35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 3 | 20240927 | 193700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240927 | 193600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240927 | 193500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240927 | 193400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240927 | 193300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240927 | 193200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240927 | 193100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240927 | 193000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240927 | 192900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240927 | 192800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240927 | 192700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240927 | 192600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240927 | 192500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240927 | 192400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240927 | 192300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240927 | 192200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240927 | 192100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240927 | 192000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240927 | 191900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240927 | 191800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240927 | 191700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240927 | 191600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240927 | 191500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240927 | 191400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240927 | 191300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240927 | 191200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240927 | 191100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240927 | 191000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240927 | 190900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240927 | 190800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 33 | 20240927 | 190700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240927 | 190600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240927 | 190500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240927 | 190400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240927 | 190300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240927 | 190200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240927 | 190100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240927 | 190000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240927 | 185900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240927 | 185800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240927 | 185700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240927 | 185600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240927 | 185500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240927 | 185400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240927 | 185300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240927 | 185200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240927 | 185100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240927 | 185000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240927 | 184900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240927 | 184800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240927 | 184700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240927 | 184600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240927 | 184500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240927 | 184400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240927 | 184300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240927 | 184200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240927 | 184100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240927 | 184000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240927 | 183900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240927 | 183800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 63 | 20240927 | 183700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240927 | 183600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240927 | 183500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240927 | 183400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240927 | 183300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240927 | 183200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240927 | 183100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240927 | 183000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240927 | 182900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240927 | 182800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240927 | 182700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240927 | 182600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240927 | 182500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240927 | 182400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240927 | 182300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240927 | 182200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240927 | 182100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240927 | 182000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240927 | 181900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240927 | 181800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240927 | 181700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240927 | 181600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240927 | 181500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240927 | 181400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240927 | 181300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240927 | 181200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240927 | 181100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240927 | 181000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240927 | 180900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240927 | 180800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 93 | 20240927 | 180700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240927 | 180600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240927 | 180500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240927 | 180400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240927 | 180300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240927 | 180200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240927 | 180100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240927 | 180000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240927 | 175900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240927 | 175800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240927 | 175700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240927 | 175600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240927 | 175500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240927 | 175400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240927 | 175300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240927 | 175200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240927 | 175100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240927 | 175000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240927 | 174900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240927 | 174800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240927 | 174700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240927 | 174600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240927 | 174500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240927 | 174400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240927 | 174300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240927 | 174200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240927 | 174100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240927 | 174000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240927 | 173900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240927 | 173800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 123 | 20240927 | 173700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240927 | 173600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240927 | 173500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240927 | 173400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240927 | 173300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240927 | 173200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240927 | 173100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240927 | 173000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240927 | 172900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240927 | 172800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240927 | 172700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240927 | 172600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240927 | 172500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240927 | 172400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240927 | 172300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240927 | 172200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240927 | 172100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240927 | 172000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240927 | 171900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240927 | 171800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240927 | 171700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240927 | 171600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240927 | 171500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240927 | 171400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240927 | 171300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240927 | 171200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240927 | 171100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240927 | 171000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240927 | 170900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240927 | 170800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 153 | 20240927 | 170700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240927 | 170600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240927 | 170500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240927 | 170400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240927 | 170300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240927 | 170200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240927 | 170100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240927 | 170000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240927 | 165900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240927 | 165800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240927 | 165700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240927 | 165600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240927 | 165500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240927 | 165400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240927 | 165300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240927 | 165200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240927 | 165100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240927 | 165000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240927 | 164900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240927 | 164800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240927 | 164700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240927 | 164600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240927 | 164500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240927 | 164400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240927 | 164300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240927 | 164200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240927 | 164100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240927 | 164000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240927 | 163900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240927 | 163800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 183 | 20240927 | 163700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240927 | 163600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240927 | 163500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240927 | 163400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240927 | 163300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240927 | 163200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240927 | 163100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240927 | 163000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240927 | 162900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240927 | 162800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240927 | 162700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240927 | 162600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240927 | 162500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240927 | 162400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240927 | 162300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240927 | 162200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240927 | 162100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240927 | 162000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240927 | 161900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240927 | 161800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240927 | 161700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240927 | 161600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240927 | 161500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240927 | 161400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240927 | 161300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240927 | 161200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240927 | 161100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240927 | 161000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240927 | 160900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240927 | 160800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 213 | 20240927 | 160700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240927 | 160600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240927 | 160500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240927 | 160400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240927 | 160300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240927 | 160200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240927 | 160100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240927 | 160000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240927 | 155900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240927 | 155800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240927 | 155700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240927 | 155600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240927 | 155500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240927 | 155400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240927 | 155300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240927 | 155200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240927 | 155100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240927 | 155000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240927 | 154900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240927 | 154800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240927 | 154700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240927 | 154600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240927 | 154500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240927 | 154400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240927 | 154300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240927 | 154200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240927 | 154100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240927 | 154000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240927 | 153900 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240927 | 153800 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 243 | 20240927 | 153700 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240927 | 153600 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240927 | 153500 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240927 | 153400 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240927 | 153300 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240927 | 153200 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240927 | 153100 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240927 | 153000 | 49959042200 | 56200 | 56200 | 56200 | 56200 | 82195 |
| 251 | 20240927 | 152900 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 252 | 20240927 | 152800 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 253 | 20240927 | 152700 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 254 | 20240927 | 152600 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 255 | 20240927 | 152500 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 256 | 20240927 | 152400 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 257 | 20240927 | 152300 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 258 | 20240927 | 152200 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 259 | 20240927 | 152100 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 260 | 20240927 | 152000 | 45339683200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 261 | 20240927 | 151900 | 45339683200 | 56400 | 56300 | 56400 | 56300 | 3028 |
| 262 | 20240927 | 151800 | 45169083600 | 56300 | 56300 | 56400 | 56200 | 1078 |
| 263 | 20240927 | 151700 | 45108389400 | 56300 | 56400 | 56400 | 56200 | 8012 |
| 264 | 20240927 | 151600 | 44657300600 | 56300 | 56300 | 56400 | 56300 | 3140 |
| 265 | 20240927 | 151500 | 44480460500 | 56300 | 56400 | 56400 | 56300 | 1489 |
| 266 | 20240927 | 151400 | 44396628000 | 56400 | 56400 | 56400 | 56300 | 1252 |
| 267 | 20240927 | 151300 | 44326096200 | 56300 | 56300 | 56400 | 56300 | 1322 |
| 268 | 20240927 | 151200 | 44251598200 | 56300 | 56300 | 56400 | 56300 | 1395 |
| 269 | 20240927 | 151100 | 44173049800 | 56300 | 56300 | 56400 | 56300 | 980 |
| 270 | 20240927 | 151000 | 44117867900 | 56300 | 56300 | 56400 | 56300 | 469 |
| 271 | 20240927 | 150900 | 44091449000 | 56300 | 56400 | 56400 | 56300 | 711 |
| 272 | 20240927 | 150800 | 44051385600 | 56300 | 56400 | 56500 | 56300 | 4874 |
| 273 | 20240927 | 150700 | 43776511000 | 56400 | 56400 | 56500 | 56400 | 629 |
| 274 | 20240927 | 150600 | 43741010100 | 56500 | 56400 | 56500 | 56400 | 263 |
| 275 | 20240927 | 150500 | 43726165200 | 56400 | 56400 | 56500 | 56400 | 1082 |
| 276 | 20240927 | 150400 | 43665136600 | 56400 | 56400 | 56500 | 56400 | 265 |
| 277 | 20240927 | 150300 | 43650188300 | 56500 | 56300 | 56500 | 56300 | 1487 |
| 278 | 20240927 | 150200 | 43566351200 | 56300 | 56600 | 56600 | 56300 | 21901 |
| 279 | 20240927 | 150100 | 42329484600 | 56500 | 56500 | 56600 | 56500 | 342 |
| 280 | 20240927 | 150000 | 42310147000 | 56600 | 56600 | 56600 | 56500 | 782 |
| 281 | 20240927 | 145900 | 42265909400 | 56500 | 56500 | 56600 | 56500 | 1707 |
| 282 | 20240927 | 145800 | 42169313100 | 56500 | 56600 | 56600 | 56500 | 2798 |
| 283 | 20240927 | 145700 | 42011041100 | 56600 | 56500 | 56600 | 56500 | 788 |
| 284 | 20240927 | 145600 | 41966466600 | 56600 | 56500 | 56600 | 56400 | 16193 |
| 285 | 20240927 | 145500 | 41051206600 | 56400 | 56400 | 56500 | 56400 | 769 |
| 286 | 20240927 | 145400 | 41007812200 | 56400 | 56400 | 56500 | 56400 | 805 |
| 287 | 20240927 | 145300 | 40962401000 | 56400 | 56400 | 56500 | 56400 | 594 |
| 288 | 20240927 | 145200 | 40928879800 | 56400 | 56500 | 56500 | 56400 | 458 |
| 289 | 20240927 | 145100 | 40903032400 | 56500 | 56500 | 56500 | 56400 | 566 |
| 290 | 20240927 | 145000 | 40871101100 | 56500 | 56400 | 56500 | 56400 | 1662 |
| 291 | 20240927 | 144900 | 40777314500 | 56400 | 56500 | 56500 | 56400 | 687 |
| 292 | 20240927 | 144800 | 40738531400 | 56400 | 56400 | 56500 | 56400 | 385 |
| 293 | 20240927 | 144700 | 40716814700 | 56500 | 56500 | 56600 | 56400 | 2828 |
| 294 | 20240927 | 144600 | 40557038500 | 56600 | 56500 | 56600 | 56500 | 917 |
| 295 | 20240927 | 144500 | 40505215300 | 56500 | 56500 | 56600 | 56500 | 581 |
| 296 | 20240927 | 144400 | 40472353400 | 56500 | 56500 | 56600 | 56500 | 676 |
| 297 | 20240927 | 144300 | 40434120300 | 56600 | 56500 | 56600 | 56500 | 846 |
| 298 | 20240927 | 144200 | 40386269800 | 56500 | 56600 | 56700 | 56500 | 1861 |
| 299 | 20240927 | 144100 | 40280953100 | 56600 | 56600 | 56700 | 56600 | 381 |
| 300 | 20240927 | 144000 | 40259385800 | 56600 | 56600 | 56700 | 56500 | 10313 |
| 301 | 20240927 | 143900 | 39676486800 | 56500 | 56600 | 56600 | 56500 | 274 |
| 302 | 20240927 | 143800 | 39661001600 | 56500 | 56500 | 56600 | 56500 | 744 |
| 303 | 20240927 | 143700 | 39618954000 | 56500 | 56500 | 56600 | 56500 | 715 |
| 304 | 20240927 | 143600 | 39578510200 | 56500 | 56700 | 56700 | 56500 | 2815 |
| 305 | 20240927 | 143500 | 39419190700 | 56600 | 56600 | 56700 | 56500 | 9638 |
| 306 | 20240927 | 143400 | 38873674000 | 56700 | 56600 | 56700 | 56600 | 5087 |
| 307 | 20240927 | 143300 | 38585703900 | 56600 | 56700 | 56700 | 56600 | 537 |
| 308 | 20240927 | 143200 | 38555279200 | 56600 | 56700 | 56700 | 56600 | 861 |
| 309 | 20240927 | 143100 | 38506539800 | 56600 | 56600 | 56700 | 56600 | 1067 |
| 310 | 20240927 | 143000 | 38446097300 | 56600 | 56600 | 56700 | 56600 | 328 |
| 311 | 20240927 | 142900 | 38427516300 | 56600 | 56600 | 56700 | 56600 | 282 |
| 312 | 20240927 | 142800 | 38411550400 | 56600 | 56600 | 56600 | 56500 | 4301 |
| 313 | 20240927 | 142700 | 38168214300 | 56500 | 56700 | 56700 | 56500 | 4336 |
| 314 | 20240927 | 142600 | 37922806000 | 56600 | 56700 | 56700 | 56600 | 794 |
| 315 | 20240927 | 142500 | 37877809000 | 56600 | 56700 | 56700 | 56600 | 4666 |
| 316 | 20240927 | 142400 | 37613702200 | 56600 | 56700 | 56700 | 56600 | 916 |
| 317 | 20240927 | 142300 | 37561793400 | 56700 | 56700 | 56700 | 56600 | 251 |
| 318 | 20240927 | 142200 | 37547577700 | 56700 | 56600 | 56700 | 56600 | 442 |
| 319 | 20240927 | 142100 | 37522550700 | 56700 | 56600 | 56700 | 56600 | 639 |
| 320 | 20240927 | 142000 | 37486354000 | 56700 | 56700 | 56700 | 56600 | 315 |
| 321 | 20240927 | 141900 | 37468509800 | 56700 | 56700 | 56700 | 56600 | 584 |
| 322 | 20240927 | 141800 | 37435421500 | 56600 | 56700 | 56700 | 56600 | 633 |
| 323 | 20240927 | 141700 | 37399554200 | 56700 | 56700 | 56700 | 56600 | 352 |
| 324 | 20240927 | 141600 | 37379609400 | 56700 | 56700 | 56700 | 56600 | 570 |
| 325 | 20240927 | 141500 | 37347325900 | 56600 | 56600 | 56700 | 56600 | 384 |
| 326 | 20240927 | 141400 | 37325581700 | 56600 | 56700 | 56700 | 56600 | 469 |
| 327 | 20240927 | 141300 | 37299008800 | 56700 | 56700 | 56800 | 56600 | 3636 |
| 328 | 20240927 | 141200 | 37092862000 | 56700 | 56800 | 56900 | 56700 | 1967 |
| 329 | 20240927 | 141100 | 36981119700 | 56800 | 56700 | 56900 | 56700 | 2418 |
| 330 | 20240927 | 141000 | 36843768700 | 56700 | 56800 | 56800 | 56700 | 529 |
| 331 | 20240927 | 140900 | 36813766100 | 56800 | 56800 | 56900 | 56800 | 1302 |
| 332 | 20240927 | 140800 | 36739806400 | 56800 | 56700 | 56900 | 56700 | 1178 |
| 333 | 20240927 | 140700 | 36672896800 | 56800 | 56900 | 56900 | 56700 | 1592 |
| 334 | 20240927 | 140600 | 36582489400 | 56900 | 56900 | 56900 | 56800 | 594 |
| 335 | 20240927 | 140500 | 36548704100 | 56800 | 56700 | 56900 | 56700 | 1780 |
| 336 | 20240927 | 140400 | 36447594700 | 56700 | 56800 | 56800 | 56700 | 325 |
| 337 | 20240927 | 140300 | 36429156500 | 56700 | 56800 | 56800 | 56700 | 583 |
| 338 | 20240927 | 140200 | 36396088200 | 56700 | 56800 | 56900 | 56700 | 5292 |
| 339 | 20240927 | 140100 | 36095508700 | 56800 | 56900 | 56900 | 56800 | 528 |
| 340 | 20240927 | 140000 | 36065475300 | 56900 | 56900 | 56900 | 56800 | 564 |
| 341 | 20240927 | 135900 | 36033428200 | 56800 | 56800 | 56900 | 56800 | 644 |
| 342 | 20240927 | 135800 | 35996815800 | 56800 | 56800 | 56900 | 56800 | 1063 |
| 343 | 20240927 | 135700 | 35936351600 | 56900 | 56900 | 56900 | 56800 | 178 |
| 344 | 20240927 | 135600 | 35926233700 | 56900 | 56900 | 56900 | 56800 | 858 |
| 345 | 20240927 | 135500 | 35877445400 | 56900 | 56900 | 56900 | 56800 | 318 |
| 346 | 20240927 | 135400 | 35859360900 | 56900 | 56900 | 56900 | 56800 | 561 |
| 347 | 20240927 | 135300 | 35827467200 | 56900 | 56900 | 56900 | 56800 | 760 |
| 348 | 20240927 | 135200 | 35784254600 | 56900 | 56900 | 56900 | 56800 | 301 |
| 349 | 20240927 | 135100 | 35767149000 | 56900 | 56900 | 56900 | 56800 | 231 |
| 350 | 20240927 | 135000 | 35754024300 | 56800 | 56900 | 56900 | 56800 | 3007 |
| 351 | 20240927 | 134900 | 35583175100 | 56900 | 56900 | 56900 | 56800 | 1085 |
| 352 | 20240927 | 134800 | 35521456800 | 56800 | 56900 | 56900 | 56800 | 378 |
| 353 | 20240927 | 134700 | 35499974000 | 56900 | 56900 | 56900 | 56800 | 817 |
| 354 | 20240927 | 134600 | 35453500000 | 56900 | 56900 | 56900 | 56800 | 1494 |
| 355 | 20240927 | 134500 | 35368500800 | 56900 | 56800 | 56900 | 56800 | 346 |
| 356 | 20240927 | 134400 | 35348837900 | 56900 | 56900 | 56900 | 56800 | 389 |
| 357 | 20240927 | 134300 | 35326704300 | 56900 | 56800 | 56900 | 56800 | 468 |
| 358 | 20240927 | 134200 | 35300090200 | 56900 | 56900 | 56900 | 56800 | 187 |
| 359 | 20240927 | 134100 | 35289454300 | 56900 | 56900 | 56900 | 56800 | 706 |
| 360 | 20240927 | 134000 | 35249295700 | 56900 | 56900 | 56900 | 56800 | 467 |
| 361 | 20240927 | 133900 | 35222732800 | 56900 | 56800 | 56900 | 56800 | 314 |
| 362 | 20240927 | 133800 | 35204877900 | 56900 | 56900 | 56900 | 56800 | 112 |
| 363 | 20240927 | 133700 | 35198510900 | 56900 | 56900 | 56900 | 56800 | 177 |
| 364 | 20240927 | 133600 | 35188447600 | 56800 | 56900 | 56900 | 56800 | 275 |
| 365 | 20240927 | 133500 | 35172814400 | 56900 | 56900 | 56900 | 56800 | 810 |
| 366 | 20240927 | 133400 | 35126730900 | 56800 | 56900 | 56900 | 56800 | 1424 |
| 367 | 20240927 | 133300 | 35045720500 | 56900 | 56800 | 56900 | 56800 | 293 |
| 368 | 20240927 | 133200 | 35029059400 | 56900 | 56900 | 56900 | 56800 | 68 |
| 369 | 20240927 | 133100 | 35025190300 | 56800 | 56800 | 56900 | 56800 | 154 |
| 370 | 20240927 | 133000 | 35016436000 | 56900 | 56800 | 56900 | 56700 | 4312 |
| 371 | 20240927 | 132900 | 34771359000 | 56800 | 56800 | 56800 | 56700 | 1421 |
| 372 | 20240927 | 132800 | 34690677600 | 56800 | 56700 | 56800 | 56700 | 426 |
| 373 | 20240927 | 132700 | 34666494400 | 56800 | 56700 | 56800 | 56700 | 2330 |
| 374 | 20240927 | 132600 | 34534154600 | 56700 | 56900 | 56900 | 56700 | 2611 |
| 375 | 20240927 | 132500 | 34385744500 | 56900 | 57000 | 57000 | 56900 | 762 |
| 376 | 20240927 | 132400 | 34342385000 | 57000 | 56900 | 57000 | 56900 | 422 |
| 377 | 20240927 | 132300 | 34318366700 | 56900 | 57000 | 57000 | 56900 | 232 |
| 378 | 20240927 | 132200 | 34305158300 | 57000 | 56900 | 57000 | 56900 | 328 |
| 379 | 20240927 | 132100 | 34286492400 | 57000 | 56900 | 57000 | 56900 | 420 |
| 380 | 20240927 | 132000 | 34262567600 | 57000 | 56900 | 57000 | 56900 | 1578 |
| 381 | 20240927 | 131900 | 34172769800 | 56900 | 57000 | 57000 | 56900 | 6815 |
| 382 | 20240927 | 131800 | 33784321700 | 57100 | 57000 | 57100 | 57000 | 304 |
| 383 | 20240927 | 131700 | 33766986600 | 57000 | 57100 | 57100 | 57000 | 3413 |
| 384 | 20240927 | 131600 | 33572434000 | 57100 | 57100 | 57100 | 57000 | 181 |
| 385 | 20240927 | 131500 | 33562106900 | 57000 | 57000 | 57100 | 57000 | 435 |
| 386 | 20240927 | 131400 | 33537279600 | 57100 | 57000 | 57100 | 57000 | 83 |
| 387 | 20240927 | 131300 | 33532547100 | 57100 | 57100 | 57100 | 57000 | 216 |
| 388 | 20240927 | 131200 | 33520219100 | 57100 | 57100 | 57100 | 57000 | 342 |
| 389 | 20240927 | 131100 | 33500700900 | 57100 | 57100 | 57100 | 57000 | 42 |
| 390 | 20240927 | 131000 | 33498302800 | 57000 | 57100 | 57100 | 57000 | 176 |
| 391 | 20240927 | 130900 | 33488261100 | 57000 | 57100 | 57100 | 57000 | 578 |
| 392 | 20240927 | 130800 | 33455278900 | 57000 | 57000 | 57100 | 57000 | 4802 |
| 393 | 20240927 | 130700 | 33181538600 | 57100 | 57000 | 57100 | 57000 | 353 |
| 394 | 20240927 | 130600 | 33161407500 | 57100 | 57100 | 57100 | 57000 | 209 |
| 395 | 20240927 | 130500 | 33149475800 | 57000 | 57100 | 57100 | 57000 | 284 |
| 396 | 20240927 | 130400 | 33133273800 | 57000 | 57000 | 57100 | 57000 | 175 |
| 397 | 20240927 | 130300 | 33123281700 | 57100 | 57000 | 57100 | 57000 | 1184 |
| 398 | 20240927 | 130200 | 33055786500 | 56900 | 56900 | 57000 | 56900 | 153 |
| 399 | 20240927 | 130100 | 33047068300 | 57000 | 57000 | 57000 | 56900 | 449 |
| 400 | 20240927 | 130000 | 33021475500 | 57000 | 57000 | 57000 | 57000 | 319 |
| 401 | 20240927 | 125900 | 33003292500 | 57000 | 56900 | 57000 | 56900 | 751 |
| 402 | 20240927 | 125800 | 32960487700 | 57000 | 57000 | 57000 | 56900 | 34 |
| 403 | 20240927 | 125700 | 32958550600 | 57000 | 57000 | 57000 | 56900 | 15 |
| 404 | 20240927 | 125600 | 32957695700 | 57000 | 56900 | 57000 | 56900 | 629 |
| 405 | 20240927 | 125500 | 32921850300 | 56900 | 56900 | 56900 | 56800 | 5469 |
| 406 | 20240927 | 125400 | 32610667200 | 56900 | 57000 | 57000 | 56900 | 189 |
| 407 | 20240927 | 125300 | 32599903800 | 57000 | 57000 | 57000 | 57000 | 91 |
| 408 | 20240927 | 125200 | 32594716800 | 57000 | 57000 | 57000 | 57000 | 58 |
| 409 | 20240927 | 125100 | 32591410800 | 57000 | 57000 | 57000 | 56900 | 60 |
| 410 | 20240927 | 125000 | 32587993600 | 57000 | 57000 | 57000 | 56900 | 864 |
| 411 | 20240927 | 124900 | 32538760700 | 57000 | 57000 | 57000 | 56900 | 5491 |
| 412 | 20240927 | 124800 | 32226186200 | 57000 | 57000 | 57000 | 57000 | 119 |
| 413 | 20240927 | 124700 | 32219403200 | 57000 | 57000 | 57000 | 56900 | 489 |
| 414 | 20240927 | 124600 | 32191532900 | 57000 | 57000 | 57000 | 56900 | 271 |
| 415 | 20240927 | 124500 | 32176087000 | 57000 | 57000 | 57000 | 56900 | 616 |
| 416 | 20240927 | 124400 | 32140975100 | 57000 | 57000 | 57000 | 56900 | 421 |
| 417 | 20240927 | 124300 | 32116978800 | 57000 | 57000 | 57000 | 56900 | 136 |
| 418 | 20240927 | 124200 | 32109229000 | 57000 | 56900 | 57000 | 56800 | 1074 |
| 419 | 20240927 | 124100 | 32048118000 | 56900 | 56800 | 56900 | 56800 | 95 |
| 420 | 20240927 | 124000 | 32042715900 | 56900 | 56900 | 56900 | 56800 | 202 |
| 421 | 20240927 | 123900 | 32031222700 | 56800 | 56900 | 56900 | 56800 | 599 |
| 422 | 20240927 | 123800 | 31997142700 | 56900 | 56900 | 56900 | 56800 | 87 |
| 423 | 20240927 | 123700 | 31992192500 | 56900 | 56800 | 56900 | 56800 | 885 |
| 424 | 20240927 | 123600 | 31941886700 | 56800 | 56900 | 56900 | 56800 | 231 |
| 425 | 20240927 | 123500 | 31928752300 | 56900 | 56900 | 56900 | 56800 | 119 |
| 426 | 20240927 | 123400 | 31921981300 | 56900 | 56900 | 56900 | 56800 | 82 |
| 427 | 20240927 | 123300 | 31917321300 | 56800 | 56800 | 56900 | 56800 | 311 |
| 428 | 20240927 | 123200 | 31899646000 | 56900 | 56900 | 57000 | 56800 | 2888 |
| 429 | 20240927 | 123100 | 31735288800 | 56800 | 57000 | 57000 | 56800 | 4516 |
| 430 | 20240927 | 123000 | 31478258500 | 57000 | 56900 | 57000 | 56800 | 3809 |
| 431 | 20240927 | 122900 | 31261546300 | 56900 | 56800 | 56900 | 56800 | 287 |
| 432 | 20240927 | 122800 | 31245227500 | 56800 | 56700 | 56800 | 56700 | 2123 |
| 433 | 20240927 | 122700 | 31124655200 | 56800 | 56800 | 56800 | 56800 | 74 |
| 434 | 20240927 | 122600 | 31120452000 | 56800 | 56800 | 56800 | 56700 | 272 |
| 435 | 20240927 | 122500 | 31105008500 | 56800 | 56700 | 56800 | 56700 | 529 |
| 436 | 20240927 | 122400 | 31074981400 | 56800 | 56800 | 56800 | 56700 | 73 |
| 437 | 20240927 | 122300 | 31070837100 | 56800 | 56700 | 56800 | 56700 | 156 |
| 438 | 20240927 | 122200 | 31061984100 | 56800 | 56800 | 56800 | 56700 | 152 |
| 439 | 20240927 | 122100 | 31053362000 | 56800 | 56800 | 56900 | 56700 | 6802 |
| 440 | 20240927 | 122000 | 30667028000 | 56900 | 56900 | 56900 | 56800 | 1431 |
| 441 | 20240927 | 121900 | 30585613300 | 56900 | 56900 | 56900 | 56800 | 249 |
| 442 | 20240927 | 121800 | 30571451300 | 56900 | 56800 | 56900 | 56800 | 3239 |
| 443 | 20240927 | 121700 | 30387343900 | 56800 | 56700 | 56800 | 56700 | 122 |
| 444 | 20240927 | 121600 | 30380414700 | 56800 | 56800 | 56800 | 56700 | 859 |
| 445 | 20240927 | 121500 | 30331625600 | 56800 | 56800 | 56800 | 56700 | 185 |
| 446 | 20240927 | 121400 | 30321125600 | 56800 | 56800 | 56800 | 56700 | 211 |
| 447 | 20240927 | 121300 | 30309147100 | 56800 | 56700 | 56800 | 56700 | 194 |
| 448 | 20240927 | 121200 | 30298132400 | 56800 | 56800 | 56800 | 56800 | 656 |
| 449 | 20240927 | 121100 | 30260871600 | 56800 | 56800 | 56800 | 56700 | 860 |
| 450 | 20240927 | 121000 | 30212024400 | 56800 | 56800 | 56800 | 56700 | 190 |
| 451 | 20240927 | 120900 | 30201237100 | 56800 | 56700 | 56800 | 56700 | 104 |
| 452 | 20240927 | 120800 | 30195331900 | 56800 | 56800 | 56800 | 56800 | 102 |
| 453 | 20240927 | 120700 | 30189538300 | 56800 | 56800 | 56800 | 56700 | 809 |
| 454 | 20240927 | 120600 | 30143593400 | 56800 | 56800 | 56800 | 56700 | 791 |
| 455 | 20240927 | 120500 | 30098680900 | 56800 | 56800 | 56800 | 56700 | 84 |
| 456 | 20240927 | 120400 | 30093912900 | 56800 | 56800 | 56800 | 56700 | 287 |
| 457 | 20240927 | 120300 | 30077619000 | 56800 | 56800 | 56800 | 56700 | 391 |
| 458 | 20240927 | 120200 | 30055416400 | 56800 | 56800 | 56800 | 56700 | 401 |
| 459 | 20240927 | 120100 | 30032646000 | 56800 | 56800 | 56800 | 56700 | 81 |
| 460 | 20240927 | 120000 | 30028047300 | 56800 | 56700 | 56800 | 56700 | 813 |
| 461 | 20240927 | 115900 | 29981877400 | 56800 | 56800 | 56800 | 56700 | 380 |
| 462 | 20240927 | 115800 | 29960297700 | 56800 | 56800 | 56800 | 56700 | 773 |
| 463 | 20240927 | 115700 | 29916392900 | 56800 | 56700 | 56800 | 56700 | 213 |
| 464 | 20240927 | 115600 | 29904299900 | 56800 | 56800 | 56800 | 56700 | 423 |
| 465 | 20240927 | 115500 | 29880275100 | 56800 | 56700 | 56800 | 56700 | 346 |
| 466 | 20240927 | 115400 | 29860637400 | 56800 | 56800 | 56800 | 56700 | 130 |
| 467 | 20240927 | 115300 | 29853255500 | 56700 | 56800 | 56800 | 56700 | 436 |
| 468 | 20240927 | 115200 | 29828495300 | 56800 | 56800 | 56800 | 56700 | 318 |
| 469 | 20240927 | 115100 | 29810438200 | 56800 | 56800 | 56800 | 56700 | 124 |
| 470 | 20240927 | 115000 | 29803395400 | 56800 | 56700 | 56800 | 56700 | 125 |
| 471 | 20240927 | 114900 | 29796299200 | 56800 | 56800 | 56800 | 56700 | 208 |
| 472 | 20240927 | 114800 | 29784487100 | 56800 | 56800 | 56800 | 56700 | 508 |
| 473 | 20240927 | 114700 | 29755638800 | 56800 | 56800 | 56800 | 56700 | 1371 |
| 474 | 20240927 | 114600 | 29677768000 | 56800 | 56800 | 56800 | 56700 | 304 |
| 475 | 20240927 | 114500 | 29660505300 | 56800 | 56700 | 56800 | 56700 | 250 |
| 476 | 20240927 | 114400 | 29646327000 | 56800 | 56800 | 56800 | 56800 | 100 |
| 477 | 20240927 | 114300 | 29640647000 | 56700 | 56700 | 56800 | 56700 | 450 |
| 478 | 20240927 | 114200 | 29615125700 | 56700 | 56700 | 56700 | 56600 | 3407 |
| 479 | 20240927 | 114100 | 29421953100 | 56700 | 56700 | 56700 | 56600 | 427 |
| 480 | 20240927 | 114000 | 29397753000 | 56700 | 56700 | 56700 | 56600 | 192 |
| 481 | 20240927 | 113900 | 29386868600 | 56700 | 56700 | 56700 | 56600 | 315 |
| 482 | 20240927 | 113800 | 29369015700 | 56700 | 56700 | 56700 | 56600 | 94 |
| 483 | 20240927 | 113700 | 29363693100 | 56700 | 56500 | 56700 | 56500 | 2840 |
| 484 | 20240927 | 113600 | 29202950800 | 56600 | 56500 | 56600 | 56500 | 843 |
| 485 | 20240927 | 113500 | 29155312700 | 56400 | 56500 | 56600 | 56400 | 9163 |
| 486 | 20240927 | 113400 | 28637832900 | 56500 | 56500 | 56600 | 56500 | 522 |
| 487 | 20240927 | 113300 | 28608299600 | 56600 | 56600 | 56600 | 56500 | 220 |
| 488 | 20240927 | 113200 | 28595853500 | 56600 | 56600 | 56600 | 56500 | 238 |
| 489 | 20240927 | 113100 | 28582396800 | 56600 | 56600 | 56600 | 56500 | 214 |
| 490 | 20240927 | 113000 | 28570298800 | 56600 | 56600 | 56600 | 56500 | 519 |
| 491 | 20240927 | 112900 | 28540971600 | 56600 | 56600 | 56600 | 56500 | 1510 |
| 492 | 20240927 | 112800 | 28455517600 | 56500 | 56600 | 56700 | 56500 | 2787 |
| 493 | 20240927 | 112700 | 28297798300 | 56600 | 56600 | 56700 | 56600 | 338 |
| 494 | 20240927 | 112600 | 28278666400 | 56600 | 56700 | 56700 | 56600 | 4173 |
| 495 | 20240927 | 112500 | 28042456800 | 56700 | 56600 | 56700 | 56600 | 281 |
| 496 | 20240927 | 112400 | 28026546300 | 56700 | 56700 | 56700 | 56600 | 926 |
| 497 | 20240927 | 112300 | 27974130400 | 56700 | 56700 | 56700 | 56600 | 325 |
| 498 | 20240927 | 112200 | 27955718500 | 56700 | 56700 | 56700 | 56600 | 986 |
| 499 | 20240927 | 112100 | 27899818600 | 56600 | 56700 | 56700 | 56600 | 259 |
| 500 | 20240927 | 112000 | 27885157500 | 56600 | 56700 | 56700 | 56600 | 252 |
| 501 | 20240927 | 111900 | 27870890500 | 56600 | 56800 | 56800 | 56600 | 6065 |
| 502 | 20240927 | 111800 | 27527099900 | 56700 | 56900 | 56900 | 56700 | 5012 |
| 503 | 20240927 | 111700 | 27242430700 | 56900 | 56800 | 56900 | 56800 | 359 |
| 504 | 20240927 | 111600 | 27222022200 | 56900 | 56900 | 56900 | 56800 | 291 |
| 505 | 20240927 | 111500 | 27205471200 | 56900 | 56800 | 56900 | 56800 | 528 |
| 506 | 20240927 | 111400 | 27175438700 | 56900 | 56900 | 56900 | 56800 | 90 |
| 507 | 20240927 | 111300 | 27170324500 | 56800 | 56900 | 56900 | 56800 | 249 |
| 508 | 20240927 | 111200 | 27156170400 | 56900 | 56600 | 56900 | 56600 | 4140 |
| 509 | 20240927 | 111100 | 26921170700 | 56700 | 56700 | 56700 | 56600 | 686 |
| 510 | 20240927 | 111000 | 26882297900 | 56700 | 56600 | 56700 | 56600 | 253 |
| 511 | 20240927 | 110900 | 26867960200 | 56700 | 56600 | 56700 | 56600 | 1328 |
| 512 | 20240927 | 110800 | 26792672000 | 56700 | 56700 | 56700 | 56600 | 614 |
| 513 | 20240927 | 110700 | 26757892200 | 56600 | 56700 | 56700 | 56600 | 1806 |
| 514 | 20240927 | 110600 | 26655534500 | 56700 | 56700 | 56700 | 56600 | 349 |
| 515 | 20240927 | 110500 | 26635757900 | 56600 | 56700 | 56700 | 56600 | 88 |
| 516 | 20240927 | 110400 | 26630776100 | 56700 | 56700 | 56800 | 56600 | 1117 |
| 517 | 20240927 | 110300 | 26567439700 | 56700 | 56700 | 56800 | 56600 | 2573 |
| 518 | 20240927 | 110200 | 26421521000 | 56700 | 56600 | 56700 | 56600 | 577 |
| 519 | 20240927 | 110100 | 26388853000 | 56600 | 56600 | 56700 | 56600 | 476 |
| 520 | 20240927 | 110000 | 26361897500 | 56600 | 56600 | 56700 | 56600 | 738 |
| 521 | 20240927 | 105900 | 26320115700 | 56700 | 56800 | 56900 | 56600 | 3439 |
| 522 | 20240927 | 105800 | 26125000500 | 56900 | 56800 | 56900 | 56800 | 847 |
| 523 | 20240927 | 105700 | 26076885300 | 56900 | 56900 | 57000 | 56900 | 5730 |
| 524 | 20240927 | 105600 | 25750815000 | 57000 | 57000 | 57000 | 56900 | 544 |
| 525 | 20240927 | 105500 | 25719836500 | 57000 | 57000 | 57000 | 56900 | 341 |
| 526 | 20240927 | 105400 | 25700424400 | 57000 | 56900 | 57000 | 56900 | 483 |
| 527 | 20240927 | 105300 | 25672935600 | 57000 | 57000 | 57000 | 56900 | 1192 |
| 528 | 20240927 | 105200 | 25605015400 | 56900 | 57000 | 57000 | 56900 | 304 |
| 529 | 20240927 | 105100 | 25587703800 | 56900 | 57000 | 57000 | 56900 | 412 |
| 530 | 20240927 | 105000 | 25564252700 | 57000 | 57000 | 57000 | 56900 | 426 |
| 531 | 20240927 | 104900 | 25539974300 | 57000 | 56900 | 57000 | 56900 | 228 |
| 532 | 20240927 | 104800 | 25526984800 | 56900 | 56900 | 56900 | 56800 | 683 |
| 533 | 20240927 | 104700 | 25488127400 | 56900 | 56800 | 56900 | 56800 | 977 |
| 534 | 20240927 | 104600 | 25432542200 | 56800 | 56800 | 56900 | 56800 | 874 |
| 535 | 20240927 | 104500 | 25382834400 | 56900 | 56900 | 56900 | 56800 | 672 |
| 536 | 20240927 | 104400 | 25344625600 | 56800 | 56800 | 56900 | 56800 | 492 |
| 537 | 20240927 | 104300 | 25316649700 | 56900 | 56800 | 56900 | 56800 | 1272 |
| 538 | 20240927 | 104200 | 25244356600 | 56900 | 56900 | 56900 | 56800 | 369 |
| 539 | 20240927 | 104100 | 25223370200 | 56900 | 56800 | 56900 | 56800 | 270 |
| 540 | 20240927 | 104000 | 25208018300 | 56900 | 56900 | 56900 | 56800 | 490 |
| 541 | 20240927 | 103900 | 25180158000 | 56800 | 56900 | 56900 | 56800 | 731 |
| 542 | 20240927 | 103800 | 25138624300 | 56900 | 56900 | 56900 | 56800 | 4372 |
| 543 | 20240927 | 103700 | 24889902100 | 56900 | 57000 | 57100 | 56800 | 7830 |
| 544 | 20240927 | 103600 | 24443966800 | 57100 | 57000 | 57100 | 57000 | 472 |
| 545 | 20240927 | 103500 | 24417053800 | 57100 | 57200 | 57200 | 57000 | 2555 |
| 546 | 20240927 | 103400 | 24271209500 | 57200 | 57200 | 57200 | 57100 | 106 |
| 547 | 20240927 | 103300 | 24265153100 | 57200 | 57200 | 57300 | 57100 | 606 |
| 548 | 20240927 | 103200 | 24230482600 | 57200 | 57200 | 57300 | 57200 | 703 |
| 549 | 20240927 | 103100 | 24190265600 | 57200 | 57200 | 57300 | 57200 | 881 |
| 550 | 20240927 | 103000 | 24139839100 | 57300 | 57200 | 57300 | 57100 | 1673 |
| 551 | 20240927 | 102900 | 24044140700 | 57100 | 57200 | 57200 | 57100 | 253 |
| 552 | 20240927 | 102800 | 24029685600 | 57100 | 57100 | 57200 | 57000 | 2861 |
| 553 | 20240927 | 102700 | 23866320900 | 57200 | 57300 | 57300 | 57100 | 1294 |
| 554 | 20240927 | 102600 | 23792308000 | 57300 | 57300 | 57300 | 57200 | 203 |
| 555 | 20240927 | 102500 | 23780687700 | 57300 | 57200 | 57300 | 57200 | 850 |
| 556 | 20240927 | 102400 | 23732039800 | 57200 | 57100 | 57200 | 57000 | 1303 |
| 557 | 20240927 | 102300 | 23657544900 | 57100 | 57200 | 57200 | 57100 | 1947 |
| 558 | 20240927 | 102200 | 23546355600 | 57100 | 57200 | 57200 | 57100 | 1763 |
| 559 | 20240927 | 102100 | 23445660600 | 57200 | 57300 | 57300 | 57200 | 4122 |
| 560 | 20240927 | 102000 | 23209846400 | 57300 | 57300 | 57300 | 57200 | 659 |
| 561 | 20240927 | 101900 | 23172107100 | 57300 | 57200 | 57300 | 57200 | 537 |
| 562 | 20240927 | 101800 | 23141345900 | 57300 | 57200 | 57300 | 57200 | 454 |
| 563 | 20240927 | 101700 | 23115361600 | 57300 | 57300 | 57300 | 57200 | 445 |
| 564 | 20240927 | 101600 | 23089903100 | 57300 | 57200 | 57300 | 57200 | 1610 |
| 565 | 20240927 | 101500 | 22997781800 | 57200 | 57300 | 57400 | 57200 | 5021 |
| 566 | 20240927 | 101400 | 22710209600 | 57300 | 57400 | 57400 | 57300 | 1448 |
| 567 | 20240927 | 101300 | 22627233500 | 57400 | 57300 | 57400 | 57300 | 884 |
| 568 | 20240927 | 101200 | 22576530300 | 57400 | 57300 | 57400 | 57300 | 265 |
| 569 | 20240927 | 101100 | 22561334700 | 57300 | 57300 | 57400 | 57300 | 1019 |
| 570 | 20240927 | 101000 | 22502931400 | 57300 | 57400 | 57400 | 57300 | 1235 |
| 571 | 20240927 | 100900 | 22432067100 | 57400 | 57400 | 57400 | 57300 | 321 |
| 572 | 20240927 | 100800 | 22413662200 | 57300 | 57400 | 57400 | 57300 | 629 |
| 573 | 20240927 | 100700 | 22377606500 | 57400 | 57600 | 57600 | 57300 | 3719 |
| 574 | 20240927 | 100600 | 22164053100 | 57600 | 57600 | 57700 | 57500 | 3124 |
| 575 | 20240927 | 100500 | 21984165100 | 57600 | 57700 | 57700 | 57600 | 526 |
| 576 | 20240927 | 100400 | 21953847100 | 57700 | 57600 | 57700 | 57600 | 418 |
| 577 | 20240927 | 100300 | 21929746400 | 57600 | 57600 | 57700 | 57600 | 865 |
| 578 | 20240927 | 100200 | 21879903200 | 57700 | 57500 | 57700 | 57400 | 8274 |
| 579 | 20240927 | 100100 | 21403574900 | 57400 | 57500 | 57500 | 57400 | 827 |
| 580 | 20240927 | 100000 | 21356052500 | 57400 | 57600 | 57600 | 57400 | 3153 |
| 581 | 20240927 | 095900 | 21174788400 | 57600 | 57500 | 57600 | 57500 | 636 |
| 582 | 20240927 | 095800 | 21138175800 | 57600 | 57600 | 57600 | 57500 | 414 |
| 583 | 20240927 | 095700 | 21114353800 | 57500 | 57600 | 57600 | 57500 | 863 |
| 584 | 20240927 | 095600 | 21064691800 | 57600 | 57600 | 57600 | 57500 | 488 |
| 585 | 20240927 | 095500 | 21036617100 | 57500 | 57500 | 57600 | 57500 | 1343 |
| 586 | 20240927 | 095400 | 20959367200 | 57500 | 57500 | 57600 | 57500 | 1087 |
| 587 | 20240927 | 095300 | 20896851500 | 57500 | 57600 | 57700 | 57500 | 4323 |
| 588 | 20240927 | 095200 | 20647854400 | 57700 | 57700 | 57800 | 57600 | 5572 |
| 589 | 20240927 | 095100 | 20326385100 | 57700 | 57700 | 57800 | 57700 | 1163 |
| 590 | 20240927 | 095000 | 20259256800 | 57700 | 57700 | 57800 | 57700 | 1334 |
| 591 | 20240927 | 094900 | 20182250500 | 57800 | 57700 | 57800 | 57700 | 914 |
| 592 | 20240927 | 094800 | 20129449500 | 57700 | 57800 | 57800 | 57700 | 524 |
| 593 | 20240927 | 094700 | 20099201400 | 57800 | 57700 | 57800 | 57700 | 651 |
| 594 | 20240927 | 094600 | 20061617000 | 57800 | 57700 | 57800 | 57700 | 487 |
| 595 | 20240927 | 094500 | 20033490100 | 57700 | 57900 | 57900 | 57700 | 2820 |
| 596 | 20240927 | 094400 | 19870482300 | 57900 | 57900 | 57900 | 57800 | 1246 |
| 597 | 20240927 | 094300 | 19798406700 | 57800 | 57800 | 57900 | 57800 | 3972 |
| 598 | 20240927 | 094200 | 19568812500 | 57900 | 57800 | 57900 | 57800 | 750 |
| 599 | 20240927 | 094100 | 19525440900 | 57800 | 57900 | 57900 | 57700 | 6223 |
| 600 | 20240927 | 094000 | 19165790200 | 57900 | 57700 | 57900 | 57700 | 5715 |
| 601 | 20240927 | 093900 | 18835345000 | 57700 | 57800 | 57800 | 57700 | 1106 |
| 602 | 20240927 | 093800 | 18771434700 | 57800 | 57800 | 57800 | 57700 | 440 |
| 603 | 20240927 | 093700 | 18746009600 | 57700 | 57700 | 57800 | 57700 | 1452 |
| 604 | 20240927 | 093600 | 18662108800 | 57700 | 57700 | 57800 | 57700 | 1170 |
| 605 | 20240927 | 093500 | 18594493900 | 57700 | 57800 | 57800 | 57700 | 2228 |
| 606 | 20240927 | 093400 | 18465766600 | 57700 | 57800 | 57800 | 57700 | 368 |
| 607 | 20240927 | 093300 | 18444502100 | 57700 | 57700 | 57800 | 57600 | 8182 |
| 608 | 20240927 | 093200 | 17972306300 | 57600 | 57600 | 57700 | 57600 | 2358 |
| 609 | 20240927 | 093100 | 17836288600 | 57700 | 57700 | 57700 | 57600 | 1273 |
| 610 | 20240927 | 093000 | 17762861900 | 57600 | 57700 | 57700 | 57600 | 745 |
| 611 | 20240927 | 092900 | 17719913300 | 57700 | 57700 | 57800 | 57600 | 2024 |
| 612 | 20240927 | 092800 | 17603140400 | 57700 | 57800 | 57800 | 57700 | 916 |
| 613 | 20240927 | 092700 | 17550280400 | 57800 | 57700 | 57800 | 57700 | 2906 |
| 614 | 20240927 | 092600 | 17382594200 | 57700 | 57800 | 57900 | 57600 | 15023 |
| 615 | 20240927 | 092500 | 16514689400 | 57800 | 57800 | 57900 | 57800 | 3518 |
| 616 | 20240927 | 092400 | 16311293300 | 57900 | 57700 | 57900 | 57700 | 9933 |
| 617 | 20240927 | 092300 | 15736958600 | 57800 | 57800 | 57800 | 57700 | 5693 |
| 618 | 20240927 | 092200 | 15407931100 | 57800 | 57500 | 57800 | 57500 | 26658 |
| 619 | 20240927 | 092100 | 13870585300 | 57500 | 57500 | 57600 | 57500 | 2612 |
| 620 | 20240927 | 092000 | 13720255000 | 57500 | 57400 | 57600 | 57300 | 13543 |
| 621 | 20240927 | 091900 | 12941883900 | 57400 | 57400 | 57400 | 57300 | 1159 |
| 622 | 20240927 | 091800 | 12875408600 | 57300 | 57300 | 57400 | 57300 | 1092 |
| 623 | 20240927 | 091700 | 12812783900 | 57400 | 57400 | 57500 | 57300 | 9371 |
| 624 | 20240927 | 091600 | 12274864300 | 57400 | 57400 | 57400 | 57300 | 1301 |
| 625 | 20240927 | 091500 | 12200188200 | 57300 | 57200 | 57400 | 57200 | 4548 |
| 626 | 20240927 | 091400 | 11939528300 | 57200 | 57100 | 57300 | 57100 | 6288 |
| 627 | 20240927 | 091300 | 11579747500 | 57000 | 57200 | 57200 | 57000 | 7753 |
| 628 | 20240927 | 091200 | 11137149400 | 57200 | 57100 | 57200 | 57000 | 2600 |
| 629 | 20240927 | 091100 | 10988654300 | 57100 | 57200 | 57300 | 56900 | 12803 |
| 630 | 20240927 | 091000 | 10257906600 | 57200 | 57200 | 57300 | 57100 | 2019 |
| 631 | 20240927 | 090900 | 10142383900 | 57100 | 57400 | 57400 | 57100 | 9635 |
| 632 | 20240927 | 090800 | 9590648200 | 57400 | 57300 | 57400 | 57300 | 6275 |
| 633 | 20240927 | 090700 | 9230489200 | 57300 | 57400 | 57400 | 57300 | 515 |
| 634 | 20240927 | 090600 | 9200938200 | 57400 | 57400 | 57600 | 57300 | 23897 |
| 635 | 20240927 | 090500 | 7827261300 | 57500 | 57200 | 57500 | 57000 | 20379 |
| 636 | 20240927 | 090400 | 6660142800 | 57200 | 57100 | 57300 | 57100 | 10672 |
| 637 | 20240927 | 090300 | 6049746500 | 57200 | 57000 | 57200 | 57000 | 10586 |
| 638 | 20240927 | 090200 | 5445397000 | 57000 | 57200 | 57200 | 56900 | 1778 |
| 639 | 20240927 | 090100 | 5344019300 | 57000 | 57100 | 57300 | 57000 | 17953 |
| 640 | 20240927 | 090000 | 4318906800 | 57100 | 56400 | 57200 | 56400 | 76122 |