35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 3 | 20240723 | 193400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240723 | 193300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240723 | 193200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240723 | 193100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240723 | 193000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240723 | 192900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240723 | 192800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240723 | 192700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240723 | 192600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240723 | 192500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240723 | 192400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240723 | 192300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240723 | 192200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240723 | 192100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240723 | 192000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240723 | 191900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240723 | 191800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240723 | 191700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240723 | 191600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240723 | 191500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240723 | 191400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240723 | 191300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240723 | 191200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240723 | 191100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240723 | 191000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240723 | 190900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240723 | 190800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240723 | 190700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240723 | 190600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240723 | 190500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 33 | 20240723 | 190400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240723 | 190300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240723 | 190200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240723 | 190100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240723 | 190000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240723 | 185900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240723 | 185800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240723 | 185700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240723 | 185600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240723 | 185500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240723 | 185400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240723 | 185300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240723 | 185200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240723 | 185100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240723 | 185000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240723 | 184900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240723 | 184800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240723 | 184700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240723 | 184600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240723 | 184500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240723 | 184400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240723 | 184300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240723 | 184200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240723 | 184100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240723 | 184000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240723 | 183900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240723 | 183800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240723 | 183700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240723 | 183600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240723 | 183500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 63 | 20240723 | 183400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240723 | 183300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240723 | 183200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240723 | 183100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240723 | 183000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240723 | 182900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240723 | 182800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240723 | 182700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240723 | 182600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240723 | 182500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240723 | 182400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240723 | 182300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240723 | 182200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240723 | 182100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240723 | 182000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240723 | 181900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240723 | 181800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240723 | 181700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240723 | 181600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240723 | 181500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240723 | 181400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240723 | 181300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240723 | 181200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240723 | 181100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240723 | 181000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240723 | 180900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240723 | 180800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240723 | 180700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240723 | 180600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240723 | 180500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 93 | 20240723 | 180400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240723 | 180300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240723 | 180200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240723 | 180100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240723 | 180000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240723 | 175900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240723 | 175800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240723 | 175700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240723 | 175600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240723 | 175500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240723 | 175400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240723 | 175300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240723 | 175200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240723 | 175100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240723 | 175000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240723 | 174900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240723 | 174800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240723 | 174700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240723 | 174600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240723 | 174500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240723 | 174400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240723 | 174300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240723 | 174200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240723 | 174100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240723 | 174000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240723 | 173900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240723 | 173800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240723 | 173700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240723 | 173600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240723 | 173500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 123 | 20240723 | 173400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240723 | 173300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240723 | 173200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240723 | 173100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240723 | 173000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240723 | 172900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240723 | 172800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240723 | 172700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240723 | 172600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240723 | 172500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240723 | 172400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240723 | 172300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240723 | 172200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240723 | 172100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240723 | 172000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240723 | 171900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240723 | 171800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240723 | 171700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240723 | 171600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240723 | 171500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240723 | 171400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240723 | 171300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240723 | 171200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240723 | 171100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240723 | 171000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240723 | 170900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240723 | 170800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240723 | 170700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240723 | 170600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240723 | 170500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 153 | 20240723 | 170400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240723 | 170300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240723 | 170200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240723 | 170100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240723 | 170000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240723 | 165900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240723 | 165800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240723 | 165700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240723 | 165600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240723 | 165500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240723 | 165400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240723 | 165300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240723 | 165200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240723 | 165100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240723 | 165000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240723 | 164900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240723 | 164800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240723 | 164700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240723 | 164600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240723 | 164500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240723 | 164400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240723 | 164300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240723 | 164200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240723 | 164100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240723 | 164000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240723 | 163900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240723 | 163800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240723 | 163700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240723 | 163600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240723 | 163500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 183 | 20240723 | 163400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240723 | 163300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240723 | 163200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240723 | 163100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240723 | 163000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240723 | 162900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240723 | 162800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240723 | 162700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240723 | 162600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240723 | 162500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240723 | 162400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240723 | 162300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240723 | 162200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240723 | 162100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240723 | 162000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240723 | 161900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240723 | 161800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240723 | 161700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240723 | 161600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240723 | 161500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240723 | 161400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240723 | 161300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240723 | 161200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240723 | 161100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240723 | 161000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240723 | 160900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240723 | 160800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240723 | 160700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240723 | 160600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240723 | 160500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 213 | 20240723 | 160400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240723 | 160300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240723 | 160200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240723 | 160100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240723 | 160000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240723 | 155900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240723 | 155800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240723 | 155700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240723 | 155600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240723 | 155500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240723 | 155400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240723 | 155300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240723 | 155200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240723 | 155100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240723 | 155000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240723 | 154900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240723 | 154800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240723 | 154700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240723 | 154600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240723 | 154500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240723 | 154400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240723 | 154300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240723 | 154200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240723 | 154100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240723 | 154000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240723 | 153900 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240723 | 153800 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240723 | 153700 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240723 | 153600 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240723 | 153500 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 243 | 20240723 | 153400 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240723 | 153300 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240723 | 153200 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240723 | 153100 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240723 | 153000 | 87118868800 | 55100 | 55100 | 55100 | 55100 | 141572 |
| 248 | 20240723 | 152900 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 249 | 20240723 | 152800 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 250 | 20240723 | 152700 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 251 | 20240723 | 152600 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 252 | 20240723 | 152500 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 253 | 20240723 | 152400 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 254 | 20240723 | 152300 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 255 | 20240723 | 152200 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 256 | 20240723 | 152100 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 257 | 20240723 | 152000 | 79318251600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 258 | 20240723 | 151900 | 79318251600 | 55300 | 55300 | 55400 | 55100 | 10003 |
| 259 | 20240723 | 151800 | 78765814700 | 55300 | 55200 | 55400 | 55200 | 953 |
| 260 | 20240723 | 151700 | 78713109900 | 55300 | 55400 | 55400 | 55200 | 30412 |
| 261 | 20240723 | 151600 | 77031305600 | 55400 | 55400 | 55400 | 55300 | 5716 |
| 262 | 20240723 | 151500 | 76714776500 | 55300 | 55400 | 55400 | 55300 | 1244 |
| 263 | 20240723 | 151400 | 76645927300 | 55400 | 55400 | 55400 | 55300 | 671 |
| 264 | 20240723 | 151300 | 76608786900 | 55400 | 55400 | 55400 | 55300 | 7244 |
| 265 | 20240723 | 151200 | 76207507900 | 55300 | 55400 | 55400 | 55300 | 1872 |
| 266 | 20240723 | 151100 | 76103882200 | 55400 | 55300 | 55400 | 55300 | 7512 |
| 267 | 20240723 | 151000 | 75687732100 | 55400 | 55300 | 55500 | 55300 | 2585 |
| 268 | 20240723 | 150900 | 75544541700 | 55300 | 55400 | 55400 | 55300 | 8060 |
| 269 | 20240723 | 150800 | 75098060000 | 55300 | 55400 | 55400 | 55300 | 4452 |
| 270 | 20240723 | 150700 | 74851445200 | 55300 | 55400 | 55400 | 55300 | 1495 |
| 271 | 20240723 | 150600 | 74768643200 | 55400 | 55400 | 55400 | 55300 | 1199 |
| 272 | 20240723 | 150500 | 74702256400 | 55400 | 55300 | 55400 | 55300 | 1232 |
| 273 | 20240723 | 150400 | 74634014200 | 55400 | 55400 | 55500 | 55300 | 3278 |
| 274 | 20240723 | 150300 | 74452529900 | 55400 | 55300 | 55400 | 55300 | 685 |
| 275 | 20240723 | 150200 | 74414600500 | 55300 | 55400 | 55400 | 55300 | 1722 |
| 276 | 20240723 | 150100 | 74319209600 | 55400 | 55400 | 55500 | 55300 | 11562 |
| 277 | 20240723 | 150000 | 73678595800 | 55500 | 55500 | 55500 | 55400 | 1754 |
| 278 | 20240723 | 145900 | 73581272700 | 55400 | 55400 | 55500 | 55400 | 1643 |
| 279 | 20240723 | 145800 | 73490131600 | 55500 | 55400 | 55500 | 55400 | 1693 |
| 280 | 20240723 | 145700 | 73396184700 | 55400 | 55400 | 55500 | 55400 | 1392 |
| 281 | 20240723 | 145600 | 73318960400 | 55400 | 55400 | 55500 | 55400 | 1539 |
| 282 | 20240723 | 145500 | 73233578900 | 55400 | 55400 | 55500 | 55400 | 2109 |
| 283 | 20240723 | 145400 | 73116566000 | 55500 | 55500 | 55500 | 55400 | 1775 |
| 284 | 20240723 | 145300 | 73018063500 | 55500 | 55300 | 55500 | 55300 | 3746 |
| 285 | 20240723 | 145200 | 72810411700 | 55300 | 55300 | 55400 | 55300 | 1329 |
| 286 | 20240723 | 145100 | 72736813100 | 55400 | 55300 | 55400 | 55300 | 1746 |
| 287 | 20240723 | 145000 | 72640166400 | 55400 | 55400 | 55400 | 55300 | 2589 |
| 288 | 20240723 | 144900 | 72496756800 | 55400 | 55400 | 55400 | 55300 | 919 |
| 289 | 20240723 | 144800 | 72445880100 | 55300 | 55300 | 55400 | 55300 | 1299 |
| 290 | 20240723 | 144700 | 72373940400 | 55400 | 55400 | 55400 | 55300 | 1142 |
| 291 | 20240723 | 144600 | 72310687200 | 55400 | 55300 | 55400 | 55300 | 3135 |
| 292 | 20240723 | 144500 | 72137125500 | 55300 | 55300 | 55400 | 55300 | 1151 |
| 293 | 20240723 | 144400 | 72073420500 | 55400 | 55300 | 55400 | 55300 | 1359 |
| 294 | 20240723 | 144300 | 71998144400 | 55300 | 55400 | 55400 | 55300 | 1186 |
| 295 | 20240723 | 144200 | 71932459600 | 55400 | 55400 | 55400 | 55300 | 2334 |
| 296 | 20240723 | 144100 | 71803191200 | 55400 | 55400 | 55400 | 55300 | 555 |
| 297 | 20240723 | 144000 | 71772457000 | 55400 | 55400 | 55400 | 55300 | 1936 |
| 298 | 20240723 | 143900 | 71665223500 | 55300 | 55300 | 55400 | 55300 | 2120 |
| 299 | 20240723 | 143800 | 71547820400 | 55400 | 55400 | 55400 | 55300 | 918 |
| 300 | 20240723 | 143700 | 71496995400 | 55300 | 55300 | 55400 | 55300 | 1820 |
| 301 | 20240723 | 143600 | 71396190300 | 55300 | 55400 | 55400 | 55300 | 612 |
| 302 | 20240723 | 143500 | 71362299700 | 55400 | 55400 | 55400 | 55300 | 1630 |
| 303 | 20240723 | 143400 | 71272027500 | 55300 | 55500 | 55500 | 55300 | 5247 |
| 304 | 20240723 | 143300 | 70981451100 | 55400 | 55300 | 55500 | 55300 | 2897 |
| 305 | 20240723 | 143200 | 70820945100 | 55300 | 55300 | 55500 | 55300 | 5502 |
| 306 | 20240723 | 143100 | 70516124800 | 55300 | 55300 | 55400 | 55300 | 2514 |
| 307 | 20240723 | 143000 | 70376893300 | 55400 | 55300 | 55400 | 55300 | 837 |
| 308 | 20240723 | 142900 | 70330538300 | 55300 | 55400 | 55500 | 55300 | 5347 |
| 309 | 20240723 | 142800 | 70034329000 | 55400 | 55400 | 55400 | 55300 | 2486 |
| 310 | 20240723 | 142700 | 69896644600 | 55300 | 55400 | 55400 | 55300 | 1429 |
| 311 | 20240723 | 142600 | 69817497800 | 55300 | 55400 | 55400 | 55300 | 929 |
| 312 | 20240723 | 142500 | 69766059300 | 55400 | 55300 | 55400 | 55300 | 3810 |
| 313 | 20240723 | 142400 | 69555167700 | 55300 | 55300 | 55400 | 55300 | 1589 |
| 314 | 20240723 | 142300 | 69467170700 | 55400 | 55300 | 55400 | 55300 | 1571 |
| 315 | 20240723 | 142200 | 69380166900 | 55300 | 55400 | 55400 | 55300 | 1830 |
| 316 | 20240723 | 142100 | 69278810500 | 55300 | 55300 | 55400 | 55300 | 3437 |
| 317 | 20240723 | 142000 | 69088714500 | 55300 | 55300 | 55400 | 55300 | 1823 |
| 318 | 20240723 | 141900 | 68987755500 | 55400 | 55300 | 55400 | 55300 | 2250 |
| 319 | 20240723 | 141800 | 68863122100 | 55300 | 55400 | 55400 | 55300 | 2555 |
| 320 | 20240723 | 141700 | 68721767300 | 55400 | 55200 | 55400 | 55200 | 1442 |
| 321 | 20240723 | 141600 | 68641933200 | 55300 | 55200 | 55300 | 55200 | 1987 |
| 322 | 20240723 | 141500 | 68532105700 | 55200 | 55300 | 55300 | 55200 | 1669 |
| 323 | 20240723 | 141400 | 68439906600 | 55300 | 55200 | 55300 | 55100 | 2697 |
| 324 | 20240723 | 141300 | 68290879500 | 55200 | 55100 | 55200 | 55100 | 3648 |
| 325 | 20240723 | 141200 | 68089590400 | 55100 | 55200 | 55200 | 55100 | 2648 |
| 326 | 20240723 | 141100 | 67943520500 | 55100 | 55100 | 55200 | 55100 | 1969 |
| 327 | 20240723 | 141000 | 67834951500 | 55100 | 55100 | 55200 | 55100 | 3838 |
| 328 | 20240723 | 140900 | 67623317800 | 55100 | 55400 | 55400 | 55100 | 9535 |
| 329 | 20240723 | 140800 | 67096447300 | 55400 | 55400 | 55400 | 55300 | 1859 |
| 330 | 20240723 | 140700 | 66993496200 | 55400 | 55300 | 55400 | 55300 | 2129 |
| 331 | 20240723 | 140600 | 66875572900 | 55400 | 55400 | 55400 | 55300 | 1194 |
| 332 | 20240723 | 140500 | 66809439800 | 55300 | 55300 | 55400 | 55300 | 1404 |
| 333 | 20240723 | 140400 | 66731674500 | 55400 | 55300 | 55400 | 55300 | 2856 |
| 334 | 20240723 | 140300 | 66573593400 | 55300 | 55400 | 55400 | 55300 | 2062 |
| 335 | 20240723 | 140200 | 66459446900 | 55300 | 55300 | 55400 | 55300 | 1756 |
| 336 | 20240723 | 140100 | 66362193000 | 55400 | 55400 | 55400 | 55300 | 1445 |
| 337 | 20240723 | 140000 | 66282166100 | 55400 | 55300 | 55400 | 55300 | 1011 |
| 338 | 20240723 | 135900 | 66226192000 | 55400 | 55300 | 55400 | 55300 | 1219 |
| 339 | 20240723 | 135800 | 66158685400 | 55300 | 55300 | 55400 | 55300 | 2656 |
| 340 | 20240723 | 135700 | 66011569500 | 55400 | 55300 | 55400 | 55300 | 2643 |
| 341 | 20240723 | 135600 | 65865302100 | 55300 | 55300 | 55400 | 55300 | 1668 |
| 342 | 20240723 | 135500 | 65772977300 | 55300 | 55400 | 55400 | 55300 | 3457 |
| 343 | 20240723 | 135400 | 65581733700 | 55300 | 55300 | 55400 | 55200 | 1445 |
| 344 | 20240723 | 135300 | 65501723700 | 55200 | 55300 | 55400 | 55200 | 2488 |
| 345 | 20240723 | 135200 | 65364160200 | 55200 | 55300 | 55400 | 55200 | 1066 |
| 346 | 20240723 | 135100 | 65305215900 | 55300 | 55200 | 55300 | 55200 | 1600 |
| 347 | 20240723 | 135000 | 65216754500 | 55200 | 55300 | 55400 | 55200 | 1497 |
| 348 | 20240723 | 134900 | 65133927400 | 55300 | 55300 | 55400 | 55200 | 1912 |
| 349 | 20240723 | 134800 | 65028164000 | 55300 | 55400 | 55500 | 55200 | 32019 |
| 350 | 20240723 | 134700 | 63255143600 | 55400 | 55500 | 55500 | 55400 | 2184 |
| 351 | 20240723 | 134600 | 63133951100 | 55500 | 55400 | 55500 | 55400 | 1516 |
| 352 | 20240723 | 134500 | 63049841500 | 55500 | 55400 | 55500 | 55400 | 1823 |
| 353 | 20240723 | 134400 | 62948703800 | 55400 | 55500 | 55500 | 55400 | 1141 |
| 354 | 20240723 | 134300 | 62885409400 | 55500 | 55500 | 55500 | 55400 | 1474 |
| 355 | 20240723 | 134200 | 62803645500 | 55500 | 55500 | 55500 | 55400 | 2928 |
| 356 | 20240723 | 134100 | 62641158100 | 55500 | 55500 | 55500 | 55400 | 1518 |
| 357 | 20240723 | 134000 | 62557014500 | 55500 | 55500 | 55500 | 55400 | 2580 |
| 358 | 20240723 | 133900 | 62413944600 | 55500 | 55500 | 55500 | 55400 | 1045 |
| 359 | 20240723 | 133800 | 62355967500 | 55500 | 55400 | 55600 | 55400 | 1637 |
| 360 | 20240723 | 133700 | 62265077100 | 55500 | 55500 | 55600 | 55400 | 3771 |
| 361 | 20240723 | 133600 | 62055731500 | 55400 | 55600 | 55600 | 55400 | 1722 |
| 362 | 20240723 | 133500 | 61960194000 | 55500 | 55600 | 55600 | 55500 | 2329 |
| 363 | 20240723 | 133400 | 61830864700 | 55600 | 55500 | 55600 | 55400 | 1741 |
| 364 | 20240723 | 133300 | 61734192000 | 55500 | 55500 | 55500 | 55400 | 2149 |
| 365 | 20240723 | 133200 | 61614940400 | 55500 | 55500 | 55600 | 55400 | 6188 |
| 366 | 20240723 | 133100 | 61271470700 | 55600 | 55500 | 55600 | 55500 | 1196 |
| 367 | 20240723 | 133000 | 61204990700 | 55600 | 55500 | 55600 | 55500 | 1116 |
| 368 | 20240723 | 132900 | 61142954300 | 55500 | 55600 | 55600 | 55500 | 2142 |
| 369 | 20240723 | 132800 | 61023883400 | 55600 | 55600 | 55700 | 55500 | 1328 |
| 370 | 20240723 | 132700 | 60950049200 | 55500 | 55700 | 55700 | 55500 | 6298 |
| 371 | 20240723 | 132600 | 60599895100 | 55600 | 55700 | 55700 | 55600 | 854 |
| 372 | 20240723 | 132500 | 60552342300 | 55600 | 55700 | 55700 | 55600 | 1232 |
| 373 | 20240723 | 132400 | 60483737400 | 55700 | 55700 | 55700 | 55600 | 2065 |
| 374 | 20240723 | 132300 | 60368729100 | 55600 | 55600 | 55700 | 55600 | 357 |
| 375 | 20240723 | 132200 | 60348852600 | 55700 | 55600 | 55700 | 55500 | 1363 |
| 376 | 20240723 | 132100 | 60273025700 | 55600 | 55600 | 55600 | 55500 | 747 |
| 377 | 20240723 | 132000 | 60231509900 | 55500 | 55500 | 55700 | 55500 | 1673 |
| 378 | 20240723 | 131900 | 60138460200 | 55600 | 55700 | 55700 | 55500 | 1438 |
| 379 | 20240723 | 131800 | 60058424100 | 55700 | 55600 | 55700 | 55500 | 5738 |
| 380 | 20240723 | 131700 | 59739321700 | 55500 | 55500 | 55600 | 55500 | 997 |
| 381 | 20240723 | 131600 | 59683922800 | 55600 | 55500 | 55600 | 55500 | 1298 |
| 382 | 20240723 | 131500 | 59611759500 | 55600 | 55500 | 55600 | 55500 | 1847 |
| 383 | 20240723 | 131400 | 59509104500 | 55600 | 55600 | 55600 | 55500 | 1387 |
| 384 | 20240723 | 131300 | 59431989800 | 55600 | 55700 | 55700 | 55500 | 5120 |
| 385 | 20240723 | 131200 | 59147331000 | 55600 | 55700 | 55700 | 55600 | 1373 |
| 386 | 20240723 | 131100 | 59070881600 | 55700 | 55700 | 55700 | 55600 | 2024 |
| 387 | 20240723 | 131000 | 58958204300 | 55700 | 55700 | 55700 | 55600 | 764 |
| 388 | 20240723 | 130900 | 58915666000 | 55700 | 55700 | 55700 | 55600 | 749 |
| 389 | 20240723 | 130800 | 58873967800 | 55600 | 55700 | 55700 | 55600 | 1933 |
| 390 | 20240723 | 130700 | 58766357000 | 55600 | 55600 | 55700 | 55500 | 3507 |
| 391 | 20240723 | 130600 | 58571340600 | 55600 | 55600 | 55600 | 55500 | 2425 |
| 392 | 20240723 | 130500 | 58436521600 | 55600 | 55600 | 55600 | 55500 | 1894 |
| 393 | 20240723 | 130400 | 58331310200 | 55600 | 55700 | 55700 | 55500 | 1098 |
| 394 | 20240723 | 130300 | 58270276300 | 55700 | 55700 | 55700 | 55500 | 6392 |
| 395 | 20240723 | 130200 | 57914503500 | 55700 | 55600 | 55700 | 55600 | 557 |
| 396 | 20240723 | 130100 | 57883482700 | 55600 | 55600 | 55700 | 55600 | 3986 |
| 397 | 20240723 | 130000 | 57661490900 | 55700 | 55600 | 55700 | 55500 | 3691 |
| 398 | 20240723 | 125900 | 57456217600 | 55500 | 55500 | 55600 | 55500 | 1084 |
| 399 | 20240723 | 125800 | 57396053000 | 55500 | 55600 | 55600 | 55400 | 1661 |
| 400 | 20240723 | 125700 | 57303805600 | 55600 | 55500 | 55700 | 55500 | 9480 |
| 401 | 20240723 | 125600 | 56776783100 | 55500 | 55600 | 55600 | 55400 | 5036 |
| 402 | 20240723 | 125500 | 56497207800 | 55600 | 55500 | 55700 | 55500 | 4484 |
| 403 | 20240723 | 125400 | 56247894800 | 55500 | 55600 | 55600 | 55500 | 1803 |
| 404 | 20240723 | 125300 | 56147710900 | 55500 | 55600 | 55600 | 55500 | 507 |
| 405 | 20240723 | 125200 | 56119541800 | 55600 | 55400 | 55600 | 55400 | 2699 |
| 406 | 20240723 | 125100 | 55969740000 | 55500 | 55500 | 55600 | 55500 | 5440 |
| 407 | 20240723 | 125000 | 55667712300 | 55500 | 55600 | 55600 | 55500 | 1103 |
| 408 | 20240723 | 124900 | 55606417300 | 55500 | 55500 | 55600 | 55500 | 1111 |
| 409 | 20240723 | 124800 | 55544674900 | 55500 | 55700 | 55700 | 55500 | 31706 |
| 410 | 20240723 | 124700 | 53783306000 | 55600 | 55700 | 55700 | 55600 | 949 |
| 411 | 20240723 | 124600 | 53730526300 | 55700 | 55600 | 55700 | 55600 | 1369 |
| 412 | 20240723 | 124500 | 53654281300 | 55700 | 55700 | 55700 | 55600 | 1844 |
| 413 | 20240723 | 124400 | 53551572500 | 55700 | 55800 | 55800 | 55600 | 6480 |
| 414 | 20240723 | 124300 | 53190657100 | 55700 | 55800 | 55900 | 55700 | 5408 |
| 415 | 20240723 | 124200 | 52888880200 | 55900 | 55800 | 55900 | 55800 | 989 |
| 416 | 20240723 | 124100 | 52833600500 | 55900 | 55800 | 55900 | 55800 | 2658 |
| 417 | 20240723 | 124000 | 52685032000 | 55800 | 55900 | 55900 | 55800 | 873 |
| 418 | 20240723 | 123900 | 52636269800 | 55900 | 55900 | 55900 | 55800 | 1186 |
| 419 | 20240723 | 123800 | 52569974900 | 55900 | 55900 | 55900 | 55800 | 1959 |
| 420 | 20240723 | 123700 | 52460478600 | 55900 | 55800 | 55900 | 55800 | 1498 |
| 421 | 20240723 | 123600 | 52376778300 | 55800 | 55800 | 55900 | 55800 | 679 |
| 422 | 20240723 | 123500 | 52338856600 | 55800 | 55800 | 55900 | 55800 | 1537 |
| 423 | 20240723 | 123400 | 52252954100 | 55800 | 55800 | 55900 | 55700 | 14254 |
| 424 | 20240723 | 123300 | 51456431400 | 55900 | 55800 | 55900 | 55700 | 4352 |
| 425 | 20240723 | 123200 | 51213598900 | 55700 | 55800 | 55800 | 55700 | 808 |
| 426 | 20240723 | 123100 | 51168521500 | 55700 | 55700 | 55800 | 55700 | 1416 |
| 427 | 20240723 | 123000 | 51089544100 | 55800 | 55800 | 55800 | 55700 | 3342 |
| 428 | 20240723 | 122900 | 50903086100 | 55700 | 55700 | 55800 | 55700 | 518 |
| 429 | 20240723 | 122800 | 50874207800 | 55800 | 55700 | 55800 | 55700 | 2518 |
| 430 | 20240723 | 122700 | 50733850500 | 55800 | 55800 | 55800 | 55700 | 1302 |
| 431 | 20240723 | 122600 | 50661211500 | 55800 | 55800 | 55800 | 55700 | 1205 |
| 432 | 20240723 | 122500 | 50594030700 | 55800 | 55800 | 55800 | 55700 | 1881 |
| 433 | 20240723 | 122400 | 50489077400 | 55800 | 55800 | 55800 | 55700 | 1238 |
| 434 | 20240723 | 122300 | 50420014000 | 55700 | 55800 | 55800 | 55700 | 1856 |
| 435 | 20240723 | 122200 | 50316475300 | 55800 | 55800 | 55800 | 55700 | 1709 |
| 436 | 20240723 | 122100 | 50221142300 | 55800 | 55700 | 55800 | 55700 | 1120 |
| 437 | 20240723 | 122000 | 50158682800 | 55800 | 55800 | 55800 | 55700 | 2708 |
| 438 | 20240723 | 121900 | 50007664300 | 55700 | 55700 | 55800 | 55700 | 1650 |
| 439 | 20240723 | 121800 | 49915643400 | 55800 | 55700 | 55800 | 55700 | 1385 |
| 440 | 20240723 | 121700 | 49838390300 | 55700 | 55700 | 55800 | 55700 | 915 |
| 441 | 20240723 | 121600 | 49787373800 | 55800 | 55800 | 55800 | 55700 | 4249 |
| 442 | 20240723 | 121500 | 49550528200 | 55800 | 55900 | 55900 | 55700 | 15964 |
| 443 | 20240723 | 121400 | 48659679200 | 55900 | 55800 | 55900 | 55800 | 885 |
| 444 | 20240723 | 121300 | 48610245000 | 55800 | 56000 | 56000 | 55800 | 10425 |
| 445 | 20240723 | 121200 | 48027515200 | 56000 | 56000 | 56000 | 55900 | 2524 |
| 446 | 20240723 | 121100 | 47886277600 | 56000 | 55900 | 56000 | 55900 | 2382 |
| 447 | 20240723 | 121000 | 47752913000 | 56000 | 56000 | 56000 | 55900 | 1013 |
| 448 | 20240723 | 120900 | 47696217100 | 55900 | 56000 | 56000 | 55900 | 2302 |
| 449 | 20240723 | 120800 | 47567351900 | 56000 | 56000 | 56000 | 55900 | 7016 |
| 450 | 20240723 | 120700 | 47174481300 | 55900 | 56000 | 56000 | 55900 | 1606 |
| 451 | 20240723 | 120600 | 47084574700 | 55900 | 56000 | 56000 | 55900 | 1511 |
| 452 | 20240723 | 120500 | 46999994800 | 55900 | 56000 | 56000 | 55900 | 2311 |
| 453 | 20240723 | 120400 | 46870619200 | 55900 | 55900 | 56000 | 55900 | 714 |
| 454 | 20240723 | 120300 | 46830672800 | 56000 | 55900 | 56000 | 55900 | 2096 |
| 455 | 20240723 | 120200 | 46713331300 | 56000 | 56000 | 56000 | 55900 | 1586 |
| 456 | 20240723 | 120100 | 46624549900 | 56000 | 56000 | 56000 | 55900 | 2548 |
| 457 | 20240723 | 120000 | 46481903500 | 56000 | 55900 | 56000 | 55900 | 1416 |
| 458 | 20240723 | 115900 | 46402636700 | 55900 | 56000 | 56000 | 55900 | 2126 |
| 459 | 20240723 | 115800 | 46283609600 | 56000 | 56000 | 56000 | 55900 | 1829 |
| 460 | 20240723 | 115700 | 46181228000 | 56000 | 55900 | 56000 | 55900 | 1786 |
| 461 | 20240723 | 115600 | 46081233200 | 55900 | 56000 | 56000 | 55900 | 703 |
| 462 | 20240723 | 115500 | 46041878800 | 56000 | 56000 | 56000 | 55900 | 807 |
| 463 | 20240723 | 115400 | 45996725700 | 56000 | 56000 | 56000 | 55900 | 2337 |
| 464 | 20240723 | 115300 | 45865876500 | 55900 | 55900 | 56000 | 55900 | 899 |
| 465 | 20240723 | 115200 | 45815543600 | 56000 | 56000 | 56000 | 55900 | 1392 |
| 466 | 20240723 | 115100 | 45737603500 | 55900 | 56000 | 56000 | 55900 | 1489 |
| 467 | 20240723 | 115000 | 45654241600 | 55900 | 55900 | 56000 | 55800 | 3716 |
| 468 | 20240723 | 114900 | 45446339400 | 55900 | 55900 | 55900 | 55800 | 3369 |
| 469 | 20240723 | 114800 | 45258023900 | 55900 | 55900 | 55900 | 55800 | 2092 |
| 470 | 20240723 | 114700 | 45141118400 | 55900 | 55900 | 55900 | 55800 | 1564 |
| 471 | 20240723 | 114600 | 45053725100 | 55900 | 55900 | 55900 | 55800 | 2508 |
| 472 | 20240723 | 114500 | 44913554400 | 55800 | 55900 | 55900 | 55800 | 1563 |
| 473 | 20240723 | 114400 | 44826225900 | 55900 | 55900 | 55900 | 55800 | 1420 |
| 474 | 20240723 | 114300 | 44746880600 | 55800 | 55900 | 55900 | 55800 | 1447 |
| 475 | 20240723 | 114200 | 44666007500 | 55900 | 55900 | 55900 | 55800 | 1809 |
| 476 | 20240723 | 114100 | 44564938500 | 55900 | 55900 | 55900 | 55800 | 3304 |
| 477 | 20240723 | 114000 | 44380491300 | 55800 | 55900 | 55900 | 55800 | 2275 |
| 478 | 20240723 | 113900 | 44253351300 | 55900 | 55800 | 55900 | 55800 | 2039 |
| 479 | 20240723 | 113800 | 44139409800 | 55900 | 55800 | 55900 | 55800 | 1379 |
| 480 | 20240723 | 113700 | 44062360800 | 55800 | 55900 | 55900 | 55800 | 2212 |
| 481 | 20240723 | 113600 | 43938743100 | 55900 | 55900 | 55900 | 55800 | 1783 |
| 482 | 20240723 | 113500 | 43839091800 | 55900 | 55900 | 55900 | 55800 | 2591 |
| 483 | 20240723 | 113400 | 43694269800 | 55900 | 55900 | 55900 | 55800 | 1499 |
| 484 | 20240723 | 113300 | 43610499400 | 55900 | 55900 | 55900 | 55800 | 1679 |
| 485 | 20240723 | 113200 | 43516651900 | 55900 | 55900 | 55900 | 55800 | 1673 |
| 486 | 20240723 | 113100 | 43423133100 | 55900 | 55800 | 55900 | 55700 | 5186 |
| 487 | 20240723 | 113000 | 43133762600 | 55800 | 55800 | 55800 | 55700 | 2832 |
| 488 | 20240723 | 112900 | 42975890600 | 55800 | 55700 | 55800 | 55700 | 1318 |
| 489 | 20240723 | 112800 | 42902349000 | 55800 | 55800 | 55800 | 55700 | 1797 |
| 490 | 20240723 | 112700 | 42802085800 | 55800 | 55700 | 55800 | 55700 | 1916 |
| 491 | 20240723 | 112600 | 42695214100 | 55800 | 55700 | 55800 | 55700 | 1625 |
| 492 | 20240723 | 112500 | 42604543000 | 55800 | 55800 | 55800 | 55700 | 1213 |
| 493 | 20240723 | 112400 | 42536863100 | 55700 | 55700 | 55800 | 55700 | 2293 |
| 494 | 20240723 | 112300 | 42408941700 | 55800 | 55700 | 55800 | 55700 | 1180 |
| 495 | 20240723 | 112200 | 42343108600 | 55800 | 55700 | 55800 | 55700 | 2497 |
| 496 | 20240723 | 112100 | 42203878100 | 55800 | 55700 | 55800 | 55700 | 2554 |
| 497 | 20240723 | 112000 | 42061380500 | 55800 | 55800 | 55800 | 55700 | 2231 |
| 498 | 20240723 | 111900 | 41936952900 | 55800 | 55700 | 55800 | 55700 | 1513 |
| 499 | 20240723 | 111800 | 41852565200 | 55700 | 55800 | 55800 | 55700 | 1444 |
| 500 | 20240723 | 111700 | 41772011900 | 55700 | 55700 | 55800 | 55700 | 2597 |
| 501 | 20240723 | 111600 | 41627162000 | 55700 | 55800 | 55800 | 55700 | 1209 |
| 502 | 20240723 | 111500 | 41559715200 | 55800 | 55800 | 55800 | 55700 | 1129 |
| 503 | 20240723 | 111400 | 41496719100 | 55800 | 55800 | 55800 | 55700 | 1552 |
| 504 | 20240723 | 111300 | 41410141400 | 55700 | 55700 | 55800 | 55700 | 1551 |
| 505 | 20240723 | 111200 | 41323631100 | 55700 | 55800 | 55800 | 55700 | 1567 |
| 506 | 20240723 | 111100 | 41236208200 | 55800 | 55700 | 55800 | 55600 | 2589 |
| 507 | 20240723 | 111000 | 41091960800 | 55700 | 55700 | 55700 | 55600 | 1923 |
| 508 | 20240723 | 110900 | 40984888100 | 55700 | 55700 | 55700 | 55600 | 1137 |
| 509 | 20240723 | 110800 | 40921567100 | 55700 | 55700 | 55700 | 55600 | 1631 |
| 510 | 20240723 | 110700 | 40830738500 | 55700 | 55600 | 55700 | 55600 | 834 |
| 511 | 20240723 | 110600 | 40784286500 | 55600 | 55700 | 55800 | 55600 | 4207 |
| 512 | 20240723 | 110500 | 40550073900 | 55700 | 55700 | 55700 | 55600 | 1464 |
| 513 | 20240723 | 110400 | 40468540000 | 55700 | 55600 | 55700 | 55600 | 1170 |
| 514 | 20240723 | 110300 | 40403373800 | 55700 | 55600 | 55700 | 55600 | 3547 |
| 515 | 20240723 | 110200 | 40205884700 | 55700 | 55700 | 55700 | 55600 | 1231 |
| 516 | 20240723 | 110100 | 40137344200 | 55700 | 55800 | 55800 | 55600 | 9498 |
| 517 | 20240723 | 110000 | 39608276100 | 55800 | 55700 | 55800 | 55700 | 2682 |
| 518 | 20240723 | 105900 | 39458720600 | 55800 | 55800 | 55800 | 55700 | 2452 |
| 519 | 20240723 | 105800 | 39321949000 | 55700 | 55800 | 55800 | 55700 | 1417 |
| 520 | 20240723 | 105700 | 39242922300 | 55800 | 55800 | 55800 | 55700 | 1600 |
| 521 | 20240723 | 105600 | 39153645900 | 55700 | 55800 | 55800 | 55700 | 1387 |
| 522 | 20240723 | 105500 | 39076285400 | 55800 | 55700 | 55800 | 55600 | 2669 |
| 523 | 20240723 | 105400 | 38927518000 | 55700 | 55700 | 55700 | 55600 | 2627 |
| 524 | 20240723 | 105300 | 38781217600 | 55600 | 55700 | 55700 | 55600 | 2229 |
| 525 | 20240723 | 105200 | 38657091800 | 55700 | 55700 | 55700 | 55600 | 1011 |
| 526 | 20240723 | 105100 | 38600831300 | 55600 | 55700 | 55700 | 55600 | 1468 |
| 527 | 20240723 | 105000 | 38519074800 | 55600 | 55700 | 55800 | 55600 | 5828 |
| 528 | 20240723 | 104900 | 38194497900 | 55700 | 55700 | 55800 | 55700 | 1734 |
| 529 | 20240723 | 104800 | 38097790700 | 55700 | 55700 | 55800 | 55600 | 3559 |
| 530 | 20240723 | 104700 | 37899465900 | 55600 | 55600 | 55700 | 55600 | 3154 |
| 531 | 20240723 | 104600 | 37723820600 | 55700 | 55700 | 55700 | 55600 | 1781 |
| 532 | 20240723 | 104500 | 37624634800 | 55700 | 55700 | 55700 | 55600 | 3603 |
| 533 | 20240723 | 104400 | 37424050700 | 55700 | 55600 | 55700 | 55600 | 2795 |
| 534 | 20240723 | 104300 | 37268388700 | 55700 | 55700 | 55700 | 55600 | 1252 |
| 535 | 20240723 | 104200 | 37198667300 | 55700 | 55600 | 55700 | 55600 | 1995 |
| 536 | 20240723 | 104100 | 37087609700 | 55600 | 55700 | 55700 | 55600 | 1915 |
| 537 | 20240723 | 104000 | 36980955000 | 55700 | 55600 | 55700 | 55600 | 4301 |
| 538 | 20240723 | 103900 | 36741421000 | 55700 | 55600 | 55700 | 55600 | 1525 |
| 539 | 20240723 | 103800 | 36656506700 | 55700 | 55700 | 55700 | 55600 | 1514 |
| 540 | 20240723 | 103700 | 36572227100 | 55700 | 55600 | 55700 | 55600 | 2696 |
| 541 | 20240723 | 103600 | 36422098800 | 55700 | 55600 | 55700 | 55600 | 1383 |
| 542 | 20240723 | 103500 | 36345103300 | 55700 | 55600 | 55700 | 55600 | 1415 |
| 543 | 20240723 | 103400 | 36266338400 | 55700 | 55700 | 55700 | 55600 | 3091 |
| 544 | 20240723 | 103300 | 36094222300 | 55800 | 55700 | 55800 | 55600 | 6780 |
| 545 | 20240723 | 103200 | 35716547700 | 55700 | 55800 | 55800 | 55600 | 17239 |
| 546 | 20240723 | 103100 | 34756377300 | 55700 | 55700 | 55800 | 55700 | 1967 |
| 547 | 20240723 | 103000 | 34646677800 | 55700 | 55700 | 55800 | 55700 | 1693 |
| 548 | 20240723 | 102900 | 34552246400 | 55800 | 55800 | 55800 | 55700 | 2126 |
| 549 | 20240723 | 102800 | 34433637200 | 55800 | 55800 | 55800 | 55700 | 2085 |
| 550 | 20240723 | 102700 | 34317347100 | 55700 | 55800 | 55800 | 55700 | 1780 |
| 551 | 20240723 | 102600 | 34218068600 | 55800 | 55800 | 55800 | 55700 | 2136 |
| 552 | 20240723 | 102500 | 34098904600 | 55800 | 55800 | 55800 | 55700 | 2126 |
| 553 | 20240723 | 102400 | 33980297700 | 55800 | 55800 | 55800 | 55700 | 3288 |
| 554 | 20240723 | 102300 | 33796852900 | 55800 | 55800 | 55800 | 55700 | 2040 |
| 555 | 20240723 | 102200 | 33683021000 | 55700 | 55800 | 55800 | 55700 | 1918 |
| 556 | 20240723 | 102100 | 33576013300 | 55800 | 55800 | 55800 | 55700 | 2661 |
| 557 | 20240723 | 102000 | 33427675000 | 55800 | 55900 | 55900 | 55700 | 7597 |
| 558 | 20240723 | 101900 | 33003786500 | 55900 | 55700 | 55900 | 55700 | 25081 |
| 559 | 20240723 | 101800 | 31604883500 | 55700 | 55800 | 55800 | 55600 | 12796 |
| 560 | 20240723 | 101700 | 30892111700 | 55700 | 55700 | 55800 | 55600 | 19447 |
| 561 | 20240723 | 101600 | 29808676300 | 55700 | 55700 | 55700 | 55600 | 4018 |
| 562 | 20240723 | 101500 | 29584897200 | 55700 | 55600 | 55700 | 55500 | 7921 |
| 563 | 20240723 | 101400 | 29144415400 | 55600 | 55600 | 55600 | 55500 | 2260 |
| 564 | 20240723 | 101300 | 29018785200 | 55600 | 55600 | 55600 | 55500 | 2376 |
| 565 | 20240723 | 101200 | 28886696100 | 55500 | 55600 | 55600 | 55500 | 1854 |
| 566 | 20240723 | 101100 | 28783621400 | 55600 | 55600 | 55600 | 55500 | 2157 |
| 567 | 20240723 | 101000 | 28663692300 | 55600 | 55600 | 55600 | 55500 | 1292 |
| 568 | 20240723 | 100900 | 28591897100 | 55600 | 55600 | 55600 | 55500 | 1309 |
| 569 | 20240723 | 100800 | 28519121800 | 55600 | 55600 | 55700 | 55500 | 2434 |
| 570 | 20240723 | 100700 | 28383749100 | 55600 | 55700 | 55700 | 55500 | 15956 |
| 571 | 20240723 | 100600 | 27496606800 | 55700 | 55700 | 55700 | 55600 | 4967 |
| 572 | 20240723 | 100500 | 27219945700 | 55700 | 55700 | 55700 | 55600 | 5299 |
| 573 | 20240723 | 100400 | 26924796000 | 55700 | 55600 | 55700 | 55500 | 10727 |
| 574 | 20240723 | 100300 | 26328244300 | 55500 | 55600 | 55600 | 55500 | 1557 |
| 575 | 20240723 | 100200 | 26241726200 | 55600 | 55600 | 55600 | 55500 | 2026 |
| 576 | 20240723 | 100100 | 26129081100 | 55700 | 55600 | 55700 | 55600 | 2308 |
| 577 | 20240723 | 100000 | 26000694800 | 55600 | 55600 | 55700 | 55600 | 5367 |
| 578 | 20240723 | 095900 | 25702143600 | 55700 | 55600 | 55700 | 55600 | 10252 |
| 579 | 20240723 | 095800 | 25131657900 | 55700 | 55500 | 55700 | 55500 | 20732 |
| 580 | 20240723 | 095700 | 23978944300 | 55500 | 55400 | 55500 | 55400 | 21709 |
| 581 | 20240723 | 095600 | 22774114400 | 55500 | 55500 | 55500 | 55400 | 1758 |
| 582 | 20240723 | 095500 | 22676562600 | 55500 | 55500 | 55500 | 55400 | 1545 |
| 583 | 20240723 | 095400 | 22590815400 | 55500 | 55500 | 55500 | 55400 | 1913 |
| 584 | 20240723 | 095300 | 22484658700 | 55500 | 55500 | 55500 | 55400 | 2355 |
| 585 | 20240723 | 095200 | 22353978800 | 55500 | 55400 | 55500 | 55300 | 8442 |
| 586 | 20240723 | 095100 | 21886187400 | 55400 | 55400 | 55400 | 55300 | 1430 |
| 587 | 20240723 | 095000 | 21806976300 | 55400 | 55300 | 55400 | 55300 | 4452 |
| 588 | 20240723 | 094900 | 21560709200 | 55300 | 55400 | 55400 | 55300 | 1448 |
| 589 | 20240723 | 094800 | 21480522700 | 55400 | 55500 | 55500 | 55300 | 8750 |
| 590 | 20240723 | 094700 | 20995758400 | 55500 | 55500 | 55500 | 55400 | 1783 |
| 591 | 20240723 | 094600 | 20896840600 | 55500 | 55500 | 55500 | 55400 | 2544 |
| 592 | 20240723 | 094500 | 20755719100 | 55500 | 55400 | 55500 | 55400 | 4464 |
| 593 | 20240723 | 094400 | 20508245700 | 55400 | 55500 | 55500 | 55400 | 1118 |
| 594 | 20240723 | 094300 | 20446210800 | 55500 | 55400 | 55500 | 55400 | 2489 |
| 595 | 20240723 | 094200 | 20308273000 | 55400 | 55500 | 55500 | 55400 | 1691 |
| 596 | 20240723 | 094100 | 20214446600 | 55500 | 55500 | 55500 | 55400 | 2323 |
| 597 | 20240723 | 094000 | 20085558000 | 55400 | 55400 | 55500 | 55400 | 5784 |
| 598 | 20240723 | 093900 | 19765061200 | 55500 | 55400 | 55500 | 55400 | 6829 |
| 599 | 20240723 | 093800 | 19386553800 | 55500 | 55400 | 55600 | 55300 | 28123 |
| 600 | 20240723 | 093700 | 17826590700 | 55300 | 55300 | 55400 | 55300 | 2530 |
| 601 | 20240723 | 093600 | 17686441100 | 55400 | 55300 | 55400 | 55300 | 1595 |
| 602 | 20240723 | 093500 | 17598122300 | 55400 | 55300 | 55400 | 55200 | 3013 |
| 603 | 20240723 | 093400 | 17431515500 | 55300 | 55300 | 55400 | 55200 | 8515 |
| 604 | 20240723 | 093300 | 16960638900 | 55300 | 55300 | 55400 | 55300 | 4604 |
| 605 | 20240723 | 093200 | 16705978200 | 55300 | 55500 | 55500 | 55200 | 23407 |
| 606 | 20240723 | 093100 | 15410127900 | 55500 | 55400 | 55500 | 55400 | 13947 |
| 607 | 20240723 | 093000 | 14637259000 | 55300 | 55300 | 55400 | 55300 | 7951 |
| 608 | 20240723 | 092900 | 14196837700 | 55400 | 55300 | 55400 | 55300 | 1120 |
| 609 | 20240723 | 092800 | 14134805700 | 55300 | 55300 | 55300 | 55200 | 4312 |
| 610 | 20240723 | 092700 | 13896370700 | 55300 | 55400 | 55400 | 55300 | 6225 |
| 611 | 20240723 | 092600 | 13551985400 | 55400 | 55300 | 55400 | 55300 | 1273 |
| 612 | 20240723 | 092500 | 13481475400 | 55300 | 55300 | 55400 | 55300 | 1977 |
| 613 | 20240723 | 092400 | 13371968000 | 55400 | 55200 | 55400 | 55200 | 8224 |
| 614 | 20240723 | 092300 | 12917120900 | 55300 | 55300 | 55300 | 55200 | 3290 |
| 615 | 20240723 | 092200 | 12735297000 | 55200 | 55200 | 55300 | 55200 | 1314 |
| 616 | 20240723 | 092100 | 12662646800 | 55300 | 55300 | 55300 | 55200 | 1605 |
| 617 | 20240723 | 092000 | 12573894900 | 55300 | 55300 | 55300 | 55200 | 2822 |
| 618 | 20240723 | 091900 | 12417867300 | 55300 | 55300 | 55300 | 55200 | 2993 |
| 619 | 20240723 | 091800 | 12252467000 | 55300 | 55300 | 55300 | 55200 | 3319 |
| 620 | 20240723 | 091700 | 12068938400 | 55200 | 55400 | 55500 | 55200 | 16603 |
| 621 | 20240723 | 091600 | 11149812100 | 55500 | 55700 | 55700 | 55400 | 17388 |
| 622 | 20240723 | 091500 | 10183004600 | 55800 | 55700 | 55800 | 55600 | 3359 |
| 623 | 20240723 | 091400 | 9995852200 | 55700 | 55500 | 55700 | 55400 | 22027 |
| 624 | 20240723 | 091300 | 8772733400 | 55500 | 55400 | 55500 | 55400 | 4564 |
| 625 | 20240723 | 091200 | 8519500900 | 55500 | 55500 | 55500 | 55400 | 4461 |
| 626 | 20240723 | 091100 | 8271949900 | 55500 | 55500 | 55500 | 55400 | 2341 |
| 627 | 20240723 | 091000 | 8142093700 | 55400 | 55600 | 55700 | 55400 | 10661 |
| 628 | 20240723 | 090900 | 7549689300 | 55600 | 55300 | 55700 | 55200 | 42417 |
| 629 | 20240723 | 090800 | 5198917700 | 55300 | 55300 | 55300 | 55200 | 4733 |
| 630 | 20240723 | 090700 | 4937371400 | 55300 | 55300 | 55300 | 55200 | 3167 |
| 631 | 20240723 | 090600 | 4762300500 | 55300 | 55200 | 55300 | 55100 | 21467 |
| 632 | 20240723 | 090500 | 3577876600 | 55100 | 55200 | 55200 | 55000 | 16261 |
| 633 | 20240723 | 090400 | 2681360900 | 55100 | 55200 | 55200 | 55100 | 2737 |
| 634 | 20240723 | 090300 | 2530332800 | 55200 | 55300 | 55300 | 55100 | 1971 |
| 635 | 20240723 | 090200 | 2421524300 | 55200 | 55400 | 55400 | 55100 | 6465 |
| 636 | 20240723 | 090100 | 2064267800 | 55400 | 55400 | 55500 | 55100 | 16989 |
| 637 | 20240723 | 090000 | 1124519000 | 55400 | 55100 | 55400 | 55000 | 20354 |