35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 3 | 20240912 | 193300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240912 | 193200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240912 | 193100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240912 | 193000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240912 | 192900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240912 | 192800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240912 | 192700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240912 | 192600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240912 | 192500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240912 | 192400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240912 | 192300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240912 | 192200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240912 | 192100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240912 | 192000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240912 | 191900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240912 | 191800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240912 | 191700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240912 | 191600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240912 | 191500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240912 | 191400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240912 | 191300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240912 | 191200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240912 | 191100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240912 | 191000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240912 | 190900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240912 | 190800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240912 | 190700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240912 | 190600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240912 | 190500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240912 | 190400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 33 | 20240912 | 190300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240912 | 190200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240912 | 190100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240912 | 190000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240912 | 185900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240912 | 185800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240912 | 185700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240912 | 185600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240912 | 185500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240912 | 185400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240912 | 185300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240912 | 185200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240912 | 185100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240912 | 185000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240912 | 184900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240912 | 184800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240912 | 184700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240912 | 184600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240912 | 184500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240912 | 184400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240912 | 184300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240912 | 184200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240912 | 184100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240912 | 184000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240912 | 183900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240912 | 183800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240912 | 183700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240912 | 183600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240912 | 183500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240912 | 183400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 63 | 20240912 | 183300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240912 | 183200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240912 | 183100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240912 | 183000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240912 | 182900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240912 | 182800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240912 | 182700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240912 | 182600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240912 | 182500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240912 | 182400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240912 | 182300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240912 | 182200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240912 | 182100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240912 | 182000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240912 | 181900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240912 | 181800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240912 | 181700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240912 | 181600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240912 | 181500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240912 | 181400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240912 | 181300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240912 | 181200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240912 | 181100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240912 | 181000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240912 | 180900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240912 | 180800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240912 | 180700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240912 | 180600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240912 | 180500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240912 | 180400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 93 | 20240912 | 180300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240912 | 180200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240912 | 180100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240912 | 180000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240912 | 175900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240912 | 175800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240912 | 175700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240912 | 175600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240912 | 175500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240912 | 175400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240912 | 175300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240912 | 175200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240912 | 175100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240912 | 175000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240912 | 174900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240912 | 174800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240912 | 174700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240912 | 174600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240912 | 174500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240912 | 174400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240912 | 174300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240912 | 174200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240912 | 174100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240912 | 174000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240912 | 173900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240912 | 173800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240912 | 173700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240912 | 173600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240912 | 173500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240912 | 173400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 123 | 20240912 | 173300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240912 | 173200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240912 | 173100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240912 | 173000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240912 | 172900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240912 | 172800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240912 | 172700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240912 | 172600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240912 | 172500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240912 | 172400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240912 | 172300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240912 | 172200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240912 | 172100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240912 | 172000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240912 | 171900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240912 | 171800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240912 | 171700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240912 | 171600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240912 | 171500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240912 | 171400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240912 | 171300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240912 | 171200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240912 | 171100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240912 | 171000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240912 | 170900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240912 | 170800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240912 | 170700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240912 | 170600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240912 | 170500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240912 | 170400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 153 | 20240912 | 170300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240912 | 170200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240912 | 170100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240912 | 170000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240912 | 165900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240912 | 165800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240912 | 165700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240912 | 165600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240912 | 165500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240912 | 165400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240912 | 165300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240912 | 165200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240912 | 165100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240912 | 165000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240912 | 164900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240912 | 164800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240912 | 164700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240912 | 164600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240912 | 164500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240912 | 164400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240912 | 164300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240912 | 164200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240912 | 164100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240912 | 164000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240912 | 163900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240912 | 163800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240912 | 163700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240912 | 163600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240912 | 163500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240912 | 163400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 183 | 20240912 | 163300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240912 | 163200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240912 | 163100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240912 | 163000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240912 | 162900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240912 | 162800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240912 | 162700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240912 | 162600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240912 | 162500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240912 | 162400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240912 | 162300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240912 | 162200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240912 | 162100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240912 | 162000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240912 | 161900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240912 | 161800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240912 | 161700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240912 | 161600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240912 | 161500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240912 | 161400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240912 | 161300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240912 | 161200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240912 | 161100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240912 | 161000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240912 | 160900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240912 | 160800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240912 | 160700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240912 | 160600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240912 | 160500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240912 | 160400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 213 | 20240912 | 160300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240912 | 160200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240912 | 160100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240912 | 160000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240912 | 155900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240912 | 155800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240912 | 155700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240912 | 155600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240912 | 155500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240912 | 155400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240912 | 155300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240912 | 155200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240912 | 155100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240912 | 155000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240912 | 154900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240912 | 154800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240912 | 154700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240912 | 154600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240912 | 154500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240912 | 154400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20240912 | 154300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20240912 | 154200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20240912 | 154100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20240912 | 154000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20240912 | 153900 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20240912 | 153800 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20240912 | 153700 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20240912 | 153600 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240912 | 153500 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240912 | 153400 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 243 | 20240912 | 153300 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240912 | 153200 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240912 | 153100 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240912 | 153000 | 79294708800 | 53900 | 53900 | 53900 | 53900 | 643468 |
| 247 | 20240912 | 152900 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240912 | 152800 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240912 | 152700 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240912 | 152600 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240912 | 152500 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240912 | 152400 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240912 | 152300 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240912 | 152200 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240912 | 152100 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240912 | 152000 | 44611783600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240912 | 151900 | 44611783600 | 53400 | 53400 | 53400 | 53200 | 4265 |
| 258 | 20240912 | 151800 | 44384359100 | 53400 | 53300 | 53400 | 53300 | 1051 |
| 259 | 20240912 | 151700 | 44328302000 | 53400 | 53300 | 53600 | 53300 | 15252 |
| 260 | 20240912 | 151600 | 43513074300 | 53300 | 53400 | 53400 | 53300 | 1817 |
| 261 | 20240912 | 151500 | 43416142300 | 53300 | 53300 | 53400 | 53300 | 10596 |
| 262 | 20240912 | 151400 | 42850573200 | 53400 | 53300 | 53400 | 53300 | 3581 |
| 263 | 20240912 | 151300 | 42659464300 | 53400 | 53300 | 53400 | 53300 | 2997 |
| 264 | 20240912 | 151200 | 42499525900 | 53400 | 53400 | 53400 | 53300 | 2127 |
| 265 | 20240912 | 151100 | 42386118300 | 53300 | 53300 | 53400 | 53300 | 4951 |
| 266 | 20240912 | 151000 | 42121826200 | 53400 | 53400 | 53400 | 53300 | 1028 |
| 267 | 20240912 | 150900 | 42066994500 | 53400 | 53400 | 53400 | 53300 | 1439 |
| 268 | 20240912 | 150800 | 41990240900 | 53400 | 53400 | 53400 | 53300 | 1082 |
| 269 | 20240912 | 150700 | 41932544600 | 53300 | 53300 | 53400 | 53300 | 2334 |
| 270 | 20240912 | 150600 | 41807957400 | 53300 | 53300 | 53400 | 53200 | 8114 |
| 271 | 20240912 | 150500 | 41375458900 | 53200 | 53400 | 53400 | 53200 | 6560 |
| 272 | 20240912 | 150400 | 41025926700 | 53400 | 53400 | 53400 | 53300 | 2644 |
| 273 | 20240912 | 150300 | 40884973300 | 53300 | 53400 | 53400 | 53300 | 993 |
| 274 | 20240912 | 150200 | 40832010200 | 53400 | 53300 | 53400 | 53200 | 3737 |
| 275 | 20240912 | 150100 | 40632857500 | 53300 | 53200 | 53300 | 53200 | 5901 |
| 276 | 20240912 | 150000 | 40318381600 | 53300 | 53200 | 53300 | 53200 | 1303 |
| 277 | 20240912 | 145900 | 40249009900 | 53300 | 53200 | 53300 | 53200 | 1571 |
| 278 | 20240912 | 145800 | 40165342400 | 53300 | 53300 | 53300 | 53200 | 1566 |
| 279 | 20240912 | 145700 | 40081973500 | 53200 | 53100 | 53300 | 53100 | 3577 |
| 280 | 20240912 | 145600 | 39891566400 | 53100 | 53300 | 53300 | 53100 | 1523 |
| 281 | 20240912 | 145500 | 39810506600 | 53300 | 53300 | 53300 | 53100 | 3393 |
| 282 | 20240912 | 145400 | 39630045700 | 53300 | 53200 | 53300 | 53200 | 1424 |
| 283 | 20240912 | 145300 | 39554233700 | 53200 | 53300 | 53400 | 53200 | 1150 |
| 284 | 20240912 | 145200 | 39492999500 | 53300 | 53400 | 53400 | 53300 | 3947 |
| 285 | 20240912 | 145100 | 39282589800 | 53400 | 53400 | 53400 | 53300 | 1445 |
| 286 | 20240912 | 145000 | 39205549100 | 53400 | 53300 | 53400 | 53300 | 1068 |
| 287 | 20240912 | 144900 | 39148602800 | 53400 | 53300 | 53400 | 53200 | 2198 |
| 288 | 20240912 | 144800 | 39031463600 | 53200 | 53300 | 53400 | 53200 | 1368 |
| 289 | 20240912 | 144700 | 38958622300 | 53400 | 53200 | 53400 | 53200 | 7265 |
| 290 | 20240912 | 144600 | 38571148100 | 53300 | 53300 | 53400 | 53200 | 2019 |
| 291 | 20240912 | 144500 | 38463586400 | 53300 | 53300 | 53400 | 53300 | 3090 |
| 292 | 20240912 | 144400 | 38298877800 | 53300 | 53300 | 53400 | 53300 | 1287 |
| 293 | 20240912 | 144300 | 38230274200 | 53300 | 53400 | 53400 | 53300 | 1672 |
| 294 | 20240912 | 144200 | 38141149400 | 53300 | 53400 | 53400 | 53300 | 2286 |
| 295 | 20240912 | 144100 | 38019288800 | 53300 | 53300 | 53400 | 53300 | 672 |
| 296 | 20240912 | 144000 | 37983462100 | 53400 | 53200 | 53400 | 53200 | 3951 |
| 297 | 20240912 | 143900 | 37772954500 | 53300 | 53200 | 53300 | 53200 | 1394 |
| 298 | 20240912 | 143800 | 37698768600 | 53200 | 53300 | 53300 | 53200 | 2836 |
| 299 | 20240912 | 143700 | 37547867100 | 53300 | 53300 | 53300 | 53200 | 1373 |
| 300 | 20240912 | 143600 | 37474791300 | 53200 | 53200 | 53300 | 53200 | 813 |
| 301 | 20240912 | 143500 | 37431523300 | 53200 | 53400 | 53400 | 53200 | 4453 |
| 302 | 20240912 | 143400 | 37194311800 | 53300 | 53300 | 53400 | 53300 | 1628 |
| 303 | 20240912 | 143300 | 37107447300 | 53400 | 53400 | 53400 | 53300 | 1952 |
| 304 | 20240912 | 143200 | 37003369000 | 53300 | 53400 | 53500 | 53300 | 2594 |
| 305 | 20240912 | 143100 | 36865031000 | 53400 | 53500 | 53500 | 53300 | 6017 |
| 306 | 20240912 | 143000 | 36543412700 | 53500 | 53400 | 53500 | 53300 | 1983 |
| 307 | 20240912 | 142900 | 36437547400 | 53500 | 53500 | 53500 | 53300 | 2903 |
| 308 | 20240912 | 142800 | 36282524800 | 53400 | 53300 | 53400 | 53200 | 8050 |
| 309 | 20240912 | 142700 | 35852808600 | 53200 | 53400 | 53400 | 53200 | 1246 |
| 310 | 20240912 | 142600 | 35786411600 | 53300 | 53200 | 53400 | 53200 | 2340 |
| 311 | 20240912 | 142500 | 35661735600 | 53200 | 53300 | 53400 | 53200 | 5222 |
| 312 | 20240912 | 142400 | 35383392400 | 53300 | 53300 | 53300 | 53200 | 1730 |
| 313 | 20240912 | 142300 | 35291305900 | 53200 | 53300 | 53400 | 53200 | 1921 |
| 314 | 20240912 | 142200 | 35188959800 | 53300 | 53400 | 53400 | 53300 | 3186 |
| 315 | 20240912 | 142100 | 35019139900 | 53400 | 53300 | 53400 | 53200 | 3084 |
| 316 | 20240912 | 142000 | 34854760700 | 53300 | 53300 | 53300 | 53200 | 965 |
| 317 | 20240912 | 141900 | 34803395400 | 53200 | 53200 | 53300 | 53200 | 1256 |
| 318 | 20240912 | 141800 | 34736541300 | 53200 | 53100 | 53300 | 53100 | 8092 |
| 319 | 20240912 | 141700 | 34305923600 | 53100 | 53100 | 53200 | 53100 | 1188 |
| 320 | 20240912 | 141600 | 34242825700 | 53200 | 53100 | 53200 | 53100 | 1009 |
| 321 | 20240912 | 141500 | 34189229100 | 53200 | 53100 | 53200 | 53100 | 5004 |
| 322 | 20240912 | 141400 | 33923512400 | 53100 | 53200 | 53200 | 53100 | 1050 |
| 323 | 20240912 | 141300 | 33867740700 | 53200 | 53200 | 53200 | 53100 | 736 |
| 324 | 20240912 | 141200 | 33828654200 | 53100 | 53100 | 53200 | 53100 | 950 |
| 325 | 20240912 | 141100 | 33778206000 | 53100 | 53100 | 53200 | 53100 | 869 |
| 326 | 20240912 | 141000 | 33732051400 | 53100 | 53200 | 53200 | 53100 | 722 |
| 327 | 20240912 | 140900 | 33693704700 | 53100 | 53200 | 53200 | 53100 | 5091 |
| 328 | 20240912 | 140800 | 33423365800 | 53100 | 53200 | 53200 | 53100 | 1038 |
| 329 | 20240912 | 140700 | 33368243700 | 53200 | 53200 | 53200 | 53100 | 1045 |
| 330 | 20240912 | 140600 | 33312741800 | 53200 | 53100 | 53200 | 53100 | 759 |
| 331 | 20240912 | 140500 | 33272434300 | 53200 | 53300 | 53300 | 53100 | 2917 |
| 332 | 20240912 | 140400 | 33117340500 | 53200 | 53200 | 53300 | 53200 | 879 |
| 333 | 20240912 | 140300 | 33070570300 | 53300 | 53200 | 53300 | 53200 | 1164 |
| 334 | 20240912 | 140200 | 33008629000 | 53300 | 53100 | 53300 | 53100 | 2638 |
| 335 | 20240912 | 140100 | 32868319200 | 53200 | 53100 | 53200 | 53100 | 954 |
| 336 | 20240912 | 140000 | 32817650800 | 53100 | 53100 | 53200 | 53000 | 4090 |
| 337 | 20240912 | 135900 | 32600459100 | 53000 | 53100 | 53100 | 53000 | 1280 |
| 338 | 20240912 | 135800 | 32532575100 | 53100 | 53000 | 53100 | 53000 | 1044 |
| 339 | 20240912 | 135700 | 32477237200 | 53100 | 53100 | 53200 | 53000 | 1662 |
| 340 | 20240912 | 135600 | 32388998000 | 53200 | 53000 | 53200 | 53000 | 2035 |
| 341 | 20240912 | 135500 | 32280996800 | 53100 | 53100 | 53200 | 53000 | 2551 |
| 342 | 20240912 | 135400 | 32145675400 | 53200 | 53100 | 53200 | 53000 | 3277 |
| 343 | 20240912 | 135300 | 31971654200 | 53100 | 53100 | 53100 | 53000 | 777 |
| 344 | 20240912 | 135200 | 31930456500 | 53000 | 53100 | 53100 | 53000 | 2430 |
| 345 | 20240912 | 135100 | 31801476500 | 53100 | 53000 | 53100 | 53000 | 1005 |
| 346 | 20240912 | 135000 | 31748201700 | 53000 | 53000 | 53100 | 53000 | 691 |
| 347 | 20240912 | 134900 | 31711564100 | 53000 | 53100 | 53100 | 53000 | 962 |
| 348 | 20240912 | 134800 | 31660563800 | 53100 | 53100 | 53100 | 53000 | 727 |
| 349 | 20240912 | 134700 | 31622012500 | 53100 | 53000 | 53200 | 53000 | 1265 |
| 350 | 20240912 | 134600 | 31554891800 | 53000 | 53000 | 53100 | 53000 | 1349 |
| 351 | 20240912 | 134500 | 31483312100 | 53100 | 53200 | 53200 | 53100 | 3534 |
| 352 | 20240912 | 134400 | 31295650600 | 53100 | 53100 | 53200 | 53100 | 1590 |
| 353 | 20240912 | 134300 | 31211210200 | 53200 | 53100 | 53300 | 53100 | 5219 |
| 354 | 20240912 | 134200 | 30933584800 | 53200 | 53200 | 53200 | 53100 | 1156 |
| 355 | 20240912 | 134100 | 30872182900 | 53100 | 53000 | 53200 | 53000 | 576 |
| 356 | 20240912 | 134000 | 30841595500 | 53100 | 53000 | 53200 | 53000 | 1003 |
| 357 | 20240912 | 133900 | 30788375200 | 53000 | 53200 | 53200 | 53000 | 1959 |
| 358 | 20240912 | 133800 | 30684359400 | 53100 | 53200 | 53200 | 53100 | 791 |
| 359 | 20240912 | 133700 | 30642347500 | 53100 | 53100 | 53200 | 53000 | 1512 |
| 360 | 20240912 | 133600 | 30561965700 | 53100 | 53100 | 53200 | 53000 | 1242 |
| 361 | 20240912 | 133500 | 30496007200 | 53100 | 53100 | 53200 | 53000 | 10651 |
| 362 | 20240912 | 133400 | 29930404900 | 53000 | 53000 | 53100 | 53000 | 520 |
| 363 | 20240912 | 133300 | 29902840300 | 53000 | 53000 | 53100 | 53000 | 1469 |
| 364 | 20240912 | 133200 | 29824920400 | 53000 | 53100 | 53100 | 53000 | 945 |
| 365 | 20240912 | 133100 | 29774821500 | 53000 | 53000 | 53100 | 53000 | 3680 |
| 366 | 20240912 | 133000 | 29579770100 | 53000 | 53100 | 53100 | 53000 | 780 |
| 367 | 20240912 | 132900 | 29538405300 | 53100 | 53000 | 53100 | 53000 | 861 |
| 368 | 20240912 | 132800 | 29492762300 | 53000 | 53000 | 53100 | 53000 | 867 |
| 369 | 20240912 | 132700 | 29446798300 | 53000 | 53100 | 53100 | 53000 | 907 |
| 370 | 20240912 | 132600 | 29398713600 | 53000 | 53000 | 53100 | 53000 | 1061 |
| 371 | 20240912 | 132500 | 29342463300 | 53100 | 53200 | 53200 | 53000 | 3553 |
| 372 | 20240912 | 132400 | 29154098200 | 53100 | 53200 | 53300 | 53100 | 3998 |
| 373 | 20240912 | 132300 | 28941515500 | 53100 | 53200 | 53200 | 53000 | 4036 |
| 374 | 20240912 | 132200 | 28727211900 | 53100 | 53100 | 53200 | 53100 | 2838 |
| 375 | 20240912 | 132100 | 28576503400 | 53200 | 53100 | 53200 | 53100 | 777 |
| 376 | 20240912 | 132000 | 28535222700 | 53100 | 53100 | 53200 | 53100 | 1459 |
| 377 | 20240912 | 131900 | 28457734200 | 53100 | 53100 | 53200 | 53000 | 7256 |
| 378 | 20240912 | 131800 | 28072423700 | 53200 | 53200 | 53300 | 53100 | 3319 |
| 379 | 20240912 | 131700 | 27895860800 | 53300 | 53200 | 53300 | 53200 | 2246 |
| 380 | 20240912 | 131600 | 27776320200 | 53200 | 53300 | 53300 | 53200 | 759 |
| 381 | 20240912 | 131500 | 27735901200 | 53200 | 53300 | 53400 | 53200 | 4280 |
| 382 | 20240912 | 131400 | 27507881500 | 53400 | 53300 | 53400 | 53300 | 3872 |
| 383 | 20240912 | 131300 | 27301422700 | 53300 | 53400 | 53400 | 53300 | 1105 |
| 384 | 20240912 | 131200 | 27242505800 | 53400 | 53400 | 53400 | 53300 | 419 |
| 385 | 20240912 | 131100 | 27220157700 | 53300 | 53300 | 53400 | 53300 | 417 |
| 386 | 20240912 | 131000 | 27197916000 | 53300 | 53300 | 53400 | 53300 | 691 |
| 387 | 20240912 | 130900 | 27161074600 | 53400 | 53300 | 53400 | 53300 | 376 |
| 388 | 20240912 | 130800 | 27141021900 | 53300 | 53300 | 53400 | 53300 | 1269 |
| 389 | 20240912 | 130700 | 27073301000 | 53400 | 53300 | 53400 | 53300 | 465 |
| 390 | 20240912 | 130600 | 27048504300 | 53300 | 53500 | 53500 | 53300 | 1247 |
| 391 | 20240912 | 130500 | 26981996200 | 53400 | 53500 | 53500 | 53400 | 3221 |
| 392 | 20240912 | 130400 | 26809983500 | 53400 | 53400 | 53500 | 53400 | 461 |
| 393 | 20240912 | 130300 | 26785347400 | 53400 | 53500 | 53500 | 53400 | 859 |
| 394 | 20240912 | 130200 | 26739467300 | 53400 | 53400 | 53500 | 53400 | 401 |
| 395 | 20240912 | 130100 | 26718043700 | 53500 | 53400 | 53500 | 53400 | 477 |
| 396 | 20240912 | 130000 | 26692568100 | 53400 | 53500 | 53500 | 53400 | 11592 |
| 397 | 20240912 | 125900 | 26073546400 | 53500 | 53500 | 53500 | 53400 | 1090 |
| 398 | 20240912 | 125800 | 26015329600 | 53500 | 53500 | 53500 | 53400 | 243 |
| 399 | 20240912 | 125700 | 26002348000 | 53500 | 53500 | 53500 | 53400 | 1197 |
| 400 | 20240912 | 125600 | 25938418400 | 53500 | 53500 | 53600 | 53400 | 685 |
| 401 | 20240912 | 125500 | 25901809900 | 53500 | 53500 | 53600 | 53500 | 5020 |
| 402 | 20240912 | 125400 | 25633233900 | 53600 | 53500 | 53600 | 53500 | 408 |
| 403 | 20240912 | 125300 | 25611400500 | 53500 | 53600 | 53600 | 53500 | 363 |
| 404 | 20240912 | 125200 | 25591968600 | 53600 | 53500 | 53600 | 53500 | 441 |
| 405 | 20240912 | 125100 | 25568366400 | 53500 | 53600 | 53600 | 53500 | 606 |
| 406 | 20240912 | 125000 | 25535935300 | 53600 | 53500 | 53600 | 53500 | 326 |
| 407 | 20240912 | 124900 | 25518484000 | 53600 | 53500 | 53600 | 53500 | 519 |
| 408 | 20240912 | 124800 | 25490704700 | 53600 | 53700 | 53700 | 53500 | 6907 |
| 409 | 20240912 | 124700 | 25120493300 | 53700 | 53600 | 53700 | 53600 | 344 |
| 410 | 20240912 | 124600 | 25102046400 | 53700 | 53700 | 53700 | 53600 | 392 |
| 411 | 20240912 | 124500 | 25081014900 | 53700 | 53700 | 53700 | 53600 | 2638 |
| 412 | 20240912 | 124400 | 24939606100 | 53700 | 53700 | 53700 | 53600 | 605 |
| 413 | 20240912 | 124300 | 24907140800 | 53600 | 53600 | 53700 | 53500 | 3741 |
| 414 | 20240912 | 124200 | 24706634400 | 53500 | 53400 | 53500 | 53400 | 5899 |
| 415 | 20240912 | 124100 | 24391072700 | 53500 | 53500 | 53500 | 53400 | 525 |
| 416 | 20240912 | 124000 | 24363027500 | 53500 | 53400 | 53500 | 53300 | 5364 |
| 417 | 20240912 | 123900 | 24076601700 | 53400 | 53400 | 53400 | 53300 | 698 |
| 418 | 20240912 | 123800 | 24039364200 | 53300 | 53300 | 53400 | 53300 | 508 |
| 419 | 20240912 | 123700 | 24012274700 | 53400 | 53300 | 53400 | 53300 | 569 |
| 420 | 20240912 | 123600 | 23981942000 | 53300 | 53400 | 53400 | 53300 | 488 |
| 421 | 20240912 | 123500 | 23955921700 | 53300 | 53400 | 53400 | 53300 | 2250 |
| 422 | 20240912 | 123400 | 23835987100 | 53400 | 53400 | 53400 | 53300 | 951 |
| 423 | 20240912 | 123300 | 23785267800 | 53400 | 53300 | 53400 | 53300 | 362 |
| 424 | 20240912 | 123200 | 23765964200 | 53400 | 53400 | 53400 | 53300 | 469 |
| 425 | 20240912 | 123100 | 23740942300 | 53400 | 53400 | 53400 | 53300 | 531 |
| 426 | 20240912 | 123000 | 23712634200 | 53400 | 53300 | 53400 | 53300 | 451 |
| 427 | 20240912 | 122900 | 23688590000 | 53400 | 53400 | 53400 | 53300 | 364 |
| 428 | 20240912 | 122800 | 23669180400 | 53400 | 53300 | 53400 | 53300 | 1320 |
| 429 | 20240912 | 122700 | 23598717800 | 53300 | 53400 | 53400 | 53300 | 569 |
| 430 | 20240912 | 122600 | 23568383400 | 53400 | 53300 | 53400 | 53300 | 272 |
| 431 | 20240912 | 122500 | 23553881300 | 53300 | 53400 | 53500 | 53300 | 2915 |
| 432 | 20240912 | 122400 | 23398315300 | 53400 | 53500 | 53500 | 53400 | 478 |
| 433 | 20240912 | 122300 | 23372779000 | 53500 | 53400 | 53500 | 53400 | 363 |
| 434 | 20240912 | 122200 | 23353387100 | 53400 | 53400 | 53500 | 53400 | 1003 |
| 435 | 20240912 | 122100 | 23299814100 | 53400 | 53500 | 53500 | 53400 | 534 |
| 436 | 20240912 | 122000 | 23271290100 | 53500 | 53400 | 53500 | 53400 | 444 |
| 437 | 20240912 | 121900 | 23247577000 | 53500 | 53400 | 53500 | 53400 | 417 |
| 438 | 20240912 | 121800 | 23225302100 | 53400 | 53500 | 53500 | 53400 | 507 |
| 439 | 20240912 | 121700 | 23198213600 | 53400 | 53500 | 53500 | 53400 | 275 |
| 440 | 20240912 | 121600 | 23183523500 | 53400 | 53500 | 53500 | 53400 | 379 |
| 441 | 20240912 | 121500 | 23163279500 | 53400 | 53400 | 53500 | 53400 | 2484 |
| 442 | 20240912 | 121400 | 23030614800 | 53500 | 53500 | 53500 | 53400 | 781 |
| 443 | 20240912 | 121300 | 22988853700 | 53500 | 53500 | 53500 | 53400 | 305 |
| 444 | 20240912 | 121200 | 22972555100 | 53500 | 53500 | 53600 | 53400 | 1506 |
| 445 | 20240912 | 121100 | 22891991600 | 53600 | 53400 | 53600 | 53400 | 4656 |
| 446 | 20240912 | 121000 | 22642800700 | 53500 | 53200 | 53500 | 53100 | 22144 |
| 447 | 20240912 | 120900 | 21463171200 | 53100 | 53200 | 53200 | 53100 | 641 |
| 448 | 20240912 | 120800 | 21429110100 | 53200 | 53200 | 53200 | 53100 | 807 |
| 449 | 20240912 | 120700 | 21386247600 | 53100 | 53100 | 53200 | 53100 | 824 |
| 450 | 20240912 | 120600 | 21342465600 | 53200 | 53200 | 53200 | 53100 | 830 |
| 451 | 20240912 | 120500 | 21298386300 | 53100 | 53100 | 53200 | 53100 | 3189 |
| 452 | 20240912 | 120400 | 21129043900 | 53100 | 53200 | 53200 | 53100 | 1575 |
| 453 | 20240912 | 120300 | 21045294000 | 53100 | 53100 | 53200 | 53100 | 1683 |
| 454 | 20240912 | 120200 | 20955877600 | 53200 | 53200 | 53200 | 53100 | 410 |
| 455 | 20240912 | 120100 | 20934101600 | 53100 | 53100 | 53200 | 53100 | 1022 |
| 456 | 20240912 | 120000 | 20879779700 | 53100 | 53200 | 53200 | 53100 | 622 |
| 457 | 20240912 | 115900 | 20846742400 | 53100 | 53200 | 53200 | 53100 | 761 |
| 458 | 20240912 | 115800 | 20806328900 | 53100 | 53200 | 53200 | 53100 | 1495 |
| 459 | 20240912 | 115700 | 20726935600 | 53200 | 53200 | 53200 | 53100 | 485 |
| 460 | 20240912 | 115600 | 20701167700 | 53200 | 53100 | 53200 | 53100 | 583 |
| 461 | 20240912 | 115500 | 20670206800 | 53100 | 53200 | 53200 | 53100 | 3820 |
| 462 | 20240912 | 115400 | 20467359600 | 53100 | 53200 | 53200 | 53100 | 683 |
| 463 | 20240912 | 115300 | 20431072600 | 53100 | 53200 | 53200 | 53100 | 312 |
| 464 | 20240912 | 115200 | 20414503500 | 53200 | 53100 | 53200 | 53100 | 304 |
| 465 | 20240912 | 115100 | 20398357200 | 53200 | 53100 | 53200 | 53100 | 700 |
| 466 | 20240912 | 115000 | 20361173200 | 53100 | 53100 | 53200 | 53100 | 554 |
| 467 | 20240912 | 114900 | 20331746000 | 53200 | 53200 | 53200 | 53100 | 319 |
| 468 | 20240912 | 114800 | 20314802400 | 53100 | 53100 | 53200 | 53100 | 992 |
| 469 | 20240912 | 114700 | 20262118700 | 53200 | 53100 | 53200 | 53100 | 579 |
| 470 | 20240912 | 114600 | 20231362700 | 53100 | 53100 | 53200 | 53100 | 385 |
| 471 | 20240912 | 114500 | 20210914500 | 53200 | 53100 | 53200 | 53100 | 3435 |
| 472 | 20240912 | 114400 | 20028505800 | 53200 | 53100 | 53200 | 53100 | 1040 |
| 473 | 20240912 | 114300 | 19973273500 | 53100 | 53200 | 53200 | 53100 | 883 |
| 474 | 20240912 | 114200 | 19926375600 | 53200 | 53100 | 53200 | 53100 | 314 |
| 475 | 20240912 | 114100 | 19909693900 | 53200 | 53100 | 53200 | 53100 | 919 |
| 476 | 20240912 | 114000 | 19860885800 | 53200 | 53200 | 53200 | 53100 | 611 |
| 477 | 20240912 | 113900 | 19828430700 | 53100 | 53200 | 53200 | 53100 | 497 |
| 478 | 20240912 | 113800 | 19802023400 | 53100 | 53100 | 53200 | 53100 | 591 |
| 479 | 20240912 | 113700 | 19770617500 | 53200 | 53100 | 53200 | 53100 | 579 |
| 480 | 20240912 | 113600 | 19739862000 | 53100 | 53100 | 53200 | 53100 | 789 |
| 481 | 20240912 | 113500 | 19697953600 | 53100 | 53200 | 53200 | 53100 | 5362 |
| 482 | 20240912 | 113400 | 19413008000 | 53200 | 53200 | 53200 | 53100 | 2684 |
| 483 | 20240912 | 113300 | 19270336000 | 53100 | 53100 | 53200 | 53100 | 663 |
| 484 | 20240912 | 113200 | 19235117800 | 53100 | 53200 | 53200 | 53100 | 538 |
| 485 | 20240912 | 113100 | 19206545900 | 53200 | 53100 | 53200 | 53100 | 404 |
| 486 | 20240912 | 113000 | 19185089100 | 53200 | 53100 | 53200 | 53100 | 661 |
| 487 | 20240912 | 112900 | 19149974200 | 53100 | 53200 | 53200 | 53100 | 568 |
| 488 | 20240912 | 112800 | 19119809000 | 53200 | 53100 | 53200 | 53100 | 2619 |
| 489 | 20240912 | 112700 | 18980737700 | 53200 | 53100 | 53200 | 53100 | 538 |
| 490 | 20240912 | 112600 | 18952158600 | 53200 | 53200 | 53200 | 53100 | 354 |
| 491 | 20240912 | 112500 | 18933349200 | 53100 | 53200 | 53200 | 53100 | 3021 |
| 492 | 20240912 | 112400 | 18772928200 | 53200 | 53100 | 53200 | 53100 | 1035 |
| 493 | 20240912 | 112300 | 18717955100 | 53200 | 53100 | 53200 | 53100 | 419 |
| 494 | 20240912 | 112200 | 18695697500 | 53100 | 53200 | 53200 | 53100 | 563 |
| 495 | 20240912 | 112100 | 18665797100 | 53200 | 53100 | 53200 | 53100 | 381 |
| 496 | 20240912 | 112000 | 18645545500 | 53200 | 53100 | 53200 | 53100 | 252 |
| 497 | 20240912 | 111900 | 18632155800 | 53100 | 53200 | 53200 | 53100 | 403 |
| 498 | 20240912 | 111800 | 18610738000 | 53200 | 53100 | 53200 | 53100 | 886 |
| 499 | 20240912 | 111700 | 18563686700 | 53200 | 53100 | 53200 | 53100 | 323 |
| 500 | 20240912 | 111600 | 18546524900 | 53200 | 53100 | 53200 | 53100 | 334 |
| 501 | 20240912 | 111500 | 18528780900 | 53100 | 53200 | 53200 | 53100 | 2796 |
| 502 | 20240912 | 111400 | 18380304500 | 53200 | 53200 | 53200 | 53100 | 1456 |
| 503 | 20240912 | 111300 | 18302879300 | 53100 | 53100 | 53200 | 53100 | 953 |
| 504 | 20240912 | 111200 | 18252212000 | 53200 | 53200 | 53200 | 53100 | 1439 |
| 505 | 20240912 | 111100 | 18175785600 | 53100 | 53200 | 53200 | 53100 | 561 |
| 506 | 20240912 | 111000 | 18145990900 | 53200 | 53200 | 53200 | 53100 | 1062 |
| 507 | 20240912 | 110900 | 18089591000 | 53200 | 53200 | 53200 | 53100 | 563 |
| 508 | 20240912 | 110800 | 18059681600 | 53100 | 53100 | 53200 | 53100 | 1052 |
| 509 | 20240912 | 110700 | 18003816800 | 53100 | 53200 | 53200 | 53100 | 700 |
| 510 | 20240912 | 110600 | 17966636400 | 53200 | 53100 | 53200 | 53100 | 250 |
| 511 | 20240912 | 110500 | 17953354200 | 53100 | 53100 | 53200 | 53100 | 2768 |
| 512 | 20240912 | 110400 | 17806365900 | 53200 | 53100 | 53200 | 53000 | 6433 |
| 513 | 20240912 | 110300 | 17464780500 | 53100 | 53000 | 53100 | 53000 | 786 |
| 514 | 20240912 | 110200 | 17423096000 | 53000 | 53100 | 53100 | 53000 | 1647 |
| 515 | 20240912 | 110100 | 17335654300 | 53000 | 53100 | 53100 | 53000 | 433 |
| 516 | 20240912 | 110000 | 17312694600 | 53000 | 53000 | 53100 | 53000 | 1234 |
| 517 | 20240912 | 105900 | 17247263700 | 53000 | 53000 | 53100 | 53000 | 297 |
| 518 | 20240912 | 105800 | 17231518100 | 53100 | 53100 | 53100 | 53000 | 1879 |
| 519 | 20240912 | 105700 | 17131922800 | 53100 | 53100 | 53100 | 53000 | 272 |
| 520 | 20240912 | 105600 | 17117499000 | 53000 | 53100 | 53100 | 53000 | 949 |
| 521 | 20240912 | 105500 | 17067155000 | 53000 | 53200 | 53200 | 53000 | 4710 |
| 522 | 20240912 | 105400 | 16817065000 | 53200 | 53200 | 53200 | 53100 | 1256 |
| 523 | 20240912 | 105300 | 16750360400 | 53200 | 53200 | 53200 | 53100 | 763 |
| 524 | 20240912 | 105200 | 16709838000 | 53100 | 53200 | 53200 | 53100 | 255 |
| 525 | 20240912 | 105100 | 16696294400 | 53200 | 53100 | 53200 | 53100 | 442 |
| 526 | 20240912 | 105000 | 16672806600 | 53100 | 53200 | 53200 | 53100 | 157 |
| 527 | 20240912 | 104900 | 16664461900 | 53200 | 53200 | 53200 | 53100 | 431 |
| 528 | 20240912 | 104800 | 16641571900 | 53200 | 53100 | 53200 | 53100 | 333 |
| 529 | 20240912 | 104700 | 16623876200 | 53100 | 53200 | 53200 | 53100 | 923 |
| 530 | 20240912 | 104600 | 16574784700 | 53300 | 53100 | 53300 | 53000 | 9114 |
| 531 | 20240912 | 104500 | 16090787900 | 53100 | 53000 | 53100 | 53000 | 3259 |
| 532 | 20240912 | 104400 | 15918047500 | 53100 | 53100 | 53100 | 53000 | 405 |
| 533 | 20240912 | 104300 | 15896572400 | 53100 | 53100 | 53100 | 53000 | 4769 |
| 534 | 20240912 | 104200 | 15643420700 | 53200 | 53200 | 53200 | 53100 | 437 |
| 535 | 20240912 | 104100 | 15620205800 | 53200 | 53200 | 53200 | 53100 | 383 |
| 536 | 20240912 | 104000 | 15599860800 | 53100 | 53000 | 53200 | 53000 | 14241 |
| 537 | 20240912 | 103900 | 14843560600 | 53100 | 53100 | 53100 | 53000 | 710 |
| 538 | 20240912 | 103800 | 14805919800 | 53000 | 53000 | 53100 | 52900 | 2113 |
| 539 | 20240912 | 103700 | 14693935200 | 53100 | 53000 | 53100 | 53000 | 6309 |
| 540 | 20240912 | 103600 | 14359540300 | 53000 | 53100 | 53100 | 53000 | 581 |
| 541 | 20240912 | 103500 | 14328732400 | 53100 | 53100 | 53100 | 53000 | 3606 |
| 542 | 20240912 | 103400 | 14137578500 | 53100 | 53200 | 53200 | 53000 | 10593 |
| 543 | 20240912 | 103300 | 13575158700 | 53200 | 53100 | 53200 | 53100 | 5207 |
| 544 | 20240912 | 103200 | 13298617600 | 53100 | 53200 | 53200 | 53100 | 2058 |
| 545 | 20240912 | 103100 | 13189140200 | 53200 | 53200 | 53200 | 53100 | 547 |
| 546 | 20240912 | 103000 | 13160084100 | 53100 | 53300 | 53300 | 53100 | 4472 |
| 547 | 20240912 | 102900 | 12922135300 | 53300 | 53300 | 53300 | 53200 | 114 |
| 548 | 20240912 | 102800 | 12916069100 | 53300 | 53200 | 53300 | 53200 | 10478 |
| 549 | 20240912 | 102700 | 12357683200 | 53300 | 53300 | 53300 | 53200 | 616 |
| 550 | 20240912 | 102600 | 12324884400 | 53200 | 53300 | 53300 | 53200 | 513 |
| 551 | 20240912 | 102500 | 12297575400 | 53300 | 53300 | 53400 | 53200 | 5585 |
| 552 | 20240912 | 102400 | 12000016200 | 53300 | 53400 | 53400 | 53300 | 1249 |
| 553 | 20240912 | 102300 | 11933421400 | 53400 | 53300 | 53400 | 53300 | 893 |
| 554 | 20240912 | 102200 | 11885816900 | 53300 | 53400 | 53400 | 53300 | 877 |
| 555 | 20240912 | 102100 | 11839042200 | 53400 | 53300 | 53400 | 53200 | 5900 |
| 556 | 20240912 | 102000 | 11524464100 | 53200 | 53300 | 53300 | 53200 | 3420 |
| 557 | 20240912 | 101900 | 11342237200 | 53200 | 53200 | 53300 | 53200 | 656 |
| 558 | 20240912 | 101800 | 11307331900 | 53300 | 53300 | 53300 | 53200 | 524 |
| 559 | 20240912 | 101700 | 11279424500 | 53300 | 53300 | 53300 | 53200 | 1614 |
| 560 | 20240912 | 101600 | 11193476800 | 53200 | 53300 | 53300 | 53200 | 339 |
| 561 | 20240912 | 101500 | 11175430500 | 53200 | 53200 | 53300 | 53200 | 531 |
| 562 | 20240912 | 101400 | 11147177200 | 53200 | 53200 | 53300 | 53200 | 1366 |
| 563 | 20240912 | 101300 | 11074412900 | 53200 | 53300 | 53300 | 53200 | 377 |
| 564 | 20240912 | 101200 | 11054351800 | 53200 | 53300 | 53300 | 53200 | 5143 |
| 565 | 20240912 | 101100 | 10780328400 | 53300 | 53300 | 53400 | 53300 | 1097 |
| 566 | 20240912 | 101000 | 10721856400 | 53400 | 53300 | 53400 | 53300 | 604 |
| 567 | 20240912 | 100900 | 10689622200 | 53300 | 53400 | 53400 | 53300 | 977 |
| 568 | 20240912 | 100800 | 10637540500 | 53300 | 53300 | 53400 | 53300 | 357 |
| 569 | 20240912 | 100700 | 10618509600 | 53300 | 53400 | 53400 | 53300 | 605 |
| 570 | 20240912 | 100600 | 10586250200 | 53400 | 53300 | 53400 | 53300 | 451 |
| 571 | 20240912 | 100500 | 10562199800 | 53300 | 53400 | 53500 | 53300 | 2611 |
| 572 | 20240912 | 100400 | 10422775900 | 53500 | 53400 | 53500 | 53400 | 859 |
| 573 | 20240912 | 100300 | 10376899500 | 53400 | 53400 | 53500 | 53300 | 5051 |
| 574 | 20240912 | 100200 | 10107176200 | 53500 | 53400 | 53500 | 53400 | 1016 |
| 575 | 20240912 | 100100 | 10052900500 | 53400 | 53400 | 53500 | 53400 | 388 |
| 576 | 20240912 | 100000 | 10032176200 | 53500 | 53400 | 53500 | 53400 | 2116 |
| 577 | 20240912 | 095900 | 9919080000 | 53400 | 53400 | 53500 | 53400 | 603 |
| 578 | 20240912 | 095800 | 9886868500 | 53500 | 53400 | 53500 | 53400 | 1411 |
| 579 | 20240912 | 095700 | 9811520100 | 53400 | 53400 | 53500 | 53400 | 551 |
| 580 | 20240912 | 095600 | 9782094300 | 53400 | 53400 | 53500 | 53400 | 818 |
| 581 | 20240912 | 095500 | 9738377000 | 53500 | 53500 | 53600 | 53400 | 3749 |
| 582 | 20240912 | 095400 | 9537787400 | 53500 | 53500 | 53600 | 53500 | 393 |
| 583 | 20240912 | 095300 | 9516758800 | 53600 | 53400 | 53600 | 53400 | 4705 |
| 584 | 20240912 | 095200 | 9265045400 | 53400 | 53400 | 53500 | 53400 | 310 |
| 585 | 20240912 | 095100 | 9248480600 | 53400 | 53500 | 53600 | 53400 | 3412 |
| 586 | 20240912 | 095000 | 9066011100 | 53500 | 53500 | 53600 | 53500 | 1310 |
| 587 | 20240912 | 094900 | 8995917900 | 53500 | 53500 | 53500 | 53500 | 1812 |
| 588 | 20240912 | 094800 | 8898975900 | 53500 | 53600 | 53600 | 53500 | 809 |
| 589 | 20240912 | 094700 | 8855679200 | 53600 | 53700 | 53700 | 53500 | 3221 |
| 590 | 20240912 | 094600 | 8683150400 | 53600 | 53600 | 53700 | 53600 | 673 |
| 591 | 20240912 | 094500 | 8647074700 | 53600 | 53600 | 53700 | 53600 | 866 |
| 592 | 20240912 | 094400 | 8600649300 | 53600 | 53500 | 53700 | 53500 | 2406 |
| 593 | 20240912 | 094300 | 8471678200 | 53600 | 53600 | 53600 | 53500 | 1259 |
| 594 | 20240912 | 094200 | 8404241700 | 53600 | 53700 | 53700 | 53600 | 1766 |
| 595 | 20240912 | 094100 | 8309579300 | 53600 | 53600 | 53700 | 53600 | 1394 |
| 596 | 20240912 | 094000 | 8234858500 | 53600 | 53600 | 53700 | 53600 | 359 |
| 597 | 20240912 | 093900 | 8215615900 | 53700 | 53700 | 53800 | 53600 | 2716 |
| 598 | 20240912 | 093800 | 8069768600 | 53700 | 53800 | 53800 | 53700 | 1133 |
| 599 | 20240912 | 093700 | 8008891000 | 53700 | 53700 | 53800 | 53700 | 456 |
| 600 | 20240912 | 093600 | 7984386700 | 53800 | 53800 | 53900 | 53700 | 2454 |
| 601 | 20240912 | 093500 | 7852377800 | 53800 | 53800 | 53800 | 53700 | 363 |
| 602 | 20240912 | 093400 | 7832859700 | 53700 | 53600 | 53900 | 53600 | 9256 |
| 603 | 20240912 | 093300 | 7335082300 | 53600 | 53600 | 53700 | 53500 | 5930 |
| 604 | 20240912 | 093200 | 7017253700 | 53500 | 53400 | 53500 | 53300 | 6978 |
| 605 | 20240912 | 093100 | 6644365000 | 53400 | 53400 | 53400 | 53300 | 941 |
| 606 | 20240912 | 093000 | 6594187900 | 53300 | 53400 | 53400 | 53300 | 1551 |
| 607 | 20240912 | 092900 | 6511456100 | 53400 | 53300 | 53400 | 53300 | 689 |
| 608 | 20240912 | 092800 | 6474716100 | 53300 | 53300 | 53400 | 53300 | 1951 |
| 609 | 20240912 | 092700 | 6370629400 | 53300 | 53400 | 53400 | 53300 | 1344 |
| 610 | 20240912 | 092600 | 6298978500 | 53400 | 53300 | 53400 | 53300 | 1109 |
| 611 | 20240912 | 092500 | 6239854000 | 53300 | 53300 | 53400 | 53300 | 1415 |
| 612 | 20240912 | 092400 | 6164415200 | 53300 | 53300 | 53400 | 53300 | 1378 |
| 613 | 20240912 | 092300 | 6090967000 | 53400 | 53400 | 53400 | 53300 | 1389 |
| 614 | 20240912 | 092200 | 6016867800 | 53300 | 53500 | 53500 | 53300 | 4326 |
| 615 | 20240912 | 092100 | 5785869300 | 53500 | 53500 | 53600 | 53400 | 10271 |
| 616 | 20240912 | 092000 | 5236369000 | 53500 | 53600 | 53600 | 53500 | 567 |
| 617 | 20240912 | 091900 | 5206001300 | 53600 | 53600 | 53600 | 53500 | 1717 |
| 618 | 20240912 | 091800 | 5114012900 | 53600 | 53600 | 53600 | 53500 | 2029 |
| 619 | 20240912 | 091700 | 5005276200 | 53600 | 53600 | 53600 | 53500 | 1597 |
| 620 | 20240912 | 091600 | 4919705800 | 53500 | 53600 | 53600 | 53500 | 1485 |
| 621 | 20240912 | 091500 | 4840143800 | 53600 | 53400 | 53600 | 53400 | 6305 |
| 622 | 20240912 | 091400 | 4502830800 | 53400 | 53300 | 53500 | 53300 | 11029 |
| 623 | 20240912 | 091300 | 3914137000 | 53300 | 53300 | 53300 | 53200 | 910 |
| 624 | 20240912 | 091200 | 3865697000 | 53300 | 53300 | 53400 | 53200 | 3215 |
| 625 | 20240912 | 091100 | 3694339600 | 53300 | 53300 | 53400 | 53200 | 1290 |
| 626 | 20240912 | 091000 | 3625568100 | 53300 | 53200 | 53400 | 53200 | 4883 |
| 627 | 20240912 | 090900 | 3365309200 | 53300 | 53400 | 53400 | 53200 | 2913 |
| 628 | 20240912 | 090800 | 3210155800 | 53300 | 53500 | 53600 | 53300 | 4123 |
| 629 | 20240912 | 090700 | 2989586000 | 53500 | 53400 | 53600 | 53200 | 8011 |
| 630 | 20240912 | 090600 | 2562203000 | 53400 | 53500 | 53500 | 53400 | 3320 |
| 631 | 20240912 | 090500 | 2384901000 | 53400 | 53400 | 53500 | 53300 | 3406 |
| 632 | 20240912 | 090400 | 2203019700 | 53600 | 53500 | 53600 | 53300 | 3541 |
| 633 | 20240912 | 090300 | 2013596700 | 53500 | 53100 | 53600 | 53100 | 7119 |
| 634 | 20240912 | 090200 | 1634582200 | 53100 | 53500 | 53500 | 53100 | 6668 |
| 635 | 20240912 | 090100 | 1279331800 | 53400 | 53400 | 53500 | 53300 | 4717 |
| 636 | 20240912 | 090000 | 1027396900 | 53300 | 53500 | 53500 | 53300 | 19212 |