35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 3 | 20240925 | 193700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240925 | 193600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240925 | 193500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240925 | 193400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240925 | 193300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240925 | 193200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240925 | 193100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240925 | 193000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240925 | 192900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240925 | 192800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240925 | 192700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240925 | 192600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240925 | 192500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240925 | 192400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240925 | 192300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240925 | 192200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240925 | 192100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240925 | 192000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240925 | 191900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240925 | 191800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240925 | 191700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240925 | 191600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240925 | 191500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240925 | 191400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240925 | 191300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240925 | 191200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240925 | 191100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240925 | 191000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240925 | 190900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240925 | 190800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 33 | 20240925 | 190700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240925 | 190600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240925 | 190500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240925 | 190400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240925 | 190300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240925 | 190200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240925 | 190100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240925 | 190000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240925 | 185900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240925 | 185800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240925 | 185700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240925 | 185600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240925 | 185500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240925 | 185400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240925 | 185300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240925 | 185200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240925 | 185100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240925 | 185000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240925 | 184900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240925 | 184800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240925 | 184700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240925 | 184600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240925 | 184500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240925 | 184400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240925 | 184300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240925 | 184200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240925 | 184100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240925 | 184000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240925 | 183900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240925 | 183800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 63 | 20240925 | 183700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240925 | 183600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240925 | 183500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240925 | 183400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240925 | 183300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240925 | 183200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240925 | 183100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240925 | 183000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240925 | 182900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240925 | 182800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240925 | 182700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240925 | 182600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240925 | 182500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240925 | 182400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240925 | 182300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240925 | 182200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240925 | 182100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240925 | 182000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240925 | 181900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240925 | 181800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240925 | 181700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240925 | 181600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240925 | 181500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240925 | 181400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240925 | 181300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240925 | 181200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240925 | 181100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240925 | 181000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240925 | 180900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240925 | 180800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 93 | 20240925 | 180700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240925 | 180600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240925 | 180500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240925 | 180400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240925 | 180300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240925 | 180200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240925 | 180100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240925 | 180000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240925 | 175900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240925 | 175800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240925 | 175700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240925 | 175600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240925 | 175500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240925 | 175400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240925 | 175300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240925 | 175200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240925 | 175100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240925 | 175000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240925 | 174900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240925 | 174800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240925 | 174700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240925 | 174600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240925 | 174500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240925 | 174400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240925 | 174300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240925 | 174200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240925 | 174100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240925 | 174000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240925 | 173900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240925 | 173800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 123 | 20240925 | 173700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240925 | 173600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240925 | 173500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240925 | 173400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240925 | 173300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240925 | 173200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240925 | 173100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240925 | 173000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240925 | 172900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240925 | 172800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240925 | 172700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240925 | 172600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240925 | 172500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240925 | 172400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240925 | 172300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240925 | 172200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240925 | 172100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240925 | 172000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240925 | 171900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240925 | 171800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240925 | 171700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240925 | 171600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240925 | 171500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240925 | 171400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240925 | 171300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240925 | 171200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240925 | 171100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240925 | 171000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240925 | 170900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240925 | 170800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 153 | 20240925 | 170700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240925 | 170600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240925 | 170500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240925 | 170400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240925 | 170300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240925 | 170200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240925 | 170100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240925 | 170000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240925 | 165900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240925 | 165800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240925 | 165700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240925 | 165600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240925 | 165500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240925 | 165400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240925 | 165300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240925 | 165200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240925 | 165100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240925 | 165000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240925 | 164900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240925 | 164800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240925 | 164700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240925 | 164600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240925 | 164500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240925 | 164400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240925 | 164300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240925 | 164200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240925 | 164100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240925 | 164000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240925 | 163900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240925 | 163800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 183 | 20240925 | 163700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240925 | 163600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240925 | 163500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240925 | 163400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240925 | 163300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240925 | 163200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240925 | 163100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240925 | 163000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240925 | 162900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240925 | 162800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240925 | 162700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240925 | 162600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240925 | 162500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240925 | 162400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240925 | 162300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240925 | 162200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240925 | 162100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240925 | 162000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240925 | 161900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240925 | 161800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240925 | 161700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240925 | 161600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240925 | 161500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240925 | 161400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240925 | 161300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240925 | 161200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240925 | 161100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240925 | 161000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240925 | 160900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240925 | 160800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 213 | 20240925 | 160700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240925 | 160600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240925 | 160500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240925 | 160400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240925 | 160300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240925 | 160200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240925 | 160100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240925 | 160000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240925 | 155900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240925 | 155800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240925 | 155700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240925 | 155600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240925 | 155500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240925 | 155400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240925 | 155300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240925 | 155200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240925 | 155100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240925 | 155000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240925 | 154900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240925 | 154800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240925 | 154700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240925 | 154600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240925 | 154500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240925 | 154400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240925 | 154300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240925 | 154200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240925 | 154100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240925 | 154000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240925 | 153900 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240925 | 153800 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 243 | 20240925 | 153700 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240925 | 153600 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240925 | 153500 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240925 | 153400 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240925 | 153300 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240925 | 153200 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240925 | 153100 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240925 | 153000 | 124068907900 | 53500 | 53500 | 53500 | 53500 | 261684 |
| 251 | 20240925 | 152900 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240925 | 152800 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240925 | 152700 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240925 | 152600 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240925 | 152500 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240925 | 152400 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240925 | 152300 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240925 | 152200 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240925 | 152100 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240925 | 152000 | 110068813900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240925 | 151900 | 110068813900 | 53700 | 53700 | 53800 | 53600 | 10289 |
| 262 | 20240925 | 151800 | 109516409300 | 53700 | 53800 | 53800 | 53700 | 4388 |
| 263 | 20240925 | 151700 | 109280717600 | 53700 | 53800 | 53800 | 53700 | 7298 |
| 264 | 20240925 | 151600 | 108888478200 | 53700 | 54100 | 54100 | 53700 | 19239 |
| 265 | 20240925 | 151500 | 107850759700 | 54000 | 54000 | 54100 | 54000 | 4240 |
| 266 | 20240925 | 151400 | 107621638000 | 54000 | 54000 | 54100 | 54000 | 3056 |
| 267 | 20240925 | 151300 | 107456403100 | 54000 | 54000 | 54100 | 53900 | 13081 |
| 268 | 20240925 | 151200 | 106749807300 | 54000 | 54000 | 54000 | 53900 | 5401 |
| 269 | 20240925 | 151100 | 106458561300 | 54000 | 54000 | 54000 | 53900 | 2213 |
| 270 | 20240925 | 151000 | 106339181400 | 54000 | 53900 | 54000 | 53800 | 4345 |
| 271 | 20240925 | 150900 | 106104940700 | 53900 | 54100 | 54100 | 53800 | 9182 |
| 272 | 20240925 | 150800 | 105609357800 | 54100 | 54000 | 54100 | 53900 | 5240 |
| 273 | 20240925 | 150700 | 105326199400 | 54000 | 53800 | 54000 | 53700 | 15919 |
| 274 | 20240925 | 150600 | 104468681600 | 53700 | 53700 | 53800 | 53600 | 3814 |
| 275 | 20240925 | 150500 | 104263809900 | 53800 | 53800 | 53800 | 53600 | 2484 |
| 276 | 20240925 | 150400 | 104130364700 | 53800 | 53700 | 53800 | 53500 | 7819 |
| 277 | 20240925 | 150300 | 103710716800 | 53600 | 53600 | 53700 | 53500 | 8422 |
| 278 | 20240925 | 150200 | 103259250500 | 53600 | 53700 | 53800 | 53500 | 3202 |
| 279 | 20240925 | 150100 | 103087550100 | 53700 | 53800 | 53800 | 53600 | 3475 |
| 280 | 20240925 | 150000 | 102900932800 | 53800 | 53800 | 53800 | 53600 | 8924 |
| 281 | 20240925 | 145900 | 102421841900 | 53700 | 53600 | 53800 | 53500 | 16876 |
| 282 | 20240925 | 145800 | 101515909100 | 53600 | 53400 | 53600 | 53400 | 16047 |
| 283 | 20240925 | 145700 | 100657380600 | 53400 | 53500 | 53600 | 53400 | 7173 |
| 284 | 20240925 | 145600 | 100273723600 | 53500 | 53400 | 53700 | 53300 | 17219 |
| 285 | 20240925 | 145500 | 99352082900 | 53400 | 53400 | 53500 | 53300 | 11614 |
| 286 | 20240925 | 145400 | 98732106200 | 53400 | 53400 | 53500 | 53300 | 8412 |
| 287 | 20240925 | 145300 | 98282988800 | 53400 | 53400 | 53500 | 53300 | 9771 |
| 288 | 20240925 | 145200 | 97761268400 | 53500 | 53300 | 53500 | 53200 | 14133 |
| 289 | 20240925 | 145100 | 97007786600 | 53400 | 53400 | 53400 | 53200 | 10755 |
| 290 | 20240925 | 145000 | 96434224000 | 53400 | 53300 | 53400 | 53300 | 8959 |
| 291 | 20240925 | 144900 | 95956627700 | 53300 | 53400 | 53500 | 53300 | 11532 |
| 292 | 20240925 | 144800 | 95341005300 | 53400 | 53400 | 53500 | 53400 | 7951 |
| 293 | 20240925 | 144700 | 94916351100 | 53400 | 53400 | 53500 | 53400 | 5746 |
| 294 | 20240925 | 144600 | 94609379200 | 53400 | 53500 | 53600 | 53400 | 10506 |
| 295 | 20240925 | 144500 | 94047600400 | 53500 | 53500 | 53600 | 53500 | 4794 |
| 296 | 20240925 | 144400 | 93790957200 | 53600 | 53500 | 53600 | 53500 | 4686 |
| 297 | 20240925 | 144300 | 93540091500 | 53600 | 53500 | 53700 | 53500 | 9662 |
| 298 | 20240925 | 144200 | 93022893000 | 53600 | 53600 | 53700 | 53500 | 4623 |
| 299 | 20240925 | 144100 | 92775128400 | 53700 | 53600 | 53700 | 53600 | 3326 |
| 300 | 20240925 | 144000 | 92596817700 | 53600 | 53600 | 53700 | 53600 | 8235 |
| 301 | 20240925 | 143900 | 92155378600 | 53600 | 53600 | 53700 | 53600 | 4984 |
| 302 | 20240925 | 143800 | 91888081300 | 53600 | 53500 | 53600 | 53500 | 8455 |
| 303 | 20240925 | 143700 | 91435134500 | 53500 | 53600 | 53700 | 53500 | 16546 |
| 304 | 20240925 | 143600 | 90548892400 | 53700 | 53700 | 53800 | 53600 | 5005 |
| 305 | 20240925 | 143500 | 90280426100 | 53700 | 53700 | 53800 | 53700 | 3351 |
| 306 | 20240925 | 143400 | 90100425700 | 53700 | 53800 | 53800 | 53700 | 7701 |
| 307 | 20240925 | 143300 | 89686820300 | 53700 | 53700 | 53800 | 53700 | 2518 |
| 308 | 20240925 | 143200 | 89551534700 | 53700 | 53800 | 53900 | 53700 | 9816 |
| 309 | 20240925 | 143100 | 89023380400 | 53800 | 53800 | 53900 | 53800 | 7489 |
| 310 | 20240925 | 143000 | 88620341500 | 53800 | 53700 | 53900 | 53700 | 21939 |
| 311 | 20240925 | 142900 | 87439835600 | 53700 | 53800 | 53800 | 53700 | 3575 |
| 312 | 20240925 | 142800 | 87247815700 | 53700 | 53700 | 53800 | 53700 | 4400 |
| 313 | 20240925 | 142700 | 87011472000 | 53800 | 53700 | 53800 | 53700 | 2669 |
| 314 | 20240925 | 142600 | 86868108800 | 53700 | 53800 | 53900 | 53700 | 8206 |
| 315 | 20240925 | 142500 | 86426825400 | 53800 | 53800 | 53900 | 53800 | 5961 |
| 316 | 20240925 | 142400 | 86106083600 | 53800 | 53800 | 53900 | 53800 | 4269 |
| 317 | 20240925 | 142300 | 85876270700 | 53800 | 53900 | 53900 | 53800 | 2934 |
| 318 | 20240925 | 142200 | 85718339700 | 53800 | 53800 | 53900 | 53800 | 2845 |
| 319 | 20240925 | 142100 | 85565216100 | 53900 | 53800 | 53900 | 53800 | 2481 |
| 320 | 20240925 | 142000 | 85431696400 | 53800 | 53800 | 53900 | 53800 | 2751 |
| 321 | 20240925 | 141900 | 85283651400 | 53800 | 53800 | 53900 | 53800 | 3399 |
| 322 | 20240925 | 141800 | 85100752900 | 53900 | 53800 | 53900 | 53800 | 2001 |
| 323 | 20240925 | 141700 | 84993053600 | 53800 | 53800 | 53900 | 53800 | 2693 |
| 324 | 20240925 | 141600 | 84848111900 | 53900 | 53800 | 53900 | 53800 | 2151 |
| 325 | 20240925 | 141500 | 84732373600 | 53800 | 53800 | 53900 | 53800 | 2266 |
| 326 | 20240925 | 141400 | 84610420200 | 53800 | 53800 | 53900 | 53800 | 2088 |
| 327 | 20240925 | 141300 | 84498066000 | 53800 | 53800 | 53900 | 53800 | 1525 |
| 328 | 20240925 | 141200 | 84416005400 | 53800 | 53800 | 53900 | 53700 | 2712 |
| 329 | 20240925 | 141100 | 84270047700 | 53700 | 53700 | 53900 | 53700 | 6533 |
| 330 | 20240925 | 141000 | 83918663400 | 53800 | 53600 | 53800 | 53600 | 8519 |
| 331 | 20240925 | 140900 | 83461196700 | 53700 | 53600 | 53700 | 53600 | 2535 |
| 332 | 20240925 | 140800 | 83325226900 | 53700 | 53500 | 53800 | 53500 | 24945 |
| 333 | 20240925 | 140700 | 81987681100 | 53500 | 53600 | 53600 | 53500 | 4275 |
| 334 | 20240925 | 140600 | 81758943600 | 53500 | 53500 | 53600 | 53500 | 3821 |
| 335 | 20240925 | 140500 | 81554454700 | 53500 | 53500 | 53600 | 53500 | 4375 |
| 336 | 20240925 | 140400 | 81320336100 | 53600 | 53500 | 53600 | 53500 | 3542 |
| 337 | 20240925 | 140300 | 81130777400 | 53600 | 53600 | 53700 | 53500 | 5549 |
| 338 | 20240925 | 140200 | 80833614400 | 53600 | 53500 | 53700 | 53500 | 4828 |
| 339 | 20240925 | 140100 | 80574955700 | 53600 | 53600 | 53700 | 53500 | 3985 |
| 340 | 20240925 | 140000 | 80361341800 | 53600 | 53600 | 53700 | 53600 | 5543 |
| 341 | 20240925 | 135900 | 80064202600 | 53600 | 53600 | 53700 | 53600 | 3549 |
| 342 | 20240925 | 135800 | 79873948600 | 53600 | 53700 | 53700 | 53600 | 3583 |
| 343 | 20240925 | 135700 | 79681874400 | 53600 | 53700 | 53700 | 53600 | 4675 |
| 344 | 20240925 | 135600 | 79431134800 | 53700 | 53900 | 53900 | 53700 | 25285 |
| 345 | 20240925 | 135500 | 78071388800 | 53900 | 53900 | 54000 | 53800 | 4847 |
| 346 | 20240925 | 135400 | 77810325300 | 53900 | 53900 | 54000 | 53900 | 3708 |
| 347 | 20240925 | 135300 | 77610442000 | 53900 | 54000 | 54000 | 53900 | 13919 |
| 348 | 20240925 | 135200 | 76859234100 | 54000 | 54000 | 54100 | 54000 | 5071 |
| 349 | 20240925 | 135100 | 76585374300 | 54000 | 54100 | 54200 | 54000 | 10990 |
| 350 | 20240925 | 135000 | 75990816800 | 54200 | 54100 | 54200 | 54100 | 3285 |
| 351 | 20240925 | 134900 | 75813070600 | 54100 | 54100 | 54200 | 54100 | 3338 |
| 352 | 20240925 | 134800 | 75632443900 | 54100 | 54100 | 54200 | 54100 | 3926 |
| 353 | 20240925 | 134700 | 75420044000 | 54200 | 54100 | 54200 | 54100 | 2396 |
| 354 | 20240925 | 134600 | 75290402400 | 54100 | 54200 | 54200 | 54100 | 2157 |
| 355 | 20240925 | 134500 | 75173675900 | 54100 | 54100 | 54200 | 54100 | 3520 |
| 356 | 20240925 | 134400 | 74983055000 | 54200 | 54100 | 54200 | 54100 | 6054 |
| 357 | 20240925 | 134300 | 74655116600 | 54100 | 54100 | 54200 | 54100 | 3653 |
| 358 | 20240925 | 134200 | 74457464400 | 54100 | 54100 | 54200 | 54100 | 2422 |
| 359 | 20240925 | 134100 | 74326413000 | 54100 | 54200 | 54300 | 54100 | 9783 |
| 360 | 20240925 | 134000 | 73796321500 | 54200 | 54300 | 54400 | 54200 | 7555 |
| 361 | 20240925 | 133900 | 73386362200 | 54300 | 54300 | 54400 | 54300 | 1849 |
| 362 | 20240925 | 133800 | 73285935700 | 54300 | 54300 | 54400 | 54300 | 3214 |
| 363 | 20240925 | 133700 | 73111401000 | 54300 | 54300 | 54400 | 54300 | 2619 |
| 364 | 20240925 | 133600 | 72969185700 | 54300 | 54300 | 54400 | 54300 | 1398 |
| 365 | 20240925 | 133500 | 72893242200 | 54300 | 54300 | 54400 | 54300 | 871 |
| 366 | 20240925 | 133400 | 72845929400 | 54300 | 54300 | 54400 | 54300 | 1038 |
| 367 | 20240925 | 133300 | 72789562100 | 54300 | 54300 | 54400 | 54300 | 6404 |
| 368 | 20240925 | 133200 | 72441565700 | 54300 | 54300 | 54400 | 54300 | 883 |
| 369 | 20240925 | 133100 | 72393592100 | 54300 | 54400 | 54500 | 54300 | 16149 |
| 370 | 20240925 | 133000 | 71515718300 | 54400 | 54400 | 54500 | 54400 | 1225 |
| 371 | 20240925 | 132900 | 71449059100 | 54400 | 54400 | 54500 | 54400 | 1142 |
| 372 | 20240925 | 132800 | 71386895600 | 54400 | 54400 | 54500 | 54400 | 4793 |
| 373 | 20240925 | 132700 | 71125765500 | 54400 | 54400 | 54500 | 54400 | 1289 |
| 374 | 20240925 | 132600 | 71055628600 | 54400 | 54400 | 54500 | 54400 | 1421 |
| 375 | 20240925 | 132500 | 70978251800 | 54400 | 54400 | 54500 | 54400 | 735 |
| 376 | 20240925 | 132400 | 70938253500 | 54400 | 54400 | 54600 | 54300 | 21342 |
| 377 | 20240925 | 132300 | 69776528700 | 54400 | 54300 | 54400 | 54300 | 1581 |
| 378 | 20240925 | 132200 | 69690644700 | 54300 | 54300 | 54400 | 54300 | 1747 |
| 379 | 20240925 | 132100 | 69595765800 | 54300 | 54300 | 54400 | 54300 | 1450 |
| 380 | 20240925 | 132000 | 69517024700 | 54300 | 54300 | 54400 | 54300 | 1674 |
| 381 | 20240925 | 131900 | 69426101200 | 54300 | 54300 | 54400 | 54300 | 1965 |
| 382 | 20240925 | 131800 | 69319371100 | 54300 | 54300 | 54400 | 54300 | 1175 |
| 383 | 20240925 | 131700 | 69255560800 | 54300 | 54300 | 54400 | 54300 | 2229 |
| 384 | 20240925 | 131600 | 69134506000 | 54300 | 54400 | 54400 | 54200 | 4596 |
| 385 | 20240925 | 131500 | 68884904800 | 54300 | 54300 | 54400 | 54300 | 1474 |
| 386 | 20240925 | 131400 | 68804856500 | 54300 | 54300 | 54400 | 54300 | 1324 |
| 387 | 20240925 | 131300 | 68732960300 | 54400 | 54300 | 54400 | 54300 | 1774 |
| 388 | 20240925 | 131200 | 68636594700 | 54300 | 54300 | 54400 | 54300 | 1979 |
| 389 | 20240925 | 131100 | 68529118900 | 54300 | 54300 | 54400 | 54300 | 821 |
| 390 | 20240925 | 131000 | 68484533400 | 54300 | 54300 | 54400 | 54300 | 1887 |
| 391 | 20240925 | 130900 | 68382028200 | 54300 | 54300 | 54400 | 54300 | 2870 |
| 392 | 20240925 | 130800 | 68226060200 | 54300 | 54400 | 54400 | 54300 | 1911 |
| 393 | 20240925 | 130700 | 68122287000 | 54300 | 54300 | 54400 | 54300 | 4633 |
| 394 | 20240925 | 130600 | 67870484600 | 54300 | 54400 | 54500 | 54300 | 7527 |
| 395 | 20240925 | 130500 | 67461124900 | 54400 | 54500 | 54600 | 54400 | 2033 |
| 396 | 20240925 | 130400 | 67350401900 | 54500 | 54500 | 54600 | 54500 | 2825 |
| 397 | 20240925 | 130300 | 67196423300 | 54600 | 54500 | 54600 | 54500 | 2539 |
| 398 | 20240925 | 130200 | 67058026200 | 54600 | 54500 | 54600 | 54500 | 2003 |
| 399 | 20240925 | 130100 | 66948856900 | 54500 | 54500 | 54600 | 54500 | 2520 |
| 400 | 20240925 | 130000 | 66811508300 | 54500 | 54600 | 54600 | 54500 | 2027 |
| 401 | 20240925 | 125900 | 66700932500 | 54500 | 54600 | 54600 | 54500 | 1794 |
| 402 | 20240925 | 125800 | 66603141300 | 54500 | 54500 | 54600 | 54500 | 1949 |
| 403 | 20240925 | 125700 | 66496902500 | 54500 | 54500 | 54600 | 54500 | 1398 |
| 404 | 20240925 | 125600 | 66420656900 | 54500 | 54700 | 54700 | 54500 | 1833 |
| 405 | 20240925 | 125500 | 66320673400 | 54600 | 54700 | 54700 | 54600 | 1350 |
| 406 | 20240925 | 125400 | 66246949000 | 54600 | 54600 | 54700 | 54600 | 2515 |
| 407 | 20240925 | 125300 | 66109577600 | 54700 | 54600 | 54700 | 54600 | 2458 |
| 408 | 20240925 | 125200 | 65975332000 | 54600 | 54600 | 54700 | 54600 | 1252 |
| 409 | 20240925 | 125100 | 65906937300 | 54600 | 54600 | 54700 | 54600 | 1688 |
| 410 | 20240925 | 125000 | 65814742200 | 54600 | 54600 | 54700 | 54600 | 1219 |
| 411 | 20240925 | 124900 | 65748159500 | 54600 | 54600 | 54700 | 54600 | 1994 |
| 412 | 20240925 | 124800 | 65639268700 | 54600 | 54600 | 54700 | 54600 | 2876 |
| 413 | 20240925 | 124700 | 65482158700 | 54700 | 54600 | 54700 | 54600 | 3077 |
| 414 | 20240925 | 124600 | 65314111800 | 54700 | 54600 | 54700 | 54600 | 1811 |
| 415 | 20240925 | 124500 | 65215152700 | 54600 | 54600 | 54700 | 54600 | 1191 |
| 416 | 20240925 | 124400 | 65150102000 | 54700 | 54600 | 54700 | 54600 | 1478 |
| 417 | 20240925 | 124300 | 65069350100 | 54600 | 54600 | 54700 | 54600 | 1207 |
| 418 | 20240925 | 124200 | 65003425000 | 54700 | 54700 | 54800 | 54600 | 1211 |
| 419 | 20240925 | 124100 | 64937219300 | 54700 | 54700 | 54800 | 54700 | 1365 |
| 420 | 20240925 | 124000 | 64862526500 | 54800 | 54700 | 54800 | 54700 | 2015 |
| 421 | 20240925 | 123900 | 64752282300 | 54700 | 54700 | 54800 | 54700 | 1925 |
| 422 | 20240925 | 123800 | 64646956700 | 54700 | 54800 | 54800 | 54700 | 1640 |
| 423 | 20240925 | 123700 | 64557220300 | 54700 | 54700 | 54800 | 54700 | 1243 |
| 424 | 20240925 | 123600 | 64489204600 | 54800 | 54800 | 54900 | 54700 | 1735 |
| 425 | 20240925 | 123500 | 64394184300 | 54800 | 54800 | 54900 | 54800 | 1401 |
| 426 | 20240925 | 123400 | 64317379800 | 54800 | 54900 | 54900 | 54800 | 1569 |
| 427 | 20240925 | 123300 | 64231361100 | 54800 | 54800 | 54900 | 54700 | 1810 |
| 428 | 20240925 | 123200 | 64132162200 | 54900 | 54800 | 54900 | 54800 | 1534 |
| 429 | 20240925 | 123100 | 64048081900 | 54800 | 54800 | 54900 | 54700 | 3868 |
| 430 | 20240925 | 123000 | 63836102300 | 54900 | 54800 | 54900 | 54800 | 1108 |
| 431 | 20240925 | 122900 | 63775370500 | 54800 | 54800 | 54900 | 54800 | 1519 |
| 432 | 20240925 | 122800 | 63692114500 | 54900 | 54900 | 54900 | 54800 | 1748 |
| 433 | 20240925 | 122700 | 63596298200 | 54900 | 54900 | 54900 | 54800 | 2391 |
| 434 | 20240925 | 122600 | 63465236700 | 54800 | 54800 | 54900 | 54800 | 2282 |
| 435 | 20240925 | 122500 | 63340162800 | 54900 | 54800 | 54900 | 54800 | 1500 |
| 436 | 20240925 | 122400 | 63257940100 | 54800 | 54800 | 54900 | 54800 | 1926 |
| 437 | 20240925 | 122300 | 63152355000 | 54800 | 54800 | 54900 | 54800 | 1834 |
| 438 | 20240925 | 122200 | 63051772900 | 54800 | 54800 | 54900 | 54800 | 905 |
| 439 | 20240925 | 122100 | 63002160400 | 54900 | 54800 | 54900 | 54800 | 1498 |
| 440 | 20240925 | 122000 | 62920033700 | 54800 | 54800 | 54900 | 54800 | 1639 |
| 441 | 20240925 | 121900 | 62830155400 | 54800 | 54800 | 54900 | 54800 | 1552 |
| 442 | 20240925 | 121800 | 62745005900 | 54800 | 54700 | 54900 | 54700 | 7487 |
| 443 | 20240925 | 121700 | 62334484100 | 54700 | 54700 | 54800 | 54700 | 885 |
| 444 | 20240925 | 121600 | 62286052600 | 54700 | 54800 | 54800 | 54700 | 577 |
| 445 | 20240925 | 121500 | 62254469000 | 54700 | 54700 | 54800 | 54700 | 1113 |
| 446 | 20240925 | 121400 | 62193566500 | 54700 | 54800 | 54800 | 54700 | 1365 |
| 447 | 20240925 | 121300 | 62118830900 | 54700 | 54800 | 54800 | 54700 | 1251 |
| 448 | 20240925 | 121200 | 62050371100 | 54700 | 54700 | 54800 | 54700 | 731 |
| 449 | 20240925 | 121100 | 62010368800 | 54800 | 54700 | 54800 | 54700 | 1615 |
| 450 | 20240925 | 121000 | 61921983400 | 54800 | 54700 | 54800 | 54700 | 861 |
| 451 | 20240925 | 120900 | 61874854300 | 54800 | 54700 | 54800 | 54700 | 928 |
| 452 | 20240925 | 120800 | 61824054700 | 54700 | 54800 | 54800 | 54700 | 1277 |
| 453 | 20240925 | 120700 | 61754150800 | 54800 | 54700 | 54800 | 54700 | 1804 |
| 454 | 20240925 | 120600 | 61655398600 | 54700 | 54900 | 54900 | 54700 | 898 |
| 455 | 20240925 | 120500 | 61606224400 | 54900 | 54700 | 54900 | 54700 | 1875 |
| 456 | 20240925 | 120400 | 61503534500 | 54700 | 54700 | 54800 | 54700 | 1335 |
| 457 | 20240925 | 120300 | 61430473900 | 54700 | 54600 | 54900 | 54600 | 9946 |
| 458 | 20240925 | 120200 | 60885864600 | 54700 | 54600 | 54700 | 54600 | 1337 |
| 459 | 20240925 | 120100 | 60812774000 | 54600 | 54600 | 54700 | 54600 | 1388 |
| 460 | 20240925 | 120000 | 60736946900 | 54700 | 54800 | 54800 | 54600 | 5132 |
| 461 | 20240925 | 115900 | 60456240800 | 54700 | 54700 | 54800 | 54700 | 1550 |
| 462 | 20240925 | 115800 | 60371386600 | 54800 | 54800 | 54900 | 54700 | 3242 |
| 463 | 20240925 | 115700 | 60193821100 | 54800 | 54800 | 54900 | 54800 | 1746 |
| 464 | 20240925 | 115600 | 60098112800 | 54800 | 54800 | 54900 | 54800 | 1901 |
| 465 | 20240925 | 115500 | 59993925300 | 54900 | 54800 | 54900 | 54800 | 1631 |
| 466 | 20240925 | 115400 | 59904486400 | 54800 | 54800 | 54900 | 54800 | 1714 |
| 467 | 20240925 | 115300 | 59810500300 | 54800 | 54700 | 54900 | 54700 | 3597 |
| 468 | 20240925 | 115200 | 59613249000 | 54700 | 54800 | 54800 | 54700 | 1771 |
| 469 | 20240925 | 115100 | 59516302100 | 54700 | 54800 | 54900 | 54700 | 3328 |
| 470 | 20240925 | 115000 | 59333961900 | 54900 | 54800 | 54900 | 54700 | 7020 |
| 471 | 20240925 | 114900 | 58949177900 | 54800 | 54700 | 54800 | 54700 | 2810 |
| 472 | 20240925 | 114800 | 58795298200 | 54800 | 54800 | 54800 | 54700 | 1415 |
| 473 | 20240925 | 114700 | 58717870700 | 54700 | 54700 | 54800 | 54700 | 1610 |
| 474 | 20240925 | 114600 | 58629786000 | 54700 | 54700 | 54800 | 54700 | 1878 |
| 475 | 20240925 | 114500 | 58526982500 | 54800 | 54700 | 54800 | 54700 | 3326 |
| 476 | 20240925 | 114400 | 58344966800 | 54800 | 54700 | 54800 | 54700 | 1316 |
| 477 | 20240925 | 114300 | 58272950400 | 54700 | 54700 | 54800 | 54700 | 1390 |
| 478 | 20240925 | 114200 | 58196897300 | 54700 | 54800 | 54800 | 54700 | 1799 |
| 479 | 20240925 | 114100 | 58098425100 | 54700 | 54700 | 54800 | 54700 | 1629 |
| 480 | 20240925 | 114000 | 58009290200 | 54700 | 54800 | 54800 | 54700 | 4914 |
| 481 | 20240925 | 113900 | 57740185200 | 54700 | 54600 | 55000 | 54500 | 22737 |
| 482 | 20240925 | 113800 | 56497056800 | 54500 | 54500 | 54600 | 54500 | 2269 |
| 483 | 20240925 | 113700 | 56373327000 | 54500 | 54500 | 54600 | 54500 | 2682 |
| 484 | 20240925 | 113600 | 56227138200 | 54500 | 54500 | 54600 | 54500 | 4962 |
| 485 | 20240925 | 113500 | 55956645600 | 54500 | 54500 | 54600 | 54500 | 5702 |
| 486 | 20240925 | 113400 | 55645847400 | 54500 | 54600 | 54700 | 54500 | 6648 |
| 487 | 20240925 | 113300 | 55283129100 | 54600 | 54600 | 54700 | 54600 | 3429 |
| 488 | 20240925 | 113200 | 55095880600 | 54600 | 54800 | 54800 | 54600 | 5415 |
| 489 | 20240925 | 113100 | 54799767800 | 54700 | 54700 | 54800 | 54700 | 3598 |
| 490 | 20240925 | 113000 | 54602917500 | 54800 | 54800 | 54900 | 54700 | 12060 |
| 491 | 20240925 | 112900 | 53942396500 | 54800 | 54900 | 55000 | 54800 | 5715 |
| 492 | 20240925 | 112800 | 53628768400 | 54900 | 54900 | 55000 | 54900 | 3253 |
| 493 | 20240925 | 112700 | 53450155800 | 54900 | 54900 | 55000 | 54900 | 1568 |
| 494 | 20240925 | 112600 | 53364054400 | 54900 | 55000 | 55000 | 54900 | 1523 |
| 495 | 20240925 | 112500 | 53280404000 | 55000 | 54900 | 55000 | 54900 | 1732 |
| 496 | 20240925 | 112400 | 53185300100 | 54900 | 54900 | 55000 | 54900 | 1162 |
| 497 | 20240925 | 112300 | 53121489600 | 54900 | 54900 | 55000 | 54900 | 1581 |
| 498 | 20240925 | 112200 | 53034668200 | 54900 | 54800 | 55000 | 54800 | 1674 |
| 499 | 20240925 | 112100 | 52942838100 | 54900 | 54900 | 54900 | 54800 | 2724 |
| 500 | 20240925 | 112000 | 52793364400 | 54800 | 54800 | 54900 | 54800 | 2721 |
| 501 | 20240925 | 111900 | 52644133400 | 54800 | 55000 | 55000 | 54800 | 1823 |
| 502 | 20240925 | 111800 | 52544023700 | 54900 | 54900 | 55000 | 54900 | 1695 |
| 503 | 20240925 | 111700 | 52450952000 | 54900 | 55000 | 55000 | 54900 | 2281 |
| 504 | 20240925 | 111600 | 52325710900 | 54900 | 54900 | 55000 | 54900 | 2613 |
| 505 | 20240925 | 111500 | 52182175600 | 54900 | 54900 | 55000 | 54900 | 2064 |
| 506 | 20240925 | 111400 | 52068852300 | 54900 | 54900 | 55000 | 54900 | 1107 |
| 507 | 20240925 | 111300 | 52008052900 | 55000 | 54900 | 55000 | 54900 | 2637 |
| 508 | 20240925 | 111200 | 51863256800 | 55000 | 54900 | 55000 | 54900 | 1683 |
| 509 | 20240925 | 111100 | 51770834100 | 55000 | 54900 | 55000 | 54900 | 1885 |
| 510 | 20240925 | 111000 | 51667266600 | 54900 | 54900 | 55000 | 54900 | 2352 |
| 511 | 20240925 | 110900 | 51538126900 | 54900 | 54900 | 55000 | 54900 | 2163 |
| 512 | 20240925 | 110800 | 51419298800 | 54900 | 54900 | 55000 | 54900 | 2477 |
| 513 | 20240925 | 110700 | 51283295300 | 54900 | 54900 | 55000 | 54900 | 1070 |
| 514 | 20240925 | 110600 | 51224507600 | 55000 | 55000 | 55000 | 54900 | 3070 |
| 515 | 20240925 | 110500 | 51055870600 | 55000 | 54900 | 55000 | 54900 | 2847 |
| 516 | 20240925 | 110400 | 50899419800 | 54900 | 55000 | 55000 | 54900 | 1878 |
| 517 | 20240925 | 110300 | 50796255200 | 54900 | 54900 | 55000 | 54800 | 7356 |
| 518 | 20240925 | 110200 | 50392623800 | 54800 | 55000 | 55100 | 54800 | 26854 |
| 519 | 20240925 | 110100 | 48916924400 | 55100 | 55100 | 55200 | 55000 | 2381 |
| 520 | 20240925 | 110000 | 48785851500 | 55000 | 55200 | 55200 | 55000 | 4842 |
| 521 | 20240925 | 105900 | 48519280100 | 55100 | 55100 | 55200 | 55000 | 3342 |
| 522 | 20240925 | 105800 | 48335195800 | 55000 | 55100 | 55200 | 55000 | 2602 |
| 523 | 20240925 | 105700 | 48191934900 | 55100 | 55100 | 55200 | 55100 | 1082 |
| 524 | 20240925 | 105600 | 48132296300 | 55100 | 55100 | 55200 | 55100 | 1503 |
| 525 | 20240925 | 105500 | 48049439000 | 55100 | 55100 | 55200 | 55100 | 2794 |
| 526 | 20240925 | 105400 | 47895477100 | 55200 | 55100 | 55300 | 55000 | 6150 |
| 527 | 20240925 | 105300 | 47556297600 | 55100 | 55200 | 55300 | 55100 | 9959 |
| 528 | 20240925 | 105200 | 47007146400 | 55100 | 55100 | 55200 | 55100 | 855 |
| 529 | 20240925 | 105100 | 46960023700 | 55200 | 55200 | 55300 | 55100 | 3996 |
| 530 | 20240925 | 105000 | 46739705800 | 55200 | 55200 | 55300 | 55200 | 2218 |
| 531 | 20240925 | 104900 | 46617233500 | 55200 | 55300 | 55300 | 55200 | 1880 |
| 532 | 20240925 | 104800 | 46513412900 | 55300 | 55400 | 55400 | 55200 | 4393 |
| 533 | 20240925 | 104700 | 46270640600 | 55400 | 55300 | 55400 | 55300 | 1876 |
| 534 | 20240925 | 104600 | 46166869400 | 55300 | 55200 | 55500 | 55200 | 7422 |
| 535 | 20240925 | 104500 | 45756178300 | 55200 | 55300 | 55300 | 55200 | 5914 |
| 536 | 20240925 | 104400 | 45429701500 | 55200 | 55200 | 55300 | 55200 | 896 |
| 537 | 20240925 | 104300 | 45380226200 | 55200 | 55200 | 55300 | 55200 | 2635 |
| 538 | 20240925 | 104200 | 45234721000 | 55200 | 55300 | 55500 | 55100 | 7436 |
| 539 | 20240925 | 104100 | 44823961200 | 55200 | 55200 | 55400 | 55200 | 2934 |
| 540 | 20240925 | 104000 | 44661719200 | 55300 | 55300 | 55400 | 55100 | 9180 |
| 541 | 20240925 | 103900 | 44155028700 | 55300 | 55200 | 55400 | 55100 | 4046 |
| 542 | 20240925 | 103800 | 43931662100 | 55400 | 55300 | 55400 | 55100 | 2577 |
| 543 | 20240925 | 103700 | 43789279700 | 55200 | 55300 | 55500 | 55100 | 6738 |
| 544 | 20240925 | 103600 | 43417109500 | 55300 | 55400 | 55500 | 55200 | 5120 |
| 545 | 20240925 | 103500 | 43133815400 | 55400 | 55500 | 55500 | 55300 | 1879 |
| 546 | 20240925 | 103400 | 43029789900 | 55500 | 55400 | 55500 | 55400 | 1517 |
| 547 | 20240925 | 103300 | 42945695700 | 55500 | 55600 | 55600 | 55400 | 3267 |
| 548 | 20240925 | 103200 | 42764333700 | 55600 | 55600 | 55600 | 55500 | 8766 |
| 549 | 20240925 | 103100 | 42277789000 | 55500 | 55400 | 55600 | 55400 | 6601 |
| 550 | 20240925 | 103000 | 41911494200 | 55500 | 55400 | 55500 | 55200 | 6749 |
| 551 | 20240925 | 102900 | 41538134000 | 55400 | 55400 | 55500 | 55200 | 4671 |
| 552 | 20240925 | 102800 | 41279380000 | 55400 | 55300 | 55400 | 55200 | 2646 |
| 553 | 20240925 | 102700 | 41133050400 | 55300 | 55300 | 55400 | 55200 | 4697 |
| 554 | 20240925 | 102600 | 40873452200 | 55200 | 55500 | 55500 | 55200 | 4177 |
| 555 | 20240925 | 102500 | 40642482900 | 55500 | 55300 | 55500 | 55300 | 2614 |
| 556 | 20240925 | 102400 | 40497763200 | 55400 | 55300 | 55500 | 55300 | 5004 |
| 557 | 20240925 | 102300 | 40220706700 | 55300 | 55400 | 55400 | 55300 | 2788 |
| 558 | 20240925 | 102200 | 40066396000 | 55400 | 55300 | 55400 | 55300 | 2358 |
| 559 | 20240925 | 102100 | 39935872000 | 55400 | 55300 | 55400 | 55300 | 3740 |
| 560 | 20240925 | 102000 | 39729009100 | 55300 | 55200 | 55400 | 55200 | 2526 |
| 561 | 20240925 | 101900 | 39589354600 | 55300 | 55300 | 55400 | 55200 | 4242 |
| 562 | 20240925 | 101800 | 39354774600 | 55300 | 55400 | 55400 | 55300 | 3974 |
| 563 | 20240925 | 101700 | 39134895500 | 55300 | 55400 | 55400 | 55300 | 3539 |
| 564 | 20240925 | 101600 | 38939054200 | 55400 | 55400 | 55400 | 55300 | 1200 |
| 565 | 20240925 | 101500 | 38872654400 | 55300 | 55500 | 55500 | 55300 | 6252 |
| 566 | 20240925 | 101400 | 38526414200 | 55400 | 55400 | 55500 | 55400 | 1812 |
| 567 | 20240925 | 101300 | 38425971500 | 55500 | 55400 | 55500 | 55400 | 1076 |
| 568 | 20240925 | 101200 | 38366345200 | 55500 | 55500 | 55500 | 55400 | 3478 |
| 569 | 20240925 | 101100 | 38173578200 | 55600 | 55500 | 55600 | 55400 | 3997 |
| 570 | 20240925 | 101000 | 37951762900 | 55500 | 55500 | 55600 | 55500 | 1969 |
| 571 | 20240925 | 100900 | 37842450200 | 55500 | 55700 | 55700 | 55500 | 5931 |
| 572 | 20240925 | 100800 | 37512894800 | 55700 | 55500 | 55700 | 55500 | 1282 |
| 573 | 20240925 | 100700 | 37441624200 | 55500 | 55300 | 55600 | 55300 | 37778 |
| 574 | 20240925 | 100600 | 35346546800 | 55300 | 55300 | 55400 | 55300 | 4267 |
| 575 | 20240925 | 100500 | 35110479800 | 55400 | 55400 | 55400 | 55300 | 2574 |
| 576 | 20240925 | 100400 | 34968027000 | 55300 | 55300 | 55400 | 55300 | 2183 |
| 577 | 20240925 | 100300 | 34847199900 | 55300 | 55300 | 55400 | 55300 | 4382 |
| 578 | 20240925 | 100200 | 34604724500 | 55400 | 55300 | 55400 | 55300 | 2373 |
| 579 | 20240925 | 100100 | 34473461500 | 55400 | 55400 | 55400 | 55300 | 1443 |
| 580 | 20240925 | 100000 | 34393599500 | 55300 | 55400 | 55500 | 55300 | 5892 |
| 581 | 20240925 | 095900 | 34067207600 | 55500 | 55300 | 55600 | 55300 | 22876 |
| 582 | 20240925 | 095800 | 32799188800 | 55300 | 55400 | 55400 | 55300 | 1810 |
| 583 | 20240925 | 095700 | 32699048300 | 55400 | 55300 | 55400 | 55300 | 7537 |
| 584 | 20240925 | 095600 | 32282158400 | 55300 | 55300 | 55400 | 55300 | 3064 |
| 585 | 20240925 | 095500 | 32112610900 | 55300 | 55400 | 55400 | 55300 | 2719 |
| 586 | 20240925 | 095400 | 31962234700 | 55300 | 55300 | 55400 | 55300 | 4965 |
| 587 | 20240925 | 095300 | 31687635500 | 55300 | 55300 | 55400 | 55300 | 7097 |
| 588 | 20240925 | 095200 | 31295143300 | 55400 | 55300 | 55400 | 55300 | 2522 |
| 589 | 20240925 | 095100 | 31155661100 | 55300 | 55400 | 55400 | 55300 | 4259 |
| 590 | 20240925 | 095000 | 30920041100 | 55300 | 55300 | 55400 | 55300 | 3471 |
| 591 | 20240925 | 094900 | 30727968300 | 55400 | 55300 | 55500 | 55300 | 6595 |
| 592 | 20240925 | 094800 | 30362713900 | 55300 | 55500 | 55500 | 55300 | 6041 |
| 593 | 20240925 | 094700 | 30028021200 | 55400 | 55400 | 55500 | 55400 | 2298 |
| 594 | 20240925 | 094600 | 29900693100 | 55400 | 55400 | 55500 | 55400 | 3319 |
| 595 | 20240925 | 094500 | 29716669300 | 55400 | 55400 | 55600 | 55400 | 8339 |
| 596 | 20240925 | 094400 | 29254321300 | 55500 | 55500 | 55500 | 55400 | 9357 |
| 597 | 20240925 | 094300 | 28735279800 | 55400 | 55500 | 55500 | 55400 | 3548 |
| 598 | 20240925 | 094200 | 28538695800 | 55400 | 55400 | 55500 | 55400 | 3752 |
| 599 | 20240925 | 094100 | 28330800500 | 55400 | 55400 | 55500 | 55400 | 2193 |
| 600 | 20240925 | 094000 | 28209287100 | 55500 | 55400 | 55500 | 55400 | 3616 |
| 601 | 20240925 | 093900 | 28008935800 | 55500 | 55500 | 55600 | 55400 | 4625 |
| 602 | 20240925 | 093800 | 27752284300 | 55500 | 55300 | 55500 | 55300 | 8231 |
| 603 | 20240925 | 093700 | 27296371300 | 55300 | 55300 | 55400 | 55300 | 1992 |
| 604 | 20240925 | 093600 | 27186187600 | 55300 | 55400 | 55400 | 55300 | 4165 |
| 605 | 20240925 | 093500 | 26955858400 | 55300 | 55300 | 55400 | 55300 | 3565 |
| 606 | 20240925 | 093400 | 26758680600 | 55300 | 55400 | 55400 | 55300 | 3632 |
| 607 | 20240925 | 093300 | 26557792000 | 55300 | 55300 | 55600 | 55200 | 7637 |
| 608 | 20240925 | 093200 | 26135026800 | 55300 | 55200 | 55600 | 55200 | 20556 |
| 609 | 20240925 | 093100 | 24997138100 | 55200 | 55300 | 55300 | 55200 | 2341 |
| 610 | 20240925 | 093000 | 24867888700 | 55300 | 55300 | 55300 | 55200 | 10052 |
| 611 | 20240925 | 092900 | 24312986000 | 55200 | 55200 | 55300 | 55200 | 3054 |
| 612 | 20240925 | 092800 | 24144341700 | 55200 | 55200 | 55300 | 55200 | 3868 |
| 613 | 20240925 | 092700 | 23930775800 | 55200 | 55300 | 55400 | 55200 | 11960 |
| 614 | 20240925 | 092600 | 23269528800 | 55400 | 55300 | 55400 | 55300 | 1613 |
| 615 | 20240925 | 092500 | 23180301000 | 55300 | 55400 | 55400 | 55300 | 6065 |
| 616 | 20240925 | 092400 | 22844667400 | 55400 | 55300 | 55400 | 55200 | 3293 |
| 617 | 20240925 | 092300 | 22662557300 | 55300 | 55200 | 55300 | 55200 | 7796 |
| 618 | 20240925 | 092200 | 22231624300 | 55300 | 55200 | 55300 | 55200 | 9869 |
| 619 | 20240925 | 092100 | 21686214700 | 55200 | 55100 | 55300 | 55000 | 17248 |
| 620 | 20240925 | 092000 | 20735074400 | 55100 | 55300 | 55400 | 55100 | 10905 |
| 621 | 20240925 | 091900 | 20133271200 | 55300 | 55500 | 55600 | 55300 | 14089 |
| 622 | 20240925 | 091800 | 19352406200 | 55600 | 55500 | 55700 | 55500 | 9859 |
| 623 | 20240925 | 091700 | 18804354400 | 55600 | 55600 | 55700 | 55500 | 5991 |
| 624 | 20240925 | 091600 | 18471359100 | 55600 | 55800 | 55900 | 55600 | 3445 |
| 625 | 20240925 | 091500 | 18279316300 | 55800 | 56100 | 56200 | 55800 | 9425 |
| 626 | 20240925 | 091400 | 17751877100 | 56100 | 56300 | 56400 | 56100 | 4277 |
| 627 | 20240925 | 091300 | 17511638300 | 56300 | 56400 | 56500 | 56300 | 11180 |
| 628 | 20240925 | 091200 | 16880906500 | 56500 | 56600 | 56600 | 56400 | 11698 |
| 629 | 20240925 | 091100 | 16220021900 | 56500 | 56600 | 56700 | 56500 | 6348 |
| 630 | 20240925 | 091000 | 15860970000 | 56600 | 56600 | 56700 | 56600 | 4101 |
| 631 | 20240925 | 090900 | 15628851100 | 56700 | 56800 | 56900 | 56700 | 8947 |
| 632 | 20240925 | 090800 | 15120785300 | 56800 | 56800 | 56800 | 56700 | 5147 |
| 633 | 20240925 | 090700 | 14828535600 | 56800 | 56700 | 56800 | 56700 | 3446 |
| 634 | 20240925 | 090600 | 14633072800 | 56700 | 56900 | 57000 | 56700 | 8679 |
| 635 | 20240925 | 090500 | 14139631800 | 56900 | 56900 | 57000 | 56800 | 23909 |
| 636 | 20240925 | 090400 | 12780078700 | 57000 | 57200 | 57300 | 56900 | 23384 |
| 637 | 20240925 | 090300 | 11447174900 | 57200 | 57000 | 57500 | 57000 | 56153 |
| 638 | 20240925 | 090200 | 8235931600 | 57000 | 57000 | 57100 | 57000 | 5502 |
| 639 | 20240925 | 090100 | 7922271300 | 57000 | 56900 | 57100 | 56600 | 41339 |
| 640 | 20240925 | 090000 | 5568644400 | 56900 | 57000 | 57200 | 56900 | 97647 |