35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 3 | 20240926 | 193700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240926 | 193600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240926 | 193500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240926 | 193400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240926 | 193300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240926 | 193200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240926 | 193100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240926 | 193000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240926 | 192900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240926 | 192800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240926 | 192700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240926 | 192600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240926 | 192500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240926 | 192400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240926 | 192300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240926 | 192200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240926 | 192100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240926 | 192000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240926 | 191900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240926 | 191800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240926 | 191700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240926 | 191600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240926 | 191500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240926 | 191400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240926 | 191300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240926 | 191200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240926 | 191100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240926 | 191000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240926 | 190900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240926 | 190800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 33 | 20240926 | 190700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240926 | 190600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240926 | 190500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240926 | 190400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240926 | 190300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240926 | 190200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240926 | 190100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240926 | 190000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240926 | 185900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240926 | 185800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240926 | 185700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240926 | 185600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240926 | 185500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240926 | 185400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240926 | 185300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240926 | 185200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240926 | 185100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240926 | 185000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240926 | 184900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240926 | 184800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240926 | 184700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240926 | 184600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240926 | 184500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240926 | 184400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240926 | 184300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240926 | 184200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240926 | 184100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240926 | 184000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240926 | 183900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240926 | 183800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 63 | 20240926 | 183700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240926 | 183600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240926 | 183500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240926 | 183400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240926 | 183300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240926 | 183200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240926 | 183100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240926 | 183000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240926 | 182900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240926 | 182800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240926 | 182700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240926 | 182600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240926 | 182500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240926 | 182400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240926 | 182300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240926 | 182200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240926 | 182100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240926 | 182000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240926 | 181900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240926 | 181800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240926 | 181700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240926 | 181600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240926 | 181500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240926 | 181400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240926 | 181300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240926 | 181200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240926 | 181100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240926 | 181000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240926 | 180900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240926 | 180800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 93 | 20240926 | 180700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240926 | 180600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240926 | 180500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240926 | 180400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240926 | 180300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240926 | 180200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240926 | 180100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240926 | 180000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240926 | 175900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240926 | 175800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240926 | 175700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240926 | 175600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240926 | 175500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240926 | 175400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240926 | 175300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240926 | 175200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240926 | 175100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240926 | 175000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240926 | 174900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240926 | 174800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240926 | 174700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240926 | 174600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240926 | 174500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240926 | 174400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240926 | 174300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240926 | 174200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240926 | 174100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240926 | 174000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240926 | 173900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240926 | 173800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 123 | 20240926 | 173700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240926 | 173600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240926 | 173500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240926 | 173400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240926 | 173300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240926 | 173200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240926 | 173100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240926 | 173000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240926 | 172900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240926 | 172800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240926 | 172700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240926 | 172600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240926 | 172500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240926 | 172400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240926 | 172300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240926 | 172200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240926 | 172100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240926 | 172000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240926 | 171900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240926 | 171800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240926 | 171700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240926 | 171600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240926 | 171500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240926 | 171400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240926 | 171300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240926 | 171200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240926 | 171100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240926 | 171000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240926 | 170900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240926 | 170800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 153 | 20240926 | 170700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240926 | 170600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240926 | 170500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240926 | 170400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240926 | 170300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240926 | 170200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240926 | 170100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240926 | 170000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240926 | 165900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240926 | 165800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240926 | 165700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240926 | 165600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240926 | 165500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240926 | 165400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240926 | 165300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240926 | 165200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240926 | 165100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240926 | 165000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240926 | 164900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240926 | 164800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240926 | 164700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240926 | 164600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240926 | 164500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240926 | 164400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240926 | 164300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240926 | 164200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240926 | 164100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240926 | 164000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240926 | 163900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240926 | 163800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 183 | 20240926 | 163700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240926 | 163600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240926 | 163500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240926 | 163400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240926 | 163300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240926 | 163200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240926 | 163100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240926 | 163000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240926 | 162900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240926 | 162800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240926 | 162700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240926 | 162600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240926 | 162500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240926 | 162400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240926 | 162300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240926 | 162200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240926 | 162100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240926 | 162000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240926 | 161900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240926 | 161800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240926 | 161700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240926 | 161600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240926 | 161500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240926 | 161400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240926 | 161300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240926 | 161200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240926 | 161100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240926 | 161000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240926 | 160900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240926 | 160800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 213 | 20240926 | 160700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240926 | 160600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240926 | 160500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240926 | 160400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240926 | 160300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240926 | 160200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240926 | 160100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240926 | 160000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240926 | 155900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240926 | 155800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240926 | 155700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240926 | 155600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240926 | 155500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240926 | 155400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240926 | 155300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240926 | 155200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240926 | 155100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240926 | 155000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240926 | 154900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240926 | 154800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240926 | 154700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240926 | 154600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240926 | 154500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240926 | 154400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240926 | 154300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240926 | 154200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240926 | 154100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240926 | 154000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240926 | 153900 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240926 | 153800 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 243 | 20240926 | 153700 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240926 | 153600 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240926 | 153500 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240926 | 153400 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240926 | 153300 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240926 | 153200 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240926 | 153100 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240926 | 153000 | 103912513000 | 57000 | 57000 | 57000 | 57000 | 209794 |
| 251 | 20240926 | 152900 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240926 | 152800 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240926 | 152700 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240926 | 152600 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240926 | 152500 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240926 | 152400 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240926 | 152300 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240926 | 152200 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240926 | 152100 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240926 | 152000 | 91954255000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240926 | 151900 | 91954255000 | 56500 | 56700 | 56700 | 56500 | 4099 |
| 262 | 20240926 | 151800 | 91722019300 | 56500 | 56600 | 56700 | 56500 | 8183 |
| 263 | 20240926 | 151700 | 91258938600 | 56600 | 56700 | 56700 | 56600 | 2595 |
| 264 | 20240926 | 151600 | 91111948600 | 56700 | 56600 | 56700 | 56600 | 2633 |
| 265 | 20240926 | 151500 | 90962789900 | 56600 | 56600 | 56700 | 56600 | 1572 |
| 266 | 20240926 | 151400 | 90873762400 | 56600 | 56600 | 56700 | 56600 | 3753 |
| 267 | 20240926 | 151300 | 90661175900 | 56700 | 56600 | 56700 | 56600 | 2649 |
| 268 | 20240926 | 151200 | 90511169300 | 56600 | 56600 | 56700 | 56600 | 2553 |
| 269 | 20240926 | 151100 | 90366563100 | 56600 | 56600 | 56700 | 56600 | 4228 |
| 270 | 20240926 | 151000 | 90126995700 | 56600 | 56600 | 56700 | 56600 | 2046 |
| 271 | 20240926 | 150900 | 90011165600 | 56600 | 56600 | 56700 | 56600 | 1801 |
| 272 | 20240926 | 150800 | 89909180300 | 56600 | 56700 | 56700 | 56600 | 1970 |
| 273 | 20240926 | 150700 | 89797562900 | 56700 | 56600 | 56700 | 56500 | 7271 |
| 274 | 20240926 | 150600 | 89385993000 | 56500 | 56500 | 56600 | 56500 | 951 |
| 275 | 20240926 | 150500 | 89332232700 | 56500 | 56500 | 56600 | 56500 | 1472 |
| 276 | 20240926 | 150400 | 89249040700 | 56600 | 56400 | 56600 | 56400 | 6506 |
| 277 | 20240926 | 150300 | 88881439200 | 56400 | 56400 | 56500 | 56400 | 985 |
| 278 | 20240926 | 150200 | 88825867200 | 56400 | 56500 | 56600 | 56400 | 2018 |
| 279 | 20240926 | 150100 | 88711892300 | 56500 | 56400 | 56600 | 56400 | 5905 |
| 280 | 20240926 | 150000 | 88378294100 | 56400 | 56400 | 56500 | 56400 | 2988 |
| 281 | 20240926 | 145900 | 88209716400 | 56400 | 56400 | 56500 | 56400 | 2194 |
| 282 | 20240926 | 145800 | 88085837700 | 56400 | 56300 | 56500 | 56300 | 1665 |
| 283 | 20240926 | 145700 | 87991870600 | 56300 | 56400 | 56500 | 56300 | 2705 |
| 284 | 20240926 | 145600 | 87839395600 | 56500 | 56400 | 56500 | 56400 | 1183 |
| 285 | 20240926 | 145500 | 87772626000 | 56600 | 56500 | 56600 | 56400 | 1235 |
| 286 | 20240926 | 145400 | 87702836400 | 56500 | 56400 | 56600 | 56400 | 7730 |
| 287 | 20240926 | 145300 | 87266220500 | 56400 | 56400 | 56500 | 56400 | 2095 |
| 288 | 20240926 | 145200 | 87147997200 | 56400 | 56300 | 56500 | 56300 | 5812 |
| 289 | 20240926 | 145100 | 86820198000 | 56300 | 56200 | 56400 | 56200 | 1680 |
| 290 | 20240926 | 145000 | 86725661000 | 56200 | 56200 | 56400 | 56200 | 3686 |
| 291 | 20240926 | 144900 | 86518337900 | 56200 | 56300 | 56400 | 56200 | 1715 |
| 292 | 20240926 | 144800 | 86421740200 | 56300 | 56300 | 56400 | 56200 | 4125 |
| 293 | 20240926 | 144700 | 86189629300 | 56300 | 56200 | 56400 | 56200 | 14599 |
| 294 | 20240926 | 144600 | 85368168300 | 56200 | 56100 | 56300 | 56100 | 7080 |
| 295 | 20240926 | 144500 | 84970337000 | 56100 | 56000 | 56200 | 56000 | 8746 |
| 296 | 20240926 | 144400 | 84479400100 | 56100 | 56500 | 56500 | 55800 | 88670 |
| 297 | 20240926 | 144300 | 79511305700 | 56500 | 56300 | 56500 | 56200 | 9072 |
| 298 | 20240926 | 144200 | 79000455900 | 56200 | 56300 | 56600 | 56000 | 50309 |
| 299 | 20240926 | 144100 | 76172207800 | 56400 | 56400 | 56500 | 56000 | 19987 |
| 300 | 20240926 | 144000 | 75049055200 | 56400 | 56300 | 56400 | 56000 | 12990 |
| 301 | 20240926 | 143900 | 74317906200 | 56400 | 56300 | 56400 | 56300 | 1213 |
| 302 | 20240926 | 143800 | 74249593400 | 56400 | 56300 | 56400 | 56300 | 1485 |
| 303 | 20240926 | 143700 | 74165976400 | 56400 | 56400 | 56500 | 56300 | 3037 |
| 304 | 20240926 | 143600 | 73994754500 | 56500 | 56600 | 56700 | 55800 | 43175 |
| 305 | 20240926 | 143500 | 71567915300 | 56600 | 56500 | 56700 | 56500 | 8025 |
| 306 | 20240926 | 143400 | 71113520200 | 56500 | 56600 | 56700 | 56100 | 14571 |
| 307 | 20240926 | 143300 | 70291611300 | 56700 | 56600 | 56700 | 56600 | 1557 |
| 308 | 20240926 | 143200 | 70203423000 | 56600 | 56600 | 56700 | 56600 | 2944 |
| 309 | 20240926 | 143100 | 70036761100 | 56600 | 56700 | 56700 | 56600 | 2133 |
| 310 | 20240926 | 143000 | 69915991200 | 56600 | 56700 | 56700 | 56600 | 1276 |
| 311 | 20240926 | 142900 | 69843724800 | 56600 | 56600 | 56700 | 56600 | 1180 |
| 312 | 20240926 | 142800 | 69776925800 | 56600 | 56600 | 56700 | 56600 | 1365 |
| 313 | 20240926 | 142700 | 69699654400 | 56600 | 56700 | 56700 | 56600 | 1600 |
| 314 | 20240926 | 142600 | 69609070000 | 56700 | 56500 | 56700 | 56500 | 4304 |
| 315 | 20240926 | 142500 | 69365514400 | 56500 | 56500 | 56600 | 56500 | 1117 |
| 316 | 20240926 | 142400 | 69302380800 | 56500 | 56400 | 56600 | 56400 | 4002 |
| 317 | 20240926 | 142300 | 69076296500 | 56400 | 56500 | 56500 | 56400 | 1654 |
| 318 | 20240926 | 142200 | 68982992800 | 56400 | 56500 | 56500 | 56400 | 1107 |
| 319 | 20240926 | 142100 | 68920533200 | 56400 | 56400 | 56500 | 56400 | 560 |
| 320 | 20240926 | 142000 | 68888925500 | 56500 | 56400 | 56500 | 56400 | 674 |
| 321 | 20240926 | 141900 | 68850891100 | 56500 | 56600 | 56600 | 56400 | 3571 |
| 322 | 20240926 | 141800 | 68649135400 | 56600 | 56500 | 56600 | 56500 | 975 |
| 323 | 20240926 | 141700 | 68594030800 | 56600 | 56500 | 56600 | 56400 | 7102 |
| 324 | 20240926 | 141600 | 68192396400 | 56500 | 56700 | 56700 | 56200 | 22393 |
| 325 | 20240926 | 141500 | 66928851600 | 56600 | 56700 | 56700 | 56600 | 976 |
| 326 | 20240926 | 141400 | 66873593500 | 56700 | 56500 | 56700 | 56500 | 3831 |
| 327 | 20240926 | 141300 | 66656770200 | 56600 | 56600 | 56600 | 56500 | 1044 |
| 328 | 20240926 | 141200 | 66597764000 | 56600 | 56500 | 56600 | 56500 | 1003 |
| 329 | 20240926 | 141100 | 66541083900 | 56500 | 56600 | 56600 | 56500 | 1290 |
| 330 | 20240926 | 141000 | 66468167600 | 56500 | 56600 | 56600 | 56500 | 1781 |
| 331 | 20240926 | 140900 | 66367489400 | 56500 | 56500 | 56600 | 56500 | 1072 |
| 332 | 20240926 | 140800 | 66306868300 | 56600 | 56600 | 56600 | 56500 | 1342 |
| 333 | 20240926 | 140700 | 66230993300 | 56500 | 56500 | 56600 | 56500 | 885 |
| 334 | 20240926 | 140600 | 66180961100 | 56600 | 56400 | 56600 | 56400 | 2695 |
| 335 | 20240926 | 140500 | 66028582100 | 56400 | 56500 | 56600 | 56200 | 21377 |
| 336 | 20240926 | 140400 | 64824317900 | 56500 | 56500 | 56600 | 56400 | 5683 |
| 337 | 20240926 | 140300 | 64503221600 | 56500 | 56600 | 56600 | 56500 | 1857 |
| 338 | 20240926 | 140200 | 64398273600 | 56500 | 56500 | 56600 | 56500 | 861 |
| 339 | 20240926 | 140100 | 64349614900 | 56500 | 56500 | 56600 | 56500 | 1586 |
| 340 | 20240926 | 140000 | 64259965700 | 56600 | 56500 | 56600 | 56500 | 1224 |
| 341 | 20240926 | 135900 | 64190806400 | 56500 | 56500 | 56600 | 56500 | 627 |
| 342 | 20240926 | 135800 | 64155368600 | 56500 | 56400 | 56600 | 56400 | 5688 |
| 343 | 20240926 | 135700 | 63833765800 | 56500 | 56400 | 56500 | 56400 | 905 |
| 344 | 20240926 | 135600 | 63782711900 | 56500 | 56500 | 56600 | 56400 | 1188 |
| 345 | 20240926 | 135500 | 63715600000 | 56500 | 56500 | 56600 | 56500 | 794 |
| 346 | 20240926 | 135400 | 63670728100 | 56500 | 56600 | 56700 | 56400 | 15748 |
| 347 | 20240926 | 135300 | 62780195000 | 56600 | 56600 | 56700 | 56600 | 1850 |
| 348 | 20240926 | 135200 | 62675429300 | 56700 | 56600 | 56700 | 56600 | 1775 |
| 349 | 20240926 | 135100 | 62574863300 | 56600 | 56700 | 56700 | 56600 | 980 |
| 350 | 20240926 | 135000 | 62519342700 | 56600 | 56600 | 56700 | 56600 | 1199 |
| 351 | 20240926 | 134900 | 62451477500 | 56600 | 56500 | 56700 | 56500 | 11095 |
| 352 | 20240926 | 134800 | 61823563200 | 56500 | 56500 | 56600 | 56500 | 1109 |
| 353 | 20240926 | 134700 | 61760855100 | 56500 | 56500 | 56600 | 56500 | 1989 |
| 354 | 20240926 | 134600 | 61648402600 | 56500 | 56600 | 56600 | 56500 | 1266 |
| 355 | 20240926 | 134500 | 61576818700 | 56600 | 56500 | 56600 | 56500 | 815 |
| 356 | 20240926 | 134400 | 61530746500 | 56500 | 56500 | 56600 | 56500 | 2791 |
| 357 | 20240926 | 134300 | 61373045600 | 56500 | 56500 | 56600 | 56500 | 883 |
| 358 | 20240926 | 134200 | 61323121600 | 56500 | 56400 | 56600 | 56400 | 7547 |
| 359 | 20240926 | 134100 | 60896732200 | 56400 | 56400 | 56500 | 56400 | 1615 |
| 360 | 20240926 | 134000 | 60805627000 | 56500 | 56500 | 56600 | 56400 | 1595 |
| 361 | 20240926 | 133900 | 60715630200 | 56500 | 56500 | 56600 | 56500 | 1399 |
| 362 | 20240926 | 133800 | 60636570000 | 56500 | 56500 | 56600 | 56500 | 1640 |
| 363 | 20240926 | 133700 | 60543889800 | 56500 | 56600 | 56600 | 56500 | 2044 |
| 364 | 20240926 | 133600 | 60428391900 | 56500 | 56600 | 56600 | 56500 | 1015 |
| 365 | 20240926 | 133500 | 60371017300 | 56500 | 56500 | 56600 | 56500 | 1154 |
| 366 | 20240926 | 133400 | 60305811500 | 56500 | 56500 | 56600 | 56500 | 1140 |
| 367 | 20240926 | 133300 | 60241389300 | 56500 | 56500 | 56600 | 56500 | 1660 |
| 368 | 20240926 | 133200 | 60147568900 | 56500 | 56600 | 56600 | 56500 | 970 |
| 369 | 20240926 | 133100 | 60092754500 | 56600 | 56500 | 56600 | 56500 | 1127 |
| 370 | 20240926 | 133000 | 60029058200 | 56600 | 56500 | 56600 | 56500 | 841 |
| 371 | 20240926 | 132900 | 59981523700 | 56500 | 56500 | 56600 | 56500 | 848 |
| 372 | 20240926 | 132800 | 59933588800 | 56500 | 56500 | 56600 | 56500 | 1680 |
| 373 | 20240926 | 132700 | 59838632800 | 56500 | 56600 | 56600 | 56500 | 670 |
| 374 | 20240926 | 132600 | 59800748500 | 56500 | 56500 | 56600 | 56500 | 910 |
| 375 | 20240926 | 132500 | 59749312700 | 56500 | 56500 | 56600 | 56500 | 1135 |
| 376 | 20240926 | 132400 | 59685166300 | 56500 | 56500 | 56600 | 56500 | 1051 |
| 377 | 20240926 | 132300 | 59625776300 | 56500 | 56500 | 56600 | 56500 | 572 |
| 378 | 20240926 | 132200 | 59593429300 | 56500 | 56600 | 56600 | 56500 | 1857 |
| 379 | 20240926 | 132100 | 59488435700 | 56500 | 56600 | 56600 | 56500 | 1536 |
| 380 | 20240926 | 132000 | 59401611100 | 56600 | 56500 | 56600 | 56500 | 1437 |
| 381 | 20240926 | 131900 | 59320369200 | 56600 | 56600 | 56600 | 56500 | 1220 |
| 382 | 20240926 | 131800 | 59251396900 | 56500 | 56600 | 56600 | 56500 | 5220 |
| 383 | 20240926 | 131700 | 58956011500 | 56600 | 56600 | 56700 | 56600 | 2658 |
| 384 | 20240926 | 131600 | 58805556900 | 56600 | 56600 | 56700 | 56600 | 623 |
| 385 | 20240926 | 131500 | 58770287800 | 56700 | 56600 | 56700 | 56600 | 1349 |
| 386 | 20240926 | 131400 | 58693916400 | 56600 | 56700 | 56800 | 56600 | 1030 |
| 387 | 20240926 | 131300 | 58635525700 | 56800 | 56700 | 56800 | 56700 | 581 |
| 388 | 20240926 | 131200 | 58602563500 | 56700 | 56800 | 56800 | 56700 | 1728 |
| 389 | 20240926 | 131100 | 58504582400 | 56700 | 56700 | 56800 | 56700 | 1512 |
| 390 | 20240926 | 131000 | 58418835100 | 56800 | 56800 | 56800 | 56700 | 873 |
| 391 | 20240926 | 130900 | 58369288800 | 56700 | 56700 | 56800 | 56700 | 1272 |
| 392 | 20240926 | 130800 | 58297125200 | 56700 | 56600 | 56700 | 56600 | 4972 |
| 393 | 20240926 | 130700 | 58015252100 | 56700 | 56700 | 56700 | 56600 | 1979 |
| 394 | 20240926 | 130600 | 57903120700 | 56700 | 56700 | 56700 | 56600 | 1208 |
| 395 | 20240926 | 130500 | 57834729700 | 56600 | 56600 | 56700 | 56600 | 722 |
| 396 | 20240926 | 130400 | 57793837500 | 56600 | 56600 | 56700 | 56600 | 539 |
| 397 | 20240926 | 130300 | 57763307200 | 56600 | 56600 | 56700 | 56600 | 1084 |
| 398 | 20240926 | 130200 | 57701932800 | 56600 | 56600 | 56700 | 56600 | 1020 |
| 399 | 20240926 | 130100 | 57644175400 | 56600 | 56600 | 56700 | 56600 | 479 |
| 400 | 20240926 | 130000 | 57617045000 | 56600 | 56700 | 56800 | 56600 | 776 |
| 401 | 20240926 | 125900 | 57573043300 | 56700 | 56700 | 56800 | 56700 | 1199 |
| 402 | 20240926 | 125800 | 57505059000 | 56800 | 56700 | 56800 | 56700 | 1255 |
| 403 | 20240926 | 125700 | 57433866600 | 56700 | 56700 | 56800 | 56700 | 1441 |
| 404 | 20240926 | 125600 | 57352146700 | 56700 | 56700 | 56800 | 56700 | 1727 |
| 405 | 20240926 | 125500 | 57254211500 | 56700 | 56600 | 56800 | 56600 | 15695 |
| 406 | 20240926 | 125400 | 56364077500 | 56600 | 56600 | 56700 | 56600 | 940 |
| 407 | 20240926 | 125300 | 56310827000 | 56600 | 56600 | 56700 | 56600 | 1986 |
| 408 | 20240926 | 125200 | 56198391400 | 56600 | 56600 | 56700 | 56600 | 689 |
| 409 | 20240926 | 125100 | 56159385300 | 56600 | 56600 | 56700 | 56600 | 933 |
| 410 | 20240926 | 125000 | 56106569700 | 56600 | 56600 | 56700 | 56600 | 783 |
| 411 | 20240926 | 124900 | 56062231600 | 56600 | 56600 | 56700 | 56600 | 525 |
| 412 | 20240926 | 124800 | 56032508900 | 56700 | 56700 | 56700 | 56600 | 2065 |
| 413 | 20240926 | 124700 | 55915553400 | 56600 | 56600 | 56700 | 56600 | 1736 |
| 414 | 20240926 | 124600 | 55817294400 | 56600 | 56500 | 56700 | 56500 | 6840 |
| 415 | 20240926 | 124500 | 55430137000 | 56500 | 56500 | 56600 | 56500 | 554 |
| 416 | 20240926 | 124400 | 55398808500 | 56600 | 56600 | 56600 | 56500 | 1414 |
| 417 | 20240926 | 124300 | 55318886500 | 56600 | 56500 | 56600 | 56500 | 869 |
| 418 | 20240926 | 124200 | 55269744200 | 56600 | 56500 | 56600 | 56500 | 2195 |
| 419 | 20240926 | 124100 | 55145694700 | 56500 | 56500 | 56600 | 56500 | 625 |
| 420 | 20240926 | 124000 | 55110375300 | 56600 | 56600 | 56700 | 56500 | 1591 |
| 421 | 20240926 | 123900 | 55020307500 | 56700 | 56600 | 56700 | 56600 | 822 |
| 422 | 20240926 | 123800 | 54973769700 | 56600 | 56500 | 56700 | 56500 | 1509 |
| 423 | 20240926 | 123700 | 54888335500 | 56500 | 56600 | 56700 | 56500 | 3048 |
| 424 | 20240926 | 123600 | 54715826900 | 56600 | 56700 | 56700 | 56600 | 571 |
| 425 | 20240926 | 123500 | 54683489700 | 56600 | 56700 | 56700 | 56600 | 573 |
| 426 | 20240926 | 123400 | 54651037300 | 56600 | 56500 | 56700 | 56500 | 4156 |
| 427 | 20240926 | 123300 | 54415851900 | 56500 | 56600 | 56700 | 56300 | 8249 |
| 428 | 20240926 | 123200 | 53949486900 | 56600 | 56500 | 56600 | 56500 | 12141 |
| 429 | 20240926 | 123100 | 53262371400 | 56600 | 56500 | 56600 | 56500 | 627 |
| 430 | 20240926 | 123000 | 53226932000 | 56600 | 56500 | 56600 | 56500 | 1119 |
| 431 | 20240926 | 122900 | 53163687000 | 56500 | 56500 | 56600 | 56500 | 1224 |
| 432 | 20240926 | 122800 | 53094518400 | 56600 | 56400 | 56600 | 56400 | 8158 |
| 433 | 20240926 | 122700 | 52633505200 | 56400 | 56400 | 56500 | 56400 | 848 |
| 434 | 20240926 | 122600 | 52585670800 | 56500 | 56400 | 56500 | 56400 | 620 |
| 435 | 20240926 | 122500 | 52550688900 | 56500 | 56400 | 56500 | 56400 | 1676 |
| 436 | 20240926 | 122400 | 52456135200 | 56400 | 56400 | 56500 | 56400 | 715 |
| 437 | 20240926 | 122300 | 52415805300 | 56400 | 56500 | 56500 | 56400 | 879 |
| 438 | 20240926 | 122200 | 52366191300 | 56400 | 56400 | 56500 | 56400 | 1262 |
| 439 | 20240926 | 122100 | 52295010900 | 56500 | 56400 | 56500 | 56400 | 2688 |
| 440 | 20240926 | 122000 | 52143399300 | 56400 | 56500 | 56500 | 56400 | 858 |
| 441 | 20240926 | 121900 | 52094965200 | 56400 | 56400 | 56500 | 56400 | 709 |
| 442 | 20240926 | 121800 | 52054969100 | 56400 | 56500 | 56500 | 56400 | 1182 |
| 443 | 20240926 | 121700 | 51988290100 | 56400 | 56400 | 56500 | 56400 | 1617 |
| 444 | 20240926 | 121600 | 51897047500 | 56400 | 56400 | 56500 | 56400 | 988 |
| 445 | 20240926 | 121500 | 51841318400 | 56400 | 56400 | 56500 | 56400 | 1162 |
| 446 | 20240926 | 121400 | 51775752400 | 56400 | 56500 | 56500 | 56400 | 1206 |
| 447 | 20240926 | 121300 | 51707717000 | 56400 | 56500 | 56500 | 56400 | 796 |
| 448 | 20240926 | 121200 | 51662811500 | 56400 | 56400 | 56500 | 56400 | 1103 |
| 449 | 20240926 | 121100 | 51600576000 | 56400 | 56300 | 56500 | 56300 | 7054 |
| 450 | 20240926 | 121000 | 51202769200 | 56300 | 56300 | 56400 | 56300 | 1127 |
| 451 | 20240926 | 120900 | 51139283200 | 56300 | 56300 | 56400 | 56300 | 1141 |
| 452 | 20240926 | 120800 | 51075036400 | 56300 | 56300 | 56400 | 56300 | 1041 |
| 453 | 20240926 | 120700 | 51016412600 | 56300 | 56300 | 56400 | 56300 | 1383 |
| 454 | 20240926 | 120600 | 50938518700 | 56400 | 56300 | 56400 | 56300 | 1399 |
| 455 | 20240926 | 120500 | 50859746000 | 56300 | 56300 | 56400 | 56300 | 1614 |
| 456 | 20240926 | 120400 | 50768830900 | 56300 | 56300 | 56400 | 56300 | 1117 |
| 457 | 20240926 | 120300 | 50705926500 | 56300 | 56300 | 56400 | 56300 | 1117 |
| 458 | 20240926 | 120200 | 50643026000 | 56300 | 56300 | 56400 | 56300 | 1525 |
| 459 | 20240926 | 120100 | 50557127900 | 56300 | 56300 | 56400 | 56300 | 375 |
| 460 | 20240926 | 120000 | 50536001300 | 56300 | 56200 | 56400 | 56200 | 5826 |
| 461 | 20240926 | 115900 | 50208051600 | 56200 | 56300 | 56400 | 56200 | 7037 |
| 462 | 20240926 | 115800 | 49812005900 | 56300 | 56300 | 56400 | 56300 | 1766 |
| 463 | 20240926 | 115700 | 49712548700 | 56300 | 56300 | 56400 | 56300 | 759 |
| 464 | 20240926 | 115600 | 49669795100 | 56300 | 56300 | 56400 | 56300 | 761 |
| 465 | 20240926 | 115500 | 49626950400 | 56300 | 56300 | 56400 | 56300 | 1921 |
| 466 | 20240926 | 115400 | 49518648300 | 56300 | 56300 | 56400 | 56300 | 1250 |
| 467 | 20240926 | 115300 | 49448272100 | 56300 | 56400 | 56400 | 56300 | 559 |
| 468 | 20240926 | 115200 | 49416788500 | 56300 | 56300 | 56400 | 56300 | 1362 |
| 469 | 20240926 | 115100 | 49340088700 | 56300 | 56300 | 56400 | 56300 | 793 |
| 470 | 20240926 | 115000 | 49295423300 | 56300 | 56300 | 56400 | 56300 | 1333 |
| 471 | 20240926 | 114900 | 49220348900 | 56300 | 56300 | 56400 | 56300 | 1426 |
| 472 | 20240926 | 114800 | 49140054100 | 56300 | 56400 | 56400 | 56300 | 644 |
| 473 | 20240926 | 114700 | 49103787500 | 56300 | 56300 | 56400 | 56300 | 1070 |
| 474 | 20240926 | 114600 | 49043517700 | 56300 | 56300 | 56400 | 56300 | 1017 |
| 475 | 20240926 | 114500 | 48986259200 | 56300 | 56300 | 56400 | 56300 | 1494 |
| 476 | 20240926 | 114400 | 48902099700 | 56300 | 56300 | 56400 | 56300 | 1017 |
| 477 | 20240926 | 114300 | 48844778500 | 56300 | 56200 | 56400 | 56200 | 2523 |
| 478 | 20240926 | 114200 | 48702708600 | 56200 | 56200 | 56300 | 56200 | 2034 |
| 479 | 20240926 | 114100 | 48588235700 | 56300 | 56300 | 56400 | 56200 | 1635 |
| 480 | 20240926 | 114000 | 48496210600 | 56300 | 56300 | 56400 | 56300 | 1688 |
| 481 | 20240926 | 113900 | 48401148900 | 56300 | 56300 | 56400 | 56300 | 2053 |
| 482 | 20240926 | 113800 | 48285553800 | 56300 | 56400 | 56500 | 56300 | 1018 |
| 483 | 20240926 | 113700 | 48228165700 | 56400 | 56400 | 56500 | 56400 | 2887 |
| 484 | 20240926 | 113600 | 48065311800 | 56400 | 56500 | 56500 | 56400 | 1749 |
| 485 | 20240926 | 113500 | 47966657100 | 56400 | 56400 | 56500 | 56400 | 1255 |
| 486 | 20240926 | 113400 | 47895850800 | 56400 | 56400 | 56500 | 56400 | 927 |
| 487 | 20240926 | 113300 | 47843559000 | 56400 | 56400 | 56500 | 56400 | 863 |
| 488 | 20240926 | 113200 | 47794879000 | 56400 | 56400 | 56500 | 56400 | 999 |
| 489 | 20240926 | 113100 | 47738496500 | 56500 | 56400 | 56500 | 56400 | 1309 |
| 490 | 20240926 | 113000 | 47664664500 | 56500 | 56400 | 56500 | 56400 | 1416 |
| 491 | 20240926 | 112900 | 47584742700 | 56400 | 56400 | 56500 | 56400 | 679 |
| 492 | 20240926 | 112800 | 47546432700 | 56400 | 56400 | 56500 | 56400 | 921 |
| 493 | 20240926 | 112700 | 47494484200 | 56400 | 56400 | 56500 | 56400 | 1002 |
| 494 | 20240926 | 112600 | 47437944800 | 56400 | 56400 | 56500 | 56400 | 1060 |
| 495 | 20240926 | 112500 | 47378149700 | 56400 | 56400 | 56500 | 56400 | 819 |
| 496 | 20240926 | 112400 | 47331931700 | 56400 | 56400 | 56500 | 56400 | 2116 |
| 497 | 20240926 | 112300 | 47212587500 | 56400 | 56400 | 56500 | 56400 | 674 |
| 498 | 20240926 | 112200 | 47174563200 | 56400 | 56500 | 56500 | 56400 | 1377 |
| 499 | 20240926 | 112100 | 47096871700 | 56400 | 56400 | 56500 | 56400 | 1034 |
| 500 | 20240926 | 112000 | 47038543500 | 56400 | 56500 | 56500 | 56400 | 1681 |
| 501 | 20240926 | 111900 | 46943701000 | 56500 | 56400 | 56500 | 56400 | 794 |
| 502 | 20240926 | 111800 | 46898904900 | 56400 | 56400 | 56500 | 56400 | 431 |
| 503 | 20240926 | 111700 | 46874591100 | 56400 | 56400 | 56500 | 56300 | 2460 |
| 504 | 20240926 | 111600 | 46735880200 | 56400 | 56300 | 56400 | 56200 | 2645 |
| 505 | 20240926 | 111500 | 46586916100 | 56300 | 56400 | 56400 | 56300 | 797 |
| 506 | 20240926 | 111400 | 46542031900 | 56300 | 56400 | 56500 | 56300 | 3054 |
| 507 | 20240926 | 111300 | 46369829500 | 56500 | 56400 | 56500 | 56400 | 1231 |
| 508 | 20240926 | 111200 | 46300381300 | 56500 | 56400 | 56500 | 56400 | 1900 |
| 509 | 20240926 | 111100 | 46193179400 | 56400 | 56400 | 56500 | 56400 | 10199 |
| 510 | 20240926 | 111000 | 45616982400 | 56500 | 56400 | 56500 | 56400 | 733 |
| 511 | 20240926 | 110900 | 45575613100 | 56500 | 56400 | 56500 | 56400 | 1130 |
| 512 | 20240926 | 110800 | 45511849900 | 56400 | 56500 | 56600 | 56300 | 4317 |
| 513 | 20240926 | 110700 | 45268104700 | 56500 | 56400 | 56600 | 56300 | 6643 |
| 514 | 20240926 | 110600 | 44893163200 | 56300 | 56300 | 56400 | 56300 | 953 |
| 515 | 20240926 | 110500 | 44839507300 | 56400 | 56400 | 56400 | 56300 | 1624 |
| 516 | 20240926 | 110400 | 44748036500 | 56300 | 56300 | 56400 | 56300 | 840 |
| 517 | 20240926 | 110300 | 44700742800 | 56400 | 56400 | 56400 | 56300 | 1224 |
| 518 | 20240926 | 110200 | 44631798400 | 56300 | 56300 | 56400 | 56300 | 295 |
| 519 | 20240926 | 110100 | 44615186700 | 56400 | 56300 | 56400 | 56300 | 1190 |
| 520 | 20240926 | 110000 | 44548187900 | 56300 | 56400 | 56400 | 56300 | 342 |
| 521 | 20240926 | 105900 | 44528927800 | 56300 | 56300 | 56600 | 56300 | 10875 |
| 522 | 20240926 | 105800 | 43914867500 | 56300 | 56400 | 56400 | 56300 | 1060 |
| 523 | 20240926 | 105700 | 43855180300 | 56300 | 56500 | 56500 | 56300 | 5736 |
| 524 | 20240926 | 105600 | 43531304800 | 56500 | 56500 | 56600 | 56500 | 267 |
| 525 | 20240926 | 105500 | 43516218700 | 56500 | 56500 | 56600 | 56400 | 4349 |
| 526 | 20240926 | 105400 | 43270375700 | 56500 | 56500 | 56500 | 56400 | 896 |
| 527 | 20240926 | 105300 | 43219816400 | 56500 | 56500 | 56500 | 56400 | 3612 |
| 528 | 20240926 | 105200 | 43015848800 | 56400 | 56300 | 56500 | 56300 | 4953 |
| 529 | 20240926 | 105100 | 42736544300 | 56300 | 56300 | 56400 | 56300 | 620 |
| 530 | 20240926 | 105000 | 42701613600 | 56300 | 56300 | 56400 | 56300 | 1030 |
| 531 | 20240926 | 104900 | 42643620800 | 56300 | 56300 | 56400 | 56300 | 753 |
| 532 | 20240926 | 104800 | 42601221600 | 56300 | 56300 | 56400 | 56300 | 1544 |
| 533 | 20240926 | 104700 | 42514292900 | 56400 | 56300 | 56400 | 56300 | 794 |
| 534 | 20240926 | 104600 | 42469587400 | 56300 | 56300 | 56400 | 56300 | 2654 |
| 535 | 20240926 | 104500 | 42320163400 | 56300 | 56300 | 56400 | 56300 | 676 |
| 536 | 20240926 | 104400 | 42282084300 | 56400 | 56300 | 56400 | 56300 | 1037 |
| 537 | 20240926 | 104300 | 42223678700 | 56300 | 56400 | 56400 | 56300 | 247 |
| 538 | 20240926 | 104200 | 42209762100 | 56300 | 56300 | 56400 | 56300 | 1678 |
| 539 | 20240926 | 104100 | 42115269000 | 56300 | 56300 | 56400 | 56300 | 1037 |
| 540 | 20240926 | 104000 | 42056847800 | 56400 | 56500 | 56500 | 56300 | 10219 |
| 541 | 20240926 | 103900 | 41479791300 | 56600 | 56500 | 56600 | 56500 | 863 |
| 542 | 20240926 | 103800 | 41431019600 | 56500 | 56500 | 56600 | 56400 | 5269 |
| 543 | 20240926 | 103700 | 41133470700 | 56500 | 56600 | 56600 | 56500 | 5169 |
| 544 | 20240926 | 103600 | 40840957200 | 56600 | 56600 | 56700 | 56600 | 650 |
| 545 | 20240926 | 103500 | 40804161700 | 56600 | 56600 | 56700 | 56600 | 462 |
| 546 | 20240926 | 103400 | 40778007600 | 56600 | 56600 | 56700 | 56600 | 2092 |
| 547 | 20240926 | 103300 | 40659534300 | 56600 | 56500 | 56600 | 56500 | 2072 |
| 548 | 20240926 | 103200 | 40542326300 | 56500 | 56600 | 56600 | 56500 | 795 |
| 549 | 20240926 | 103100 | 40497406300 | 56500 | 56700 | 56700 | 56400 | 11750 |
| 550 | 20240926 | 103000 | 39832696200 | 56600 | 56700 | 56700 | 56600 | 2718 |
| 551 | 20240926 | 102900 | 39678661100 | 56700 | 56700 | 56700 | 56600 | 2460 |
| 552 | 20240926 | 102800 | 39539309000 | 56700 | 56600 | 56700 | 56600 | 1100 |
| 553 | 20240926 | 102700 | 39477012600 | 56600 | 56700 | 56700 | 56600 | 1589 |
| 554 | 20240926 | 102600 | 39386988500 | 56700 | 56600 | 56700 | 56600 | 1172 |
| 555 | 20240926 | 102500 | 39320626800 | 56600 | 56600 | 56700 | 56600 | 1035 |
| 556 | 20240926 | 102400 | 39262045500 | 56600 | 56600 | 56700 | 56600 | 812 |
| 557 | 20240926 | 102300 | 39216065000 | 56600 | 56700 | 56800 | 56600 | 14742 |
| 558 | 20240926 | 102200 | 38380133600 | 56800 | 56800 | 56800 | 56700 | 1491 |
| 559 | 20240926 | 102100 | 38295488800 | 56800 | 56500 | 56800 | 56500 | 23813 |
| 560 | 20240926 | 102000 | 36946156200 | 56500 | 56500 | 56600 | 56500 | 1075 |
| 561 | 20240926 | 101900 | 36885399500 | 56500 | 56500 | 56600 | 56500 | 2808 |
| 562 | 20240926 | 101800 | 36726678500 | 56500 | 56500 | 56600 | 56500 | 1552 |
| 563 | 20240926 | 101700 | 36638961200 | 56500 | 56500 | 56600 | 56500 | 1724 |
| 564 | 20240926 | 101600 | 36541432000 | 56500 | 56600 | 56600 | 56500 | 1089 |
| 565 | 20240926 | 101500 | 36479869600 | 56500 | 56300 | 56600 | 56300 | 7646 |
| 566 | 20240926 | 101400 | 36048109500 | 56400 | 56400 | 56500 | 56400 | 4159 |
| 567 | 20240926 | 101300 | 35813538600 | 56400 | 56500 | 56500 | 56400 | 389 |
| 568 | 20240926 | 101200 | 35791594500 | 56500 | 56500 | 56600 | 56400 | 6179 |
| 569 | 20240926 | 101100 | 35442509200 | 56500 | 56500 | 56600 | 56500 | 686 |
| 570 | 20240926 | 101000 | 35403735700 | 56600 | 56500 | 56600 | 56400 | 15826 |
| 571 | 20240926 | 100900 | 34509403800 | 56400 | 56400 | 56500 | 56400 | 1134 |
| 572 | 20240926 | 100800 | 34445439500 | 56400 | 56400 | 56500 | 56400 | 1968 |
| 573 | 20240926 | 100700 | 34334436600 | 56400 | 56400 | 56500 | 56400 | 6284 |
| 574 | 20240926 | 100600 | 33979992900 | 56400 | 56400 | 56500 | 56400 | 1097 |
| 575 | 20240926 | 100500 | 33918115300 | 56400 | 56400 | 56500 | 56400 | 3356 |
| 576 | 20240926 | 100400 | 33728608900 | 56500 | 56400 | 56500 | 56400 | 2261 |
| 577 | 20240926 | 100300 | 33601006100 | 56500 | 56400 | 56500 | 56400 | 671 |
| 578 | 20240926 | 100200 | 33563138100 | 56400 | 56400 | 56500 | 56400 | 9260 |
| 579 | 20240926 | 100100 | 33040838900 | 56500 | 56400 | 56500 | 56300 | 8663 |
| 580 | 20240926 | 100000 | 32552135000 | 56400 | 56300 | 56400 | 56300 | 14055 |
| 581 | 20240926 | 095900 | 31760669900 | 56400 | 56300 | 56400 | 56300 | 709 |
| 582 | 20240926 | 095800 | 31720719400 | 56300 | 56200 | 56400 | 56200 | 19688 |
| 583 | 20240926 | 095700 | 30611195300 | 56200 | 56200 | 56300 | 56200 | 1453 |
| 584 | 20240926 | 095600 | 30529483000 | 56200 | 56100 | 56200 | 56100 | 2190 |
| 585 | 20240926 | 095500 | 30406501000 | 56100 | 56100 | 56200 | 56100 | 1914 |
| 586 | 20240926 | 095400 | 30299055000 | 56200 | 56100 | 56200 | 56100 | 1407 |
| 587 | 20240926 | 095300 | 30220069400 | 56100 | 56200 | 56200 | 56100 | 1626 |
| 588 | 20240926 | 095200 | 30128794100 | 56200 | 56200 | 56300 | 56200 | 2773 |
| 589 | 20240926 | 095100 | 29972949700 | 56200 | 56200 | 56300 | 56200 | 3271 |
| 590 | 20240926 | 095000 | 29789109000 | 56200 | 56200 | 56300 | 56200 | 2386 |
| 591 | 20240926 | 094900 | 29654863400 | 56200 | 56400 | 56400 | 56200 | 9773 |
| 592 | 20240926 | 094800 | 29104638300 | 56300 | 56200 | 56400 | 56200 | 4085 |
| 593 | 20240926 | 094700 | 28874711300 | 56300 | 56300 | 56400 | 56200 | 6411 |
| 594 | 20240926 | 094600 | 28513913400 | 56300 | 56300 | 56400 | 56300 | 2265 |
| 595 | 20240926 | 094500 | 28386370100 | 56300 | 56300 | 56400 | 56300 | 3573 |
| 596 | 20240926 | 094400 | 28185175100 | 56300 | 56300 | 56400 | 56300 | 2623 |
| 597 | 20240926 | 094300 | 28037481600 | 56300 | 56300 | 56400 | 56300 | 2756 |
| 598 | 20240926 | 094200 | 27882307000 | 56300 | 56200 | 56400 | 56200 | 14235 |
| 599 | 20240926 | 094100 | 27080690200 | 56200 | 56300 | 56300 | 56200 | 5235 |
| 600 | 20240926 | 094000 | 26786472200 | 56300 | 56300 | 56300 | 56200 | 5611 |
| 601 | 20240926 | 093900 | 26470658500 | 56300 | 56200 | 56400 | 56200 | 11027 |
| 602 | 20240926 | 093800 | 25849757600 | 56200 | 56200 | 56300 | 56200 | 2043 |
| 603 | 20240926 | 093700 | 25734911300 | 56200 | 56200 | 56300 | 56200 | 1715 |
| 604 | 20240926 | 093600 | 25638514600 | 56300 | 56200 | 56300 | 56200 | 1762 |
| 605 | 20240926 | 093500 | 25539466200 | 56200 | 56200 | 56300 | 56200 | 1156 |
| 606 | 20240926 | 093400 | 25474488400 | 56200 | 56100 | 56400 | 56100 | 25278 |
| 607 | 20240926 | 093300 | 24052768700 | 56100 | 56200 | 56200 | 56000 | 11405 |
| 608 | 20240926 | 093200 | 23413100300 | 56200 | 56000 | 56200 | 55900 | 9935 |
| 609 | 20240926 | 093100 | 22856150400 | 55900 | 55900 | 56000 | 55800 | 19784 |
| 610 | 20240926 | 093000 | 21749244200 | 55900 | 55600 | 55900 | 55600 | 15723 |
| 611 | 20240926 | 092900 | 20872397200 | 55700 | 55600 | 55700 | 55600 | 1569 |
| 612 | 20240926 | 092800 | 20785136000 | 55700 | 55800 | 55900 | 55700 | 11325 |
| 613 | 20240926 | 092700 | 20153447000 | 55800 | 55800 | 55900 | 55800 | 1321 |
| 614 | 20240926 | 092600 | 20079733200 | 55900 | 55800 | 55900 | 55800 | 6094 |
| 615 | 20240926 | 092500 | 19739684900 | 55900 | 55600 | 55900 | 55600 | 12002 |
| 616 | 20240926 | 092400 | 19070617000 | 55700 | 55800 | 55800 | 55500 | 5486 |
| 617 | 20240926 | 092300 | 18765061800 | 55800 | 55800 | 55900 | 55700 | 2342 |
| 618 | 20240926 | 092200 | 18634371800 | 55700 | 55800 | 55900 | 55700 | 10768 |
| 619 | 20240926 | 092100 | 18033486100 | 55800 | 55800 | 55900 | 55700 | 8703 |
| 620 | 20240926 | 092000 | 17547492500 | 55700 | 55800 | 55800 | 55700 | 2267 |
| 621 | 20240926 | 091900 | 17421091200 | 55700 | 55700 | 55800 | 55700 | 1579 |
| 622 | 20240926 | 091800 | 17333088200 | 55800 | 55700 | 55900 | 55700 | 10531 |
| 623 | 20240926 | 091700 | 16745382500 | 55800 | 55600 | 55800 | 55600 | 9592 |
| 624 | 20240926 | 091600 | 16211142100 | 55600 | 55600 | 55700 | 55600 | 1366 |
| 625 | 20240926 | 091500 | 16135191900 | 55600 | 55700 | 55800 | 55600 | 4165 |
| 626 | 20240926 | 091400 | 15903178400 | 55700 | 55500 | 55800 | 55500 | 10679 |
| 627 | 20240926 | 091300 | 15309062800 | 55500 | 55500 | 55600 | 55500 | 2062 |
| 628 | 20240926 | 091200 | 15194608400 | 55500 | 55500 | 55600 | 55500 | 4480 |
| 629 | 20240926 | 091100 | 14945967400 | 55500 | 55500 | 55600 | 55500 | 1184 |
| 630 | 20240926 | 091000 | 14880226800 | 55500 | 55900 | 55900 | 55500 | 17897 |
| 631 | 20240926 | 090900 | 13882614100 | 55800 | 55600 | 55900 | 55600 | 28233 |
| 632 | 20240926 | 090800 | 12308394000 | 55600 | 55700 | 55700 | 55500 | 7540 |
| 633 | 20240926 | 090700 | 11889244300 | 55600 | 55600 | 55700 | 55500 | 8178 |
| 634 | 20240926 | 090600 | 11434439300 | 55600 | 55300 | 55800 | 55200 | 43422 |
| 635 | 20240926 | 090500 | 9023428100 | 55200 | 55300 | 55400 | 55200 | 9319 |
| 636 | 20240926 | 090400 | 8508416600 | 55300 | 55300 | 55500 | 55200 | 13969 |
| 637 | 20240926 | 090300 | 7735015900 | 55400 | 54800 | 55400 | 54800 | 35254 |
| 638 | 20240926 | 090200 | 5792613300 | 54800 | 54900 | 54900 | 54700 | 3795 |
| 639 | 20240926 | 090100 | 5584517700 | 54900 | 55000 | 55100 | 54900 | 19255 |
| 640 | 20240926 | 090000 | 4525916400 | 54900 | 54600 | 55100 | 54500 | 82642 |