
| 448 | 20240718 | 120800 | 38859277200 | 53200 | 53200 | 53200 | 53100 | 646 |
| 449 | 20240718 | 120700 | 38824911400 | 53100 | 53100 | 53200 | 53000 | 2811 |
| 450 | 20240718 | 120600 | 38675640100 | 53100 | 53100 | 53100 | 53000 | 815 |
| 451 | 20240718 | 120500 | 38632382400 | 53100 | 53200 | 53200 | 53100 | 7419 |
| 452 | 20240718 | 120400 | 38238338500 | 53200 | 53200 | 53200 | 53100 | 469 |
| 453 | 20240718 | 120300 | 38213392200 | 53100 | 53200 | 53200 | 53100 | 1132 |
| 454 | 20240718 | 120200 | 38153173400 | 53100 | 53200 | 53200 | 53100 | 1272 |
| 455 | 20240718 | 120100 | 38085541400 | 53200 | 53200 | 53200 | 53100 | 1018 |
| 456 | 20240718 | 120000 | 38031391100 | 53100 | 53100 | 53200 | 53100 | 772 |
| 457 | 20240718 | 115900 | 37990358600 | 53100 | 53200 | 53200 | 53100 | 1000 |
| 458 | 20240718 | 115800 | 37937174700 | 53200 | 53100 | 53200 | 53100 | 383 |
| 459 | 20240718 | 115700 | 37916806400 | 53100 | 53100 | 53200 | 53100 | 520 |
| 460 | 20240718 | 115600 | 37889149700 | 53200 | 53100 | 53200 | 53100 | 895 |
| 461 | 20240718 | 115500 | 37841543800 | 53200 | 53100 | 53300 | 53100 | 1737 |
| 462 | 20240718 | 115400 | 37749100100 | 53200 | 53300 | 53300 | 53100 | 2489 |
| 463 | 20240718 | 115300 | 37616696100 | 53300 | 53200 | 53300 | 53100 | 1080 |
| 464 | 20240718 | 115200 | 37559242900 | 53200 | 53100 | 53200 | 53100 | 1330 |
| 465 | 20240718 | 115100 | 37488492100 | 53100 | 53200 | 53300 | 53100 | 2569 |
| 466 | 20240718 | 115000 | 37351833000 | 53200 | 53200 | 53200 | 53100 | 1475 |
| 467 | 20240718 | 114900 | 37273382200 | 53200 | 53100 | 53200 | 53100 | 2041 |
| 468 | 20240718 | 114800 | 37164807200 | 53200 | 53200 | 53200 | 53100 | 459 |
| 469 | 20240718 | 114700 | 37140407300 | 53200 | 53000 | 53200 | 53000 | 2723 |
| 470 | 20240718 | 114600 | 36995700600 | 53100 | 53000 | 53100 | 53000 | 1732 |
| 471 | 20240718 | 114500 | 36903735800 | 53100 | 53100 | 53100 | 53000 | 480 |
| 472 | 20240718 | 114400 | 36878260400 | 53100 | 53100 | 53100 | 53000 | 1019 |
| 473 | 20240718 | 114300 | 36824167100 | 53100 | 53100 | 53100 | 53000 | 1025 |
| 474 | 20240718 | 114200 | 36769744900 | 53000 | 53100 | 53100 | 53000 | 281 |
| 475 | 20240718 | 114100 | 36754832500 | 53100 | 53100 | 53100 | 53000 | 776 |
| 476 | 20240718 | 114000 | 36713634800 | 53100 | 53200 | 53200 | 53000 | 569 |
| 477 | 20240718 | 113900 | 36683429100 | 53200 | 53200 | 53200 | 53000 | 5618 |
| 478 | 20240718 | 113800 | 36385087500 | 53200 | 53200 | 53300 | 53100 | 16399 |
| 479 | 20240718 | 113700 | 35512691900 | 53100 | 53200 | 53200 | 53100 | 728 |
| 480 | 20240718 | 113600 | 35473976200 | 53200 | 53200 | 53200 | 53100 | 802 |
| 481 | 20240718 | 113500 | 35431340500 | 53200 | 53200 | 53200 | 53100 | 824 |
| 482 | 20240718 | 113400 | 35387515300 | 53200 | 53200 | 53200 | 53100 | 722 |
| 483 | 20240718 | 113300 | 35349113400 | 53200 | 53100 | 53200 | 53100 | 785 |
| 484 | 20240718 | 113200 | 35307365400 | 53200 | 53200 | 53200 | 53100 | 1657 |
| 485 | 20240718 | 113100 | 35219270300 | 53100 | 53200 | 53200 | 53100 | 1100 |
| 486 | 20240718 | 113000 | 35160765700 | 53100 | 53200 | 53200 | 53100 | 1142 |
| 487 | 20240718 | 112900 | 35100037100 | 53200 | 53200 | 53200 | 53100 | 736 |
| 488 | 20240718 | 112800 | 35060894300 | 53100 | 53000 | 53200 | 53000 | 2137 |
| 489 | 20240718 | 112700 | 34947427800 | 53100 | 53000 | 53100 | 53000 | 1364 |
| 490 | 20240718 | 112600 | 34875014500 | 53100 | 53100 | 53100 | 53000 | 1723 |
| 491 | 20240718 | 112500 | 34783604800 | 53100 | 53100 | 53100 | 53000 | 1426 |
| 492 | 20240718 | 112400 | 34707912500 | 53000 | 52900 | 53100 | 52900 | 2576 |
| 493 | 20240718 | 112300 | 34571367600 | 53000 | 53000 | 53000 | 52900 | 960 |
| 494 | 20240718 | 112200 | 34520494200 | 53000 | 52900 | 53000 | 52900 | 629 |
| 495 | 20240718 | 112100 | 34487175100 | 53000 | 53000 | 53100 | 52900 | 2583 |
| 496 | 20240718 | 112000 | 34350280400 | 53000 | 52900 | 53000 | 52900 | 1023 |
| 497 | 20240718 | 111900 | 34296071100 | 52900 | 53000 | 53000 | 52900 | 558 |
| 498 | 20240718 | 111800 | 34266519200 | 52900 | 52900 | 53000 | 52900 | 1412 |
| 499 | 20240718 | 111700 | 34191742200 | 52900 | 52800 | 53000 | 52800 | 1073 |
| 500 | 20240718 | 111600 | 34134951100 | 52800 | 52900 | 52900 | 52800 | 635 |
| 501 | 20240718 | 111500 | 34101372500 | 52800 | 52900 | 52900 | 52800 | 1027 |
| 502 | 20240718 | 111400 | 34047049400 | 52800 | 52900 | 52900 | 52800 | 494 |
| 503 | 20240718 | 111300 | 34020929900 | 52900 | 52800 | 52900 | 52800 | 229 |
| 504 | 20240718 | 111200 | 34008824300 | 52800 | 53000 | 53000 | 52800 | 5406 |
| 505 | 20240718 | 111100 | 33722745900 | 53000 | 53000 | 53000 | 52900 | 1272 |
| 506 | 20240718 | 111000 | 33655395500 | 53000 | 53000 | 53000 | 52900 | 1007 |
| 507 | 20240718 | 110900 | 33602034600 | 52900 | 53000 | 53000 | 52900 | 1861 |
| 508 | 20240718 | 110800 | 33503428600 | 52900 | 53000 | 53000 | 52900 | 3401 |
| 509 | 20240718 | 110700 | 33323194600 | 53000 | 53000 | 53000 | 52900 | 486 |
| 510 | 20240718 | 110600 | 33297442100 | 52900 | 53000 | 53000 | 52900 | 1591 |
| 511 | 20240718 | 110500 | 33213126100 | 52900 | 53000 | 53000 | 52900 | 471 |
| 512 | 20240718 | 110400 | 33188182600 | 52900 | 52900 | 53000 | 52900 | 897 |
| 513 | 20240718 | 110300 | 33140685100 | 53000 | 52900 | 53000 | 52900 | 1417 |
| 514 | 20240718 | 110200 | 33065594300 | 53000 | 52900 | 53000 | 52900 | 661 |
| 515 | 20240718 | 110100 | 33030594100 | 53000 | 52900 | 53000 | 52900 | 963 |
| 516 | 20240718 | 110000 | 32979634000 | 53000 | 53000 | 53000 | 52900 | 5611 |
| 517 | 20240718 | 105900 | 32682754100 | 53000 | 52900 | 53000 | 52800 | 1892 |
| 518 | 20240718 | 105800 | 32582621700 | 52900 | 52900 | 52900 | 52800 | 842 |
| 519 | 20240718 | 105700 | 32538084100 | 52900 | 52900 | 52900 | 52800 | 1036 |
| 520 | 20240718 | 105600 | 32483283500 | 52800 | 52800 | 52800 | 52700 | 1808 |
| 521 | 20240718 | 105500 | 32387828600 | 52800 | 52800 | 52800 | 52700 | 930 |
| 522 | 20240718 | 105400 | 32338735700 | 52800 | 52800 | 52800 | 52700 | 1320 |
| 523 | 20240718 | 105300 | 32269045100 | 52800 | 52800 | 52800 | 52700 | 576 |
| 524 | 20240718 | 105200 | 32238641200 | 52800 | 52800 | 52800 | 52700 | 1040 |
| 525 | 20240718 | 105100 | 32183744300 | 52800 | 52800 | 52800 | 52700 | 1320 |
| 526 | 20240718 | 105000 | 32114081800 | 52800 | 52800 | 52800 | 52700 | 1488 |
| 527 | 20240718 | 104900 | 32035515600 | 52700 | 52700 | 52800 | 52700 | 1053 |
| 528 | 20240718 | 104800 | 31979969500 | 52800 | 52600 | 52800 | 52600 | 1636 |
| 529 | 20240718 | 104700 | 31893759000 | 52700 | 52700 | 52700 | 52600 | 1376 |
| 530 | 20240718 | 104600 | 31821245800 | 52700 | 52700 | 52700 | 52600 | 539 |
| 531 | 20240718 | 104500 | 31792847800 | 52600 | 52700 | 52700 | 52600 | 1285 |
| 532 | 20240718 | 104400 | 31725130500 | 52700 | 52700 | 52700 | 52600 | 848 |
| 533 | 20240718 | 104300 | 31680446600 | 52600 | 52600 | 52700 | 52600 | 423 |
| 534 | 20240718 | 104200 | 31658162700 | 52700 | 52700 | 52700 | 52600 | 946 |
| 535 | 20240718 | 104100 | 31608310400 | 52700 | 52700 | 52700 | 52600 | 465 |
| 536 | 20240718 | 104000 | 31583810600 | 52600 | 52700 | 52700 | 52600 | 5322 |
| 537 | 20240718 | 103900 | 31303347100 | 52800 | 52700 | 52800 | 52700 | 1418 |
| 538 | 20240718 | 103800 | 31228480300 | 52700 | 52800 | 52800 | 52700 | 437 |
| 539 | 20240718 | 103700 | 31205412800 | 52800 | 52700 | 52800 | 52700 | 1614 |
| 540 | 20240718 | 103600 | 31120318400 | 52700 | 52800 | 52800 | 52700 | 4058 |
| 541 | 20240718 | 103500 | 30906367400 | 52800 | 52800 | 52800 | 52700 | 465 |
| 542 | 20240718 | 103400 | 30881820100 | 52800 | 52700 | 52800 | 52700 | 1403 |
| 543 | 20240718 | 103300 | 30807817200 | 52700 | 52800 | 52800 | 52700 | 3376 |
| 544 | 20240718 | 103200 | 30629669200 | 52800 | 52800 | 52800 | 52700 | 1031 |
| 545 | 20240718 | 103100 | 30575238000 | 52800 | 52700 | 52800 | 52600 | 5541 |
| 546 | 20240718 | 103000 | 30283148700 | 52600 | 52600 | 52700 | 52600 | 4128 |
| 547 | 20240718 | 102900 | 30065874300 | 52600 | 52600 | 52700 | 52600 | 520 |
| 548 | 20240718 | 102800 | 30038481400 | 52700 | 52500 | 52700 | 52500 | 923 |
| 549 | 20240718 | 102700 | 29989904700 | 52500 | 52600 | 52700 | 52500 | 3985 |
| 550 | 20240718 | 102600 | 29780360400 | 52600 | 52600 | 52600 | 52500 | 1150 |
| 551 | 20240718 | 102500 | 29719876500 | 52600 | 52600 | 52600 | 52500 | 478 |
| 552 | 20240718 | 102400 | 29694734700 | 52500 | 52500 | 52600 | 52500 | 3034 |
| 553 | 20240718 | 102300 | 29535346800 | 52500 | 52600 | 52600 | 52500 | 622 |
| 554 | 20240718 | 102200 | 29502637300 | 52600 | 52600 | 52600 | 52500 | 365 |
| 555 | 20240718 | 102100 | 29483439900 | 52600 | 52500 | 52600 | 52500 | 2737 |
| 556 | 20240718 | 102000 | 29339681400 | 52500 | 52600 | 52600 | 52500 | 369 |
| 557 | 20240718 | 101900 | 29320291000 | 52500 | 52600 | 52600 | 52500 | 1137 |
| 558 | 20240718 | 101800 | 29260558600 | 52600 | 52600 | 52600 | 52500 | 3177 |
| 559 | 20240718 | 101700 | 29093722300 | 52600 | 52500 | 52600 | 52500 | 208 |
| 560 | 20240718 | 101600 | 29082789600 | 52500 | 52500 | 52600 | 52500 | 1241 |
| 561 | 20240718 | 101500 | 29017616700 | 52400 | 52600 | 52600 | 52400 | 4380 |
| 562 | 20240718 | 101400 | 28787644200 | 52600 | 52600 | 52600 | 52500 | 466 |
| 563 | 20240718 | 101300 | 28763144800 | 52500 | 52600 | 52600 | 52500 | 774 |
| 564 | 20240718 | 101200 | 28722470500 | 52500 | 52500 | 52600 | 52500 | 3170 |
| 565 | 20240718 | 101100 | 28555988400 | 52500 | 52500 | 52600 | 52500 | 1936 |
| 566 | 20240718 | 101000 | 28454331700 | 52500 | 52600 | 52600 | 52400 | 3614 |
| 567 | 20240718 | 100900 | 28264631700 | 52600 | 52700 | 52800 | 52600 | 10826 |
| 568 | 20240718 | 100800 | 27694160400 | 52700 | 52700 | 52700 | 52600 | 2186 |
| 569 | 20240718 | 100700 | 27579016800 | 52700 | 52500 | 52700 | 52400 | 9302 |
| 570 | 20240718 | 100600 | 27090157600 | 52400 | 52500 | 52500 | 52400 | 2820 |
| 571 | 20240718 | 100500 | 26942334100 | 52500 | 52500 | 52500 | 52400 | 1127 |
| 572 | 20240718 | 100400 | 26883192000 | 52500 | 52500 | 52500 | 52400 | 1309 |
| 573 | 20240718 | 100300 | 26814491800 | 52500 | 52400 | 52500 | 52400 | 7398 |
| 574 | 20240718 | 100200 | 26426794900 | 52500 | 52500 | 52500 | 52400 | 376 |
| 575 | 20240718 | 100100 | 26407060000 | 52500 | 52500 | 52500 | 52400 | 677 |
| 576 | 20240718 | 100000 | 26371522200 | 52400 | 52500 | 52500 | 52400 | 758 |
| 577 | 20240718 | 095900 | 26331739200 | 52500 | 52500 | 52600 | 52500 | 8684 |
| 578 | 20240718 | 095800 | 25875820000 | 52500 | 52500 | 52500 | 52400 | 2758 |
| 579 | 20240718 | 095700 | 25731220800 | 52400 | 52500 | 52600 | 52400 | 2351 |
| 580 | 20240718 | 095600 | 25607782600 | 52600 | 52600 | 52600 | 52500 | 10607 |
| 581 | 20240718 | 095500 | 25050616200 | 52600 | 52600 | 52600 | 52500 | 3520 |
| 582 | 20240718 | 095400 | 24865752900 | 52500 | 52600 | 52600 | 52500 | 2466 |
| 583 | 20240718 | 095300 | 24736279300 | 52600 | 52600 | 52600 | 52500 | 451 |
| 584 | 20240718 | 095200 | 24712588000 | 52500 | 52700 | 52700 | 52500 | 8096 |
| 585 | 20240718 | 095100 | 24286785100 | 52700 | 52800 | 52800 | 52600 | 5178 |
| 586 | 20240718 | 095000 | 24013966300 | 52700 | 52800 | 52800 | 52700 | 5549 |
| 587 | 20240718 | 094900 | 23721247400 | 52700 | 52500 | 52700 | 52400 | 14109 |
| 588 | 20240718 | 094800 | 22979555000 | 52500 | 52500 | 52500 | 52400 | 6245 |
| 589 | 20240718 | 094700 | 22651916200 | 52500 | 52500 | 52500 | 52400 | 4038 |
| 590 | 20240718 | 094600 | 22439940400 | 52500 | 52400 | 52500 | 52400 | 3096 |
| 591 | 20240718 | 094500 | 22277620100 | 52400 | 52500 | 52500 | 52400 | 2868 |
| 592 | 20240718 | 094400 | 22127295400 | 52500 | 52500 | 52600 | 52500 | 1308 |
| 593 | 20240718 | 094300 | 22058608100 | 52600 | 52600 | 52600 | 52500 | 11985 |
| 594 | 20240718 | 094200 | 21429319500 | 52500 | 52700 | 52700 | 52500 | 10036 |
| 595 | 20240718 | 094100 | 20901439100 | 52700 | 52800 | 52800 | 52600 | 12490 |
| 596 | 20240718 | 094000 | 20243177400 | 52700 | 53000 | 53000 | 52700 | 11467 |
| 597 | 20240718 | 093900 | 19637056400 | 53000 | 53000 | 53000 | 52900 | 270 |
| 598 | 20240718 | 093800 | 19622755000 | 53000 | 53000 | 53000 | 52900 | 1204 |
| 599 | 20240718 | 093700 | 19558947300 | 53000 | 53100 | 53100 | 52900 | 5202 |
| 600 | 20240718 | 093600 | 19283300300 | 53000 | 53200 | 53200 | 53000 | 694 |
| 601 | 20240718 | 093500 | 19246476200 | 53200 | 53000 | 53200 | 52900 | 5846 |
| 602 | 20240718 | 093400 | 18936553200 | 52900 | 53100 | 53200 | 52900 | 5063 |
| 603 | 20240718 | 093300 | 18668323700 | 53100 | 53000 | 53100 | 52900 | 8188 |
| 604 | 20240718 | 093200 | 18234312300 | 53000 | 53000 | 53100 | 53000 | 486 |
| 605 | 20240718 | 093100 | 18208510200 | 53000 | 53200 | 53300 | 53000 | 8400 |
| 606 | 20240718 | 093000 | 17761955200 | 53300 | 53300 | 53300 | 53200 | 208 |
| 607 | 20240718 | 092900 | 17750869500 | 53300 | 53200 | 53300 | 53100 | 6181 |
| 608 | 20240718 | 092800 | 17422016900 | 53100 | 53200 | 53200 | 53000 | 4664 |
| 609 | 20240718 | 092700 | 17174281900 | 53100 | 53100 | 53200 | 53000 | 967 |
| 610 | 20240718 | 092600 | 17122924900 | 53000 | 53100 | 53100 | 52900 | 7779 |
| 611 | 20240718 | 092500 | 16710723700 | 53000 | 53300 | 53300 | 53000 | 7415 |
| 612 | 20240718 | 092400 | 16316711600 | 53300 | 53300 | 53300 | 53200 | 415 |
| 613 | 20240718 | 092300 | 16294623100 | 53300 | 53300 | 53300 | 53200 | 937 |
| 614 | 20240718 | 092200 | 16244767100 | 53300 | 53300 | 53400 | 53200 | 8188 |
| 615 | 20240718 | 092100 | 15808523300 | 53300 | 53200 | 53300 | 53200 | 665 |
| 616 | 20240718 | 092000 | 15773132800 | 53200 | 53300 | 53400 | 53200 | 12437 |
| 617 | 20240718 | 091900 | 15110367600 | 53300 | 53300 | 53400 | 53300 | 4897 |
| 618 | 20240718 | 091800 | 14849248900 | 53300 | 53200 | 53400 | 53200 | 3046 |
| 619 | 20240718 | 091700 | 14686831600 | 53200 | 53200 | 53300 | 53200 | 599 |
| 620 | 20240718 | 091600 | 14654931800 | 53300 | 53300 | 53300 | 53200 | 5049 |
| 621 | 20240718 | 091500 | 14385954600 | 53300 | 53300 | 53400 | 53200 | 7418 |
| 622 | 20240718 | 091400 | 13990683000 | 53300 | 53400 | 53400 | 53200 | 11107 |
| 623 | 20240718 | 091300 | 13399378200 | 53400 | 53500 | 53500 | 53300 | 3463 |
| 624 | 20240718 | 091200 | 13214460500 | 53400 | 53300 | 53500 | 53200 | 5369 |
| 625 | 20240718 | 091100 | 12927591600 | 53300 | 53300 | 53300 | 53200 | 2088 |
| 626 | 20240718 | 091000 | 12816456300 | 53300 | 53100 | 53300 | 53000 | 13252 |
| 627 | 20240718 | 090900 | 12112546300 | 53100 | 53200 | 53200 | 53100 | 762 |
| 628 | 20240718 | 090800 | 12072076800 | 53100 | 53200 | 53300 | 53100 | 3138 |
| 629 | 20240718 | 090700 | 11905183200 | 53200 | 53400 | 53400 | 53100 | 14575 |
| 630 | 20240718 | 090600 | 11129166400 | 53500 | 53400 | 53600 | 53300 | 9849 |
| 631 | 20240718 | 090500 | 10602432300 | 53300 | 53500 | 53600 | 53300 | 7919 |
| 632 | 20240718 | 090400 | 10179095500 | 53600 | 53300 | 53600 | 53300 | 12883 |
| 633 | 20240718 | 090300 | 9489678900 | 53300 | 53400 | 53500 | 53200 | 32129 |
| 634 | 20240718 | 090200 | 7776128700 | 53300 | 53400 | 53400 | 53000 | 28015 |
| 635 | 20240718 | 090100 | 6285060400 | 53400 | 53000 | 53500 | 52800 | 16479 |
| 636 | 20240718 | 090000 | 5408754800 | 53000 | 52500 | 53300 | 52500 | 102774 |