31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 3 | 20250211 | 193900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 4 | 20250211 | 193800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 5 | 20250211 | 193700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 6 | 20250211 | 193600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 7 | 20250211 | 193500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 8 | 20250211 | 193400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 9 | 20250211 | 193300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 10 | 20250211 | 193200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 11 | 20250211 | 193100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 12 | 20250211 | 193000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 13 | 20250211 | 192900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 14 | 20250211 | 192800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 15 | 20250211 | 192700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 16 | 20250211 | 192600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 17 | 20250211 | 192500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 18 | 20250211 | 192400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 19 | 20250211 | 192300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 20 | 20250211 | 192200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 21 | 20250211 | 192100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 22 | 20250211 | 192000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 23 | 20250211 | 191900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 24 | 20250211 | 191800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 25 | 20250211 | 191700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 26 | 20250211 | 191600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 27 | 20250211 | 191500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 28 | 20250211 | 191400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 29 | 20250211 | 191300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 30 | 20250211 | 191200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 31 | 20250211 | 191100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 32 | 20250211 | 191000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 33 | 20250211 | 190900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 34 | 20250211 | 190800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 35 | 20250211 | 190700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 36 | 20250211 | 190600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 37 | 20250211 | 190500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 38 | 20250211 | 190400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 39 | 20250211 | 190300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 40 | 20250211 | 190200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 41 | 20250211 | 190100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 42 | 20250211 | 190000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 43 | 20250211 | 185900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 44 | 20250211 | 185800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 45 | 20250211 | 185700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 46 | 20250211 | 185600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 47 | 20250211 | 185500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 48 | 20250211 | 185400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 49 | 20250211 | 185300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 50 | 20250211 | 185200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 51 | 20250211 | 185100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 52 | 20250211 | 185000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 53 | 20250211 | 184900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 54 | 20250211 | 184800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 55 | 20250211 | 184700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 56 | 20250211 | 184600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 57 | 20250211 | 184500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 58 | 20250211 | 184400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 59 | 20250211 | 184300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 60 | 20250211 | 184200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 61 | 20250211 | 184100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 62 | 20250211 | 184000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 63 | 20250211 | 183900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 64 | 20250211 | 183800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 65 | 20250211 | 183700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 66 | 20250211 | 183600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 67 | 20250211 | 183500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 68 | 20250211 | 183400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 69 | 20250211 | 183300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 70 | 20250211 | 183200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 71 | 20250211 | 183100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 72 | 20250211 | 183000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 73 | 20250211 | 182900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 74 | 20250211 | 182800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 75 | 20250211 | 182700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 76 | 20250211 | 182600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 77 | 20250211 | 182500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 78 | 20250211 | 182400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 79 | 20250211 | 182300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 80 | 20250211 | 182200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 81 | 20250211 | 182100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 82 | 20250211 | 182000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 83 | 20250211 | 181900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 84 | 20250211 | 181800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 85 | 20250211 | 181700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 86 | 20250211 | 181600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 87 | 20250211 | 181500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 88 | 20250211 | 181400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 89 | 20250211 | 181300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 90 | 20250211 | 181200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 91 | 20250211 | 181100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 92 | 20250211 | 181000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 93 | 20250211 | 180900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 94 | 20250211 | 180800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 95 | 20250211 | 180700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 96 | 20250211 | 180600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 97 | 20250211 | 180500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 98 | 20250211 | 180400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 99 | 20250211 | 180300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 100 | 20250211 | 180200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 101 | 20250211 | 180100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 102 | 20250211 | 180000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 103 | 20250211 | 175900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 104 | 20250211 | 175800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 105 | 20250211 | 175700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 106 | 20250211 | 175600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 107 | 20250211 | 175500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 108 | 20250211 | 175400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 109 | 20250211 | 175300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 110 | 20250211 | 175200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 111 | 20250211 | 175100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 112 | 20250211 | 175000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 113 | 20250211 | 174900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 114 | 20250211 | 174800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 115 | 20250211 | 174700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 116 | 20250211 | 174600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 117 | 20250211 | 174500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 118 | 20250211 | 174400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 119 | 20250211 | 174300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 120 | 20250211 | 174200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 121 | 20250211 | 174100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 122 | 20250211 | 174000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 123 | 20250211 | 173900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 124 | 20250211 | 173800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 125 | 20250211 | 173700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 126 | 20250211 | 173600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 127 | 20250211 | 173500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 128 | 20250211 | 173400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 129 | 20250211 | 173300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 130 | 20250211 | 173200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 131 | 20250211 | 173100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 132 | 20250211 | 173000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 133 | 20250211 | 172900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 134 | 20250211 | 172800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 135 | 20250211 | 172700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 136 | 20250211 | 172600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 137 | 20250211 | 172500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 138 | 20250211 | 172400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 139 | 20250211 | 172300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 140 | 20250211 | 172200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 141 | 20250211 | 172100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 142 | 20250211 | 172000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 143 | 20250211 | 171900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 144 | 20250211 | 171800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 145 | 20250211 | 171700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 146 | 20250211 | 171600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 147 | 20250211 | 171500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 148 | 20250211 | 171400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 149 | 20250211 | 171300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 150 | 20250211 | 171200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 151 | 20250211 | 171100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 152 | 20250211 | 171000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 153 | 20250211 | 170900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 154 | 20250211 | 170800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 155 | 20250211 | 170700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 156 | 20250211 | 170600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 157 | 20250211 | 170500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 158 | 20250211 | 170400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 159 | 20250211 | 170300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 160 | 20250211 | 170200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 161 | 20250211 | 170100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 162 | 20250211 | 170000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 163 | 20250211 | 165900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 164 | 20250211 | 165800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 165 | 20250211 | 165700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 166 | 20250211 | 165600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 167 | 20250211 | 165500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 168 | 20250211 | 165400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 169 | 20250211 | 165300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 170 | 20250211 | 165200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 171 | 20250211 | 165100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 172 | 20250211 | 165000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 173 | 20250211 | 164900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 174 | 20250211 | 164800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 175 | 20250211 | 164700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 176 | 20250211 | 164600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 177 | 20250211 | 164500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 178 | 20250211 | 164400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 179 | 20250211 | 164300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 180 | 20250211 | 164200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 181 | 20250211 | 164100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 182 | 20250211 | 164000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 183 | 20250211 | 163900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 184 | 20250211 | 163800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 185 | 20250211 | 163700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 186 | 20250211 | 163600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 187 | 20250211 | 163500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 188 | 20250211 | 163400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 189 | 20250211 | 163300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 190 | 20250211 | 163200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 191 | 20250211 | 163100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 192 | 20250211 | 163000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 193 | 20250211 | 162900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 194 | 20250211 | 162800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 195 | 20250211 | 162700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 196 | 20250211 | 162600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 197 | 20250211 | 162500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 198 | 20250211 | 162400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 199 | 20250211 | 162300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 200 | 20250211 | 162200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 201 | 20250211 | 162100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 202 | 20250211 | 162000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 203 | 20250211 | 161900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 204 | 20250211 | 161800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 205 | 20250211 | 161700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 206 | 20250211 | 161600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 207 | 20250211 | 161500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 208 | 20250211 | 161400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 209 | 20250211 | 161300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 210 | 20250211 | 161200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 211 | 20250211 | 161100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 212 | 20250211 | 161000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 213 | 20250211 | 160900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 214 | 20250211 | 160800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 215 | 20250211 | 160700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 216 | 20250211 | 160600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 217 | 20250211 | 160500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 218 | 20250211 | 160400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 219 | 20250211 | 160300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 220 | 20250211 | 160200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 221 | 20250211 | 160100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 222 | 20250211 | 160000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 223 | 20250211 | 155900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 224 | 20250211 | 155800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 225 | 20250211 | 155700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 226 | 20250211 | 155600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 227 | 20250211 | 155500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 228 | 20250211 | 155400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 229 | 20250211 | 155300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 230 | 20250211 | 155200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 231 | 20250211 | 155100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 232 | 20250211 | 155000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 233 | 20250211 | 154900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 234 | 20250211 | 154800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 235 | 20250211 | 154700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 236 | 20250211 | 154600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 237 | 20250211 | 154500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 238 | 20250211 | 154400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 239 | 20250211 | 154300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 240 | 20250211 | 154200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 241 | 20250211 | 154100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 242 | 20250211 | 154000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 243 | 20250211 | 153900 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 244 | 20250211 | 153800 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 245 | 20250211 | 153700 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 246 | 20250211 | 153600 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 247 | 20250211 | 153500 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 248 | 20250211 | 153400 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 249 | 20250211 | 153300 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 250 | 20250211 | 153200 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 251 | 20250211 | 153100 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 0 |
| 252 | 20250211 | 153000 | 1218401819 | 1030 | 1030 | 1030 | 1030 | 29058 |
| 253 | 20250211 | 152900 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 254 | 20250211 | 152800 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 255 | 20250211 | 152700 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 256 | 20250211 | 152600 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 257 | 20250211 | 152500 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 258 | 20250211 | 152400 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 259 | 20250211 | 152300 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 260 | 20250211 | 152200 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 261 | 20250211 | 152100 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 262 | 20250211 | 152000 | 1188472079 | 1032 | 1032 | 1032 | 1032 | 0 |
| 263 | 20250211 | 151900 | 1188472079 | 1032 | 1034 | 1035 | 1032 | 1031 |
| 264 | 20250211 | 151800 | 1187406629 | 1034 | 1033 | 1034 | 1033 | 1044 |
| 265 | 20250211 | 151700 | 1186328176 | 1033 | 1033 | 1033 | 1033 | 1016 |
| 266 | 20250211 | 151600 | 1185278648 | 1035 | 1035 | 1035 | 1035 | 100 |
| 267 | 20250211 | 151500 | 1185175148 | 1032 | 1032 | 1032 | 1032 | 0 |
| 268 | 20250211 | 151400 | 1185175148 | 1032 | 1032 | 1032 | 1032 | 0 |
| 269 | 20250211 | 151300 | 1185175148 | 1032 | 1035 | 1035 | 1032 | 518 |
| 270 | 20250211 | 151200 | 1184639672 | 1035 | 1032 | 1035 | 1032 | 687 |
| 271 | 20250211 | 151100 | 1183930388 | 1035 | 1031 | 1035 | 1031 | 1572 |
| 272 | 20250211 | 151000 | 1182309278 | 1030 | 1030 | 1030 | 1030 | 1398 |
| 273 | 20250211 | 150900 | 1180869338 | 1030 | 1035 | 1035 | 1030 | 5432 |
| 274 | 20250211 | 150800 | 1175274010 | 1031 | 1031 | 1031 | 1031 | 14 |
| 275 | 20250211 | 150700 | 1175259576 | 1035 | 1035 | 1035 | 1030 | 592 |
| 276 | 20250211 | 150600 | 1174649660 | 1032 | 1032 | 1032 | 1031 | 2861 |
| 277 | 20250211 | 150500 | 1171698617 | 1035 | 1035 | 1035 | 1035 | 0 |
| 278 | 20250211 | 150400 | 1171698617 | 1035 | 1035 | 1035 | 1035 | 0 |
| 279 | 20250211 | 150300 | 1171698617 | 1035 | 1035 | 1035 | 1035 | 0 |
| 280 | 20250211 | 150200 | 1171698617 | 1035 | 1037 | 1037 | 1030 | 34672 |
| 281 | 20250211 | 150100 | 1135897738 | 1037 | 1037 | 1037 | 1037 | 5 |
| 282 | 20250211 | 150000 | 1135892553 | 1037 | 1034 | 1037 | 1034 | 214 |
| 283 | 20250211 | 145900 | 1135670869 | 1037 | 1037 | 1037 | 1037 | 136 |
| 284 | 20250211 | 145800 | 1135529837 | 1033 | 1033 | 1033 | 1033 | 0 |
| 285 | 20250211 | 145700 | 1135529837 | 1033 | 1033 | 1033 | 1033 | 0 |
| 286 | 20250211 | 145600 | 1135529837 | 1033 | 1034 | 1034 | 1033 | 9 |
| 287 | 20250211 | 145500 | 1135520535 | 1033 | 1033 | 1033 | 1033 | 0 |
| 288 | 20250211 | 145400 | 1135520535 | 1033 | 1034 | 1035 | 1033 | 11435 |
| 289 | 20250211 | 145300 | 1123703154 | 1035 | 1035 | 1035 | 1035 | 565 |
| 290 | 20250211 | 145200 | 1123118379 | 1035 | 1038 | 1038 | 1035 | 533 |
| 291 | 20250211 | 145100 | 1122566655 | 1034 | 1035 | 1035 | 1034 | 510 |
| 292 | 20250211 | 145000 | 1122039305 | 1040 | 1040 | 1040 | 1040 | 0 |
| 293 | 20250211 | 144900 | 1122039305 | 1040 | 1040 | 1040 | 1040 | 0 |
| 294 | 20250211 | 144800 | 1122039305 | 1040 | 1038 | 1040 | 1038 | 4 |
| 295 | 20250211 | 144700 | 1122035151 | 1034 | 1035 | 1038 | 1033 | 6176 |
| 296 | 20250211 | 144600 | 1115648880 | 1038 | 1038 | 1038 | 1038 | 0 |
| 297 | 20250211 | 144500 | 1115648880 | 1038 | 1038 | 1038 | 1038 | 0 |
| 298 | 20250211 | 144400 | 1115648880 | 1038 | 1038 | 1038 | 1038 | 0 |
| 299 | 20250211 | 144300 | 1115648880 | 1038 | 1038 | 1038 | 1038 | 0 |
| 300 | 20250211 | 144200 | 1115648880 | 1038 | 1038 | 1038 | 1038 | 520 |
| 301 | 20250211 | 144100 | 1115109120 | 1034 | 1038 | 1038 | 1034 | 7697 |
| 302 | 20250211 | 144000 | 1107120434 | 1038 | 1038 | 1038 | 1038 | 1503 |
| 303 | 20250211 | 143900 | 1105560320 | 1038 | 1038 | 1038 | 1038 | 0 |
| 304 | 20250211 | 143800 | 1105560320 | 1038 | 1038 | 1038 | 1038 | 1 |
| 305 | 20250211 | 143700 | 1105559282 | 1033 | 1034 | 1034 | 1033 | 1527 |
| 306 | 20250211 | 143600 | 1103981585 | 1034 | 1035 | 1035 | 1034 | 4490 |
| 307 | 20250211 | 143500 | 1099337457 | 1035 | 1038 | 1038 | 1035 | 804 |
| 308 | 20250211 | 143400 | 1098505057 | 1038 | 1038 | 1038 | 1038 | 120 |
| 309 | 20250211 | 143300 | 1098380497 | 1038 | 1038 | 1038 | 1038 | 297 |
| 310 | 20250211 | 143200 | 1098072211 | 1035 | 1037 | 1037 | 1035 | 3410 |
| 311 | 20250211 | 143100 | 1094542279 | 1039 | 1039 | 1039 | 1039 | 1 |
| 312 | 20250211 | 143000 | 1094541240 | 1036 | 1036 | 1036 | 1036 | 0 |
| 313 | 20250211 | 142900 | 1094541240 | 1036 | 1036 | 1036 | 1035 | 5710 |
| 314 | 20250211 | 142800 | 1088625873 | 1036 | 1039 | 1039 | 1036 | 4012 |
| 315 | 20250211 | 142700 | 1084465364 | 1040 | 1040 | 1040 | 1040 | 0 |
| 316 | 20250211 | 142600 | 1084465364 | 1040 | 1040 | 1040 | 1040 | 0 |
| 317 | 20250211 | 142500 | 1084465364 | 1040 | 1041 | 1041 | 1040 | 3151 |
| 318 | 20250211 | 142400 | 1081188319 | 1041 | 1041 | 1041 | 1041 | 767 |
| 319 | 20250211 | 142300 | 1080389872 | 1042 | 1042 | 1042 | 1042 | 0 |
| 320 | 20250211 | 142200 | 1080389872 | 1042 | 1042 | 1042 | 1042 | 368 |
| 321 | 20250211 | 142100 | 1080006416 | 1041 | 1041 | 1042 | 1040 | 2197 |
| 322 | 20250211 | 142000 | 1077719902 | 1041 | 1040 | 1041 | 1040 | 238 |
| 323 | 20250211 | 141900 | 1077472381 | 1041 | 1041 | 1041 | 1041 | 1 |
| 324 | 20250211 | 141800 | 1077471340 | 1041 | 1040 | 1041 | 1040 | 1115 |
| 325 | 20250211 | 141700 | 1076311690 | 1040 | 1040 | 1040 | 1040 | 902 |
| 326 | 20250211 | 141600 | 1075373610 | 1040 | 1042 | 1042 | 1040 | 1347 |
| 327 | 20250211 | 141500 | 1073972036 | 1042 | 1042 | 1042 | 1040 | 1048 |
| 328 | 20250211 | 141400 | 1072882020 | 1040 | 1042 | 1042 | 1040 | 1242 |
| 329 | 20250211 | 141300 | 1071589856 | 1040 | 1040 | 1040 | 1040 | 1000 |
| 330 | 20250211 | 141200 | 1070549856 | 1042 | 1042 | 1042 | 1042 | 0 |
| 331 | 20250211 | 141100 | 1070549856 | 1042 | 1042 | 1042 | 1042 | 100 |
| 332 | 20250211 | 141000 | 1070445656 | 1042 | 1040 | 1042 | 1040 | 21 |
| 333 | 20250211 | 140900 | 1070423814 | 1040 | 1040 | 1042 | 1040 | 999 |
| 334 | 20250211 | 140800 | 1069384852 | 1038 | 1039 | 1039 | 1038 | 375 |
| 335 | 20250211 | 140700 | 1068995590 | 1040 | 1040 | 1040 | 1040 | 292 |
| 336 | 20250211 | 140600 | 1068691910 | 1042 | 1040 | 1042 | 1040 | 356 |
| 337 | 20250211 | 140500 | 1068321663 | 1040 | 1041 | 1041 | 1040 | 2 |
| 338 | 20250211 | 140400 | 1068319582 | 1041 | 1041 | 1041 | 1041 | 1 |
| 339 | 20250211 | 140300 | 1068318541 | 1042 | 1038 | 1042 | 1038 | 2962 |
| 340 | 20250211 | 140200 | 1065242735 | 1041 | 1040 | 1041 | 1039 | 891 |
| 341 | 20250211 | 140100 | 1064316949 | 1041 | 1040 | 1041 | 1040 | 6 |
| 342 | 20250211 | 140000 | 1064310704 | 1043 | 1043 | 1043 | 1043 | 0 |
| 343 | 20250211 | 135900 | 1064310704 | 1043 | 1043 | 1043 | 1043 | 0 |
| 344 | 20250211 | 135800 | 1064310704 | 1043 | 1042 | 1043 | 1042 | 101 |
| 345 | 20250211 | 135700 | 1064205461 | 1039 | 1040 | 1043 | 1039 | 199 |
| 346 | 20250211 | 135600 | 1063998692 | 1041 | 1041 | 1041 | 1041 | 0 |
| 347 | 20250211 | 135500 | 1063998692 | 1041 | 1042 | 1042 | 1041 | 4 |
| 348 | 20250211 | 135400 | 1063994525 | 1042 | 1042 | 1042 | 1042 | 0 |
| 349 | 20250211 | 135300 | 1063994525 | 1042 | 1042 | 1042 | 1042 | 3 |
| 350 | 20250211 | 135200 | 1063991399 | 1043 | 1038 | 1043 | 1038 | 248 |
| 351 | 20250211 | 135100 | 1063733970 | 1038 | 1040 | 1040 | 1038 | 4387 |
| 352 | 20250211 | 135000 | 1059176391 | 1043 | 1043 | 1043 | 1043 | 203 |
| 353 | 20250211 | 134900 | 1058964662 | 1044 | 1044 | 1044 | 1044 | 375 |
| 354 | 20250211 | 134800 | 1058573162 | 1044 | 1043 | 1044 | 1043 | 1719 |
| 355 | 20250211 | 134700 | 1056780244 | 1043 | 1043 | 1043 | 1043 | 0 |
| 356 | 20250211 | 134600 | 1056780244 | 1043 | 1043 | 1043 | 1043 | 0 |
| 357 | 20250211 | 134500 | 1056780244 | 1043 | 1043 | 1043 | 1043 | 1134 |
| 358 | 20250211 | 134400 | 1055597482 | 1043 | 1043 | 1043 | 1043 | 1 |
| 359 | 20250211 | 134300 | 1055596439 | 1040 | 1041 | 1041 | 1040 | 2507 |
| 360 | 20250211 | 134200 | 1052989139 | 1042 | 1042 | 1042 | 1042 | 278 |
| 361 | 20250211 | 134100 | 1052699463 | 1043 | 1043 | 1043 | 1043 | 2383 |
| 362 | 20250211 | 134000 | 1050213994 | 1043 | 1043 | 1043 | 1043 | 0 |
| 363 | 20250211 | 133900 | 1050213994 | 1043 | 1042 | 1043 | 1042 | 398 |
| 364 | 20250211 | 133800 | 1049798980 | 1043 | 1043 | 1043 | 1043 | 136 |
| 365 | 20250211 | 133700 | 1049657132 | 1043 | 1039 | 1043 | 1039 | 25 |
| 366 | 20250211 | 133600 | 1049631149 | 1043 | 1040 | 1043 | 1040 | 131 |
| 367 | 20250211 | 133500 | 1049494804 | 1039 | 1040 | 1040 | 1039 | 1489 |
| 368 | 20250211 | 133400 | 1047946294 | 1040 | 1040 | 1040 | 1040 | 526 |
| 369 | 20250211 | 133300 | 1047399254 | 1042 | 1042 | 1042 | 1040 | 1106 |
| 370 | 20250211 | 133200 | 1046248968 | 1042 | 1042 | 1042 | 1042 | 0 |
| 371 | 20250211 | 133100 | 1046248968 | 1042 | 1042 | 1042 | 1042 | 545 |
| 372 | 20250211 | 133000 | 1045681078 | 1041 | 1041 | 1041 | 1041 | 1889 |
| 373 | 20250211 | 132900 | 1043714629 | 1043 | 1043 | 1043 | 1043 | 5 |
| 374 | 20250211 | 132800 | 1043709414 | 1043 | 1043 | 1043 | 1043 | 1761 |
| 375 | 20250211 | 132700 | 1041872691 | 1043 | 1038 | 1043 | 1038 | 1729 |
| 376 | 20250211 | 132600 | 1040077984 | 1043 | 1043 | 1043 | 1043 | 6 |
| 377 | 20250211 | 132500 | 1040071726 | 1043 | 1043 | 1043 | 1043 | 677 |
| 378 | 20250211 | 132400 | 1039365615 | 1043 | 1038 | 1043 | 1038 | 7261 |
| 379 | 20250211 | 132300 | 1031828557 | 1038 | 1039 | 1039 | 1038 | 341 |
| 380 | 20250211 | 132200 | 1031474277 | 1043 | 1042 | 1043 | 1042 | 216 |
| 381 | 20250211 | 132100 | 1031248990 | 1043 | 1043 | 1043 | 1043 | 1 |
| 382 | 20250211 | 132000 | 1031247947 | 1040 | 1040 | 1041 | 1040 | 3400 |
| 383 | 20250211 | 131900 | 1027711547 | 1043 | 1039 | 1043 | 1038 | 2646 |
| 384 | 20250211 | 131800 | 1024962332 | 1042 | 1042 | 1044 | 1042 | 369 |
| 385 | 20250211 | 131700 | 1024577630 | 1042 | 1042 | 1042 | 1042 | 3 |
| 386 | 20250211 | 131600 | 1024574504 | 1040 | 1044 | 1044 | 1040 | 39419 |
| 387 | 20250211 | 131500 | 983499626 | 1045 | 1043 | 1045 | 1042 | 705 |
| 388 | 20250211 | 131400 | 982763910 | 1044 | 1046 | 1046 | 1044 | 451 |
| 389 | 20250211 | 131300 | 982292764 | 1044 | 1045 | 1045 | 1044 | 1222 |
| 390 | 20250211 | 131200 | 981016274 | 1046 | 1045 | 1046 | 1045 | 5820 |
| 391 | 20250211 | 131100 | 974928575 | 1045 | 1042 | 1045 | 1042 | 1211 |
| 392 | 20250211 | 131000 | 973665146 | 1043 | 1042 | 1043 | 1042 | 110 |
| 393 | 20250211 | 130900 | 973550426 | 1044 | 1046 | 1046 | 1044 | 21 |
| 394 | 20250211 | 130800 | 973528500 | 1045 | 1045 | 1045 | 1045 | 10401 |
| 395 | 20250211 | 130700 | 962659455 | 1047 | 1036 | 1047 | 1036 | 13729 |
| 396 | 20250211 | 130600 | 948359517 | 1036 | 1036 | 1036 | 1036 | 0 |
| 397 | 20250211 | 130500 | 948359517 | 1036 | 1036 | 1036 | 1036 | 2020 |
| 398 | 20250211 | 130400 | 946266797 | 1036 | 1036 | 1036 | 1036 | 10 |
| 399 | 20250211 | 130300 | 946256437 | 1037 | 1037 | 1037 | 1037 | 0 |
| 400 | 20250211 | 130200 | 946256437 | 1037 | 1037 | 1037 | 1037 | 1000 |
| 401 | 20250211 | 130100 | 945219437 | 1036 | 1036 | 1036 | 1036 | 194 |
| 402 | 20250211 | 130000 | 945018453 | 1036 | 1036 | 1036 | 1036 | 999 |
| 403 | 20250211 | 125900 | 943983489 | 1036 | 1036 | 1036 | 1036 | 254 |
| 404 | 20250211 | 125800 | 943720345 | 1035 | 1035 | 1035 | 1035 | 0 |
| 405 | 20250211 | 125700 | 943720345 | 1035 | 1035 | 1035 | 1035 | 500 |
| 406 | 20250211 | 125600 | 943202845 | 1036 | 1036 | 1036 | 1036 | 968 |
| 407 | 20250211 | 125500 | 942199997 | 1037 | 1037 | 1037 | 1037 | 0 |
| 408 | 20250211 | 125400 | 942199997 | 1037 | 1037 | 1037 | 1037 | 7 |
| 409 | 20250211 | 125300 | 942192738 | 1037 | 1037 | 1037 | 1037 | 758 |
| 410 | 20250211 | 125200 | 941406692 | 1036 | 1036 | 1036 | 1036 | 407 |
| 411 | 20250211 | 125100 | 940985040 | 1036 | 1036 | 1036 | 1036 | 387 |
| 412 | 20250211 | 125000 | 940584108 | 1036 | 1035 | 1036 | 1035 | 1239 |
| 413 | 20250211 | 124900 | 939301630 | 1034 | 1034 | 1034 | 1034 | 500 |
| 414 | 20250211 | 124800 | 938784630 | 1035 | 1035 | 1035 | 1035 | 23 |
| 415 | 20250211 | 124700 | 938760825 | 1035 | 1035 | 1035 | 1035 | 97 |
| 416 | 20250211 | 124600 | 938660430 | 1037 | 1037 | 1037 | 1037 | 0 |
| 417 | 20250211 | 124500 | 938660430 | 1037 | 1037 | 1037 | 1037 | 1 |
| 418 | 20250211 | 124400 | 938659393 | 1035 | 1035 | 1035 | 1035 | 4971 |
| 419 | 20250211 | 124300 | 933514408 | 1037 | 1034 | 1037 | 1034 | 201 |
| 420 | 20250211 | 124200 | 933306571 | 1034 | 1034 | 1034 | 1034 | 0 |
| 421 | 20250211 | 124100 | 933306571 | 1034 | 1037 | 1037 | 1034 | 101 |
| 422 | 20250211 | 124000 | 933202134 | 1037 | 1037 | 1037 | 1037 | 34 |
| 423 | 20250211 | 123900 | 933166876 | 1037 | 1037 | 1037 | 1037 | 1 |
| 424 | 20250211 | 123800 | 933165839 | 1034 | 1038 | 1038 | 1034 | 2 |
| 425 | 20250211 | 123700 | 933163767 | 1039 | 1039 | 1039 | 1039 | 0 |
| 426 | 20250211 | 123600 | 933163767 | 1039 | 1039 | 1039 | 1039 | 0 |
| 427 | 20250211 | 123500 | 933163767 | 1039 | 1039 | 1039 | 1039 | 0 |
| 428 | 20250211 | 123400 | 933163767 | 1039 | 1036 | 1040 | 1034 | 5202 |
| 429 | 20250211 | 123300 | 927769978 | 1039 | 1039 | 1039 | 1039 | 1 |
| 430 | 20250211 | 123200 | 927768939 | 1036 | 1039 | 1040 | 1036 | 3295 |
| 431 | 20250211 | 123100 | 924346195 | 1039 | 1040 | 1040 | 1039 | 6671 |
| 432 | 20250211 | 123000 | 917412844 | 1039 | 1039 | 1039 | 1039 | 2765 |
| 433 | 20250211 | 122900 | 914540009 | 1039 | 1036 | 1040 | 1034 | 4386 |
| 434 | 20250211 | 122800 | 910002150 | 1041 | 1039 | 1042 | 1038 | 5865 |
| 435 | 20250211 | 122700 | 903903684 | 1042 | 1039 | 1042 | 1039 | 5401 |
| 436 | 20250211 | 122600 | 898285184 | 1039 | 1033 | 1039 | 1033 | 7042 |
| 437 | 20250211 | 122500 | 890979783 | 1033 | 1033 | 1033 | 1033 | 180 |
| 438 | 20250211 | 122400 | 890793843 | 1033 | 1032 | 1033 | 1030 | 333 |
| 439 | 20250211 | 122300 | 890450569 | 1032 | 1032 | 1032 | 1032 | 20 |
| 440 | 20250211 | 122200 | 890429929 | 1032 | 1030 | 1032 | 1030 | 214 |
| 441 | 20250211 | 122100 | 890209507 | 1031 | 1031 | 1031 | 1031 | 55 |
| 442 | 20250211 | 122000 | 890152802 | 1031 | 1029 | 1031 | 1028 | 18897 |
| 443 | 20250211 | 121900 | 870688239 | 1029 | 1029 | 1029 | 1029 | 0 |
| 444 | 20250211 | 121800 | 870688239 | 1029 | 1029 | 1029 | 1029 | 1220 |
| 445 | 20250211 | 121700 | 869432859 | 1029 | 1029 | 1029 | 1029 | 0 |
| 446 | 20250211 | 121600 | 869432859 | 1029 | 1029 | 1029 | 1029 | 0 |
| 447 | 20250211 | 121500 | 869432859 | 1029 | 1029 | 1029 | 1029 | 92 |
| 448 | 20250211 | 121400 | 869338191 | 1030 | 1026 | 1030 | 1026 | 703 |
| 449 | 20250211 | 121300 | 868616905 | 1029 | 1029 | 1029 | 1029 | 2713 |
| 450 | 20250211 | 121200 | 865825228 | 1029 | 1029 | 1029 | 1029 | 0 |
| 451 | 20250211 | 121100 | 865825228 | 1029 | 1029 | 1029 | 1029 | 3 |
| 452 | 20250211 | 121000 | 865822141 | 1026 | 1026 | 1026 | 1026 | 22 |
| 453 | 20250211 | 120900 | 865799569 | 1028 | 1028 | 1028 | 1028 | 0 |
| 454 | 20250211 | 120800 | 865799569 | 1028 | 1028 | 1028 | 1028 | 500 |
| 455 | 20250211 | 120700 | 865285569 | 1028 | 1026 | 1029 | 1026 | 3257 |
| 456 | 20250211 | 120600 | 861934635 | 1026 | 1026 | 1026 | 1026 | 100 |
| 457 | 20250211 | 120500 | 861832035 | 1025 | 1025 | 1025 | 1025 | 0 |
| 458 | 20250211 | 120400 | 861832035 | 1025 | 1025 | 1025 | 1025 | 35 |
| 459 | 20250211 | 120300 | 861796160 | 1024 | 1025 | 1025 | 1024 | 998 |
| 460 | 20250211 | 120200 | 860774108 | 1024 | 1024 | 1024 | 1024 | 0 |
| 461 | 20250211 | 120100 | 860774108 | 1024 | 1024 | 1024 | 1024 | 355 |
| 462 | 20250211 | 120000 | 860410588 | 1024 | 1024 | 1024 | 1024 | 0 |
| 463 | 20250211 | 115900 | 860410588 | 1024 | 1024 | 1024 | 1024 | 0 |
| 464 | 20250211 | 115800 | 860410588 | 1024 | 1027 | 1029 | 1024 | 2475 |
| 465 | 20250211 | 115700 | 857874095 | 1029 | 1029 | 1029 | 1029 | 0 |
| 466 | 20250211 | 115600 | 857874095 | 1029 | 1029 | 1029 | 1029 | 0 |
| 467 | 20250211 | 115500 | 857874095 | 1029 | 1029 | 1029 | 1029 | 0 |
| 468 | 20250211 | 115400 | 857874095 | 1029 | 1029 | 1029 | 1029 | 0 |
| 469 | 20250211 | 115300 | 857874095 | 1029 | 1029 | 1029 | 1029 | 1 |
| 470 | 20250211 | 115200 | 857873066 | 1029 | 1029 | 1029 | 1029 | 0 |
| 471 | 20250211 | 115100 | 857873066 | 1029 | 1029 | 1029 | 1029 | 1 |
| 472 | 20250211 | 115000 | 857872037 | 1028 | 1028 | 1028 | 1028 | 5 |
| 473 | 20250211 | 114900 | 857866897 | 1028 | 1028 | 1028 | 1028 | 0 |
| 474 | 20250211 | 114800 | 857866897 | 1028 | 1028 | 1028 | 1028 | 0 |
| 475 | 20250211 | 114700 | 857866897 | 1028 | 1028 | 1028 | 1028 | 0 |
| 476 | 20250211 | 114600 | 857866897 | 1028 | 1028 | 1028 | 1028 | 0 |
| 477 | 20250211 | 114500 | 857866897 | 1028 | 1029 | 1029 | 1028 | 197 |
| 478 | 20250211 | 114400 | 857664379 | 1028 | 1028 | 1028 | 1028 | 1000 |
| 479 | 20250211 | 114300 | 856636379 | 1028 | 1028 | 1028 | 1028 | 3 |
| 480 | 20250211 | 114200 | 856633295 | 1025 | 1024 | 1025 | 1024 | 15674 |
| 481 | 20250211 | 114100 | 840582919 | 1027 | 1027 | 1027 | 1027 | 0 |
| 482 | 20250211 | 114000 | 840582919 | 1027 | 1026 | 1027 | 1025 | 23344 |
| 483 | 20250211 | 113900 | 816641570 | 1027 | 1027 | 1027 | 1027 | 0 |
| 484 | 20250211 | 113800 | 816641570 | 1027 | 1027 | 1027 | 1027 | 2 |
| 485 | 20250211 | 113700 | 816639516 | 1027 | 1026 | 1027 | 1026 | 984 |
| 486 | 20250211 | 113600 | 815629532 | 1027 | 1027 | 1027 | 1027 | 10 |
| 487 | 20250211 | 113500 | 815619262 | 1027 | 1027 | 1027 | 1027 | 200 |
| 488 | 20250211 | 113400 | 815413862 | 1027 | 1027 | 1027 | 1027 | 0 |
| 489 | 20250211 | 113300 | 815413862 | 1027 | 1027 | 1027 | 1027 | 0 |
| 490 | 20250211 | 113200 | 815413862 | 1027 | 1026 | 1027 | 1026 | 69 |
| 491 | 20250211 | 113100 | 815343062 | 1026 | 1026 | 1026 | 1026 | 1827 |
| 492 | 20250211 | 113000 | 813468560 | 1027 | 1026 | 1027 | 1026 | 1103 |
| 493 | 20250211 | 112900 | 812336453 | 1027 | 1027 | 1027 | 1027 | 97 |
| 494 | 20250211 | 112800 | 812236834 | 1027 | 1027 | 1027 | 1026 | 753 |
| 495 | 20250211 | 112700 | 811464190 | 1029 | 1029 | 1029 | 1029 | 0 |
| 496 | 20250211 | 112600 | 811464190 | 1029 | 1028 | 1029 | 1028 | 584 |
| 497 | 20250211 | 112500 | 810863353 | 1027 | 1027 | 1027 | 1027 | 0 |
| 498 | 20250211 | 112400 | 810863353 | 1027 | 1027 | 1027 | 1027 | 201 |
| 499 | 20250211 | 112300 | 810656926 | 1026 | 1025 | 1026 | 1025 | 202 |
| 500 | 20250211 | 112200 | 810449682 | 1025 | 1026 | 1026 | 1025 | 2699 |
| 501 | 20250211 | 112100 | 807683205 | 1026 | 1026 | 1026 | 1026 | 597 |
| 502 | 20250211 | 112000 | 807070683 | 1026 | 1026 | 1026 | 1026 | 4201 |
| 503 | 20250211 | 111900 | 802760457 | 1026 | 1027 | 1028 | 1026 | 7589 |
| 504 | 20250211 | 111800 | 794971644 | 1029 | 1028 | 1029 | 1028 | 103 |
| 505 | 20250211 | 111700 | 794865757 | 1030 | 1030 | 1030 | 1029 | 667 |
| 506 | 20250211 | 111600 | 794178752 | 1030 | 1029 | 1030 | 1029 | 1430 |
| 507 | 20250211 | 111500 | 792707238 | 1029 | 1028 | 1030 | 1027 | 11409 |
| 508 | 20250211 | 111400 | 780968155 | 1028 | 1028 | 1029 | 1028 | 947 |
| 509 | 20250211 | 111300 | 779994638 | 1028 | 1028 | 1028 | 1028 | 105 |
| 510 | 20250211 | 111200 | 779886698 | 1025 | 1025 | 1025 | 1025 | 0 |
| 511 | 20250211 | 111100 | 779886698 | 1025 | 1027 | 1027 | 1025 | 1000 |
| 512 | 20250211 | 111000 | 778861505 | 1025 | 1025 | 1025 | 1025 | 0 |
| 513 | 20250211 | 110900 | 778861505 | 1025 | 1025 | 1025 | 1025 | 0 |
| 514 | 20250211 | 110800 | 778861505 | 1025 | 1025 | 1025 | 1025 | 0 |
| 515 | 20250211 | 110700 | 778861505 | 1025 | 1029 | 1029 | 1025 | 3111 |
| 516 | 20250211 | 110600 | 775669390 | 1028 | 1025 | 1028 | 1025 | 906 |
| 517 | 20250211 | 110500 | 774740575 | 1025 | 1028 | 1028 | 1025 | 318 |
| 518 | 20250211 | 110400 | 774413749 | 1028 | 1028 | 1028 | 1028 | 6 |
| 519 | 20250211 | 110300 | 774407581 | 1028 | 1024 | 1028 | 1024 | 2386 |
| 520 | 20250211 | 110200 | 771957827 | 1024 | 1024 | 1024 | 1024 | 0 |
| 521 | 20250211 | 110100 | 771957827 | 1024 | 1024 | 1024 | 1024 | 0 |
| 522 | 20250211 | 110000 | 771957827 | 1024 | 1024 | 1024 | 1024 | 0 |
| 523 | 20250211 | 105900 | 771957827 | 1024 | 1025 | 1030 | 1024 | 3691 |
| 524 | 20250211 | 105800 | 768160573 | 1025 | 1025 | 1025 | 1025 | 200 |
| 525 | 20250211 | 105700 | 767955573 | 1025 | 1025 | 1025 | 1025 | 19 |
| 526 | 20250211 | 105600 | 767936098 | 1025 | 1025 | 1025 | 1025 | 0 |
| 527 | 20250211 | 105500 | 767936098 | 1025 | 1025 | 1025 | 1025 | 0 |
| 528 | 20250211 | 105400 | 767936098 | 1025 | 1025 | 1025 | 1025 | 1000 |
| 529 | 20250211 | 105300 | 766911098 | 1021 | 1021 | 1021 | 1021 | 20 |
| 530 | 20250211 | 105200 | 766890678 | 1021 | 1025 | 1025 | 1021 | 850 |
| 531 | 20250211 | 105100 | 766022624 | 1025 | 1025 | 1025 | 1025 | 30 |
| 532 | 20250211 | 105000 | 765991874 | 1025 | 1025 | 1025 | 1025 | 0 |
| 533 | 20250211 | 104900 | 765991874 | 1025 | 1025 | 1025 | 1025 | 50 |
| 534 | 20250211 | 104800 | 765940624 | 1025 | 1022 | 1025 | 1021 | 3124 |
| 535 | 20250211 | 104700 | 762749876 | 1023 | 1023 | 1023 | 1023 | 6 |
| 536 | 20250211 | 104600 | 762743738 | 1025 | 1025 | 1025 | 1025 | 0 |
| 537 | 20250211 | 104500 | 762743738 | 1025 | 1025 | 1025 | 1025 | 0 |
| 538 | 20250211 | 104400 | 762743738 | 1025 | 1022 | 1025 | 1020 | 6001 |
| 539 | 20250211 | 104300 | 756618777 | 1025 | 1025 | 1025 | 1025 | 12 |
| 540 | 20250211 | 104200 | 756606477 | 1021 | 1021 | 1021 | 1021 | 500 |
| 541 | 20250211 | 104100 | 756095977 | 1021 | 1025 | 1025 | 1021 | 4873 |
| 542 | 20250211 | 104000 | 751115242 | 1025 | 1025 | 1025 | 1025 | 2000 |
| 543 | 20250211 | 103900 | 749065242 | 1022 | 1022 | 1022 | 1021 | 457 |
| 544 | 20250211 | 103800 | 748598545 | 1022 | 1023 | 1024 | 1022 | 2204 |
| 545 | 20250211 | 103700 | 746345351 | 1024 | 1023 | 1024 | 1023 | 1252 |
| 546 | 20250211 | 103600 | 745064410 | 1021 | 1024 | 1024 | 1021 | 4 |
| 547 | 20250211 | 103500 | 745060319 | 1020 | 1020 | 1021 | 1020 | 6215 |
| 548 | 20250211 | 103400 | 738719704 | 1020 | 1023 | 1023 | 1020 | 49052 |
| 549 | 20250211 | 103300 | 688627695 | 1022 | 1024 | 1024 | 1022 | 6621 |
| 550 | 20250211 | 103200 | 681855829 | 1026 | 1023 | 1026 | 1023 | 1049 |
| 551 | 20250211 | 103100 | 680782555 | 1023 | 1023 | 1023 | 1023 | 934 |
| 552 | 20250211 | 103000 | 679827073 | 1023 | 1024 | 1024 | 1023 | 8761 |
| 553 | 20250211 | 102900 | 670859508 | 1026 | 1025 | 1026 | 1023 | 2010 |
| 554 | 20250211 | 102800 | 668802535 | 1027 | 1025 | 1027 | 1023 | 2751 |
| 555 | 20250211 | 102700 | 665986358 | 1026 | 1024 | 1026 | 1024 | 4106 |
| 556 | 20250211 | 102600 | 661781807 | 1024 | 1026 | 1026 | 1024 | 1521 |
| 557 | 20250211 | 102500 | 660224300 | 1027 | 1027 | 1027 | 1027 | 769 |
| 558 | 20250211 | 102400 | 659434537 | 1027 | 1027 | 1027 | 1027 | 95 |
| 559 | 20250211 | 102300 | 659336972 | 1027 | 1026 | 1028 | 1023 | 852 |
| 560 | 20250211 | 102200 | 658464854 | 1026 | 1024 | 1026 | 1024 | 5078 |
| 561 | 20250211 | 102100 | 653264846 | 1026 | 1025 | 1026 | 1024 | 8003 |
| 562 | 20250211 | 102000 | 645069064 | 1025 | 1028 | 1028 | 1025 | 6471 |
| 563 | 20250211 | 101900 | 638431171 | 1028 | 1031 | 1031 | 1025 | 40683 |
| 564 | 20250211 | 101800 | 596678360 | 1031 | 1028 | 1031 | 1028 | 123 |
| 565 | 20250211 | 101700 | 596551849 | 1028 | 1030 | 1030 | 1028 | 1094 |
| 566 | 20250211 | 101600 | 595427029 | 1030 | 1032 | 1032 | 1030 | 7 |
| 567 | 20250211 | 101500 | 595419807 | 1032 | 1028 | 1032 | 1027 | 20543 |
| 568 | 20250211 | 101400 | 574286724 | 1028 | 1027 | 1028 | 1026 | 11949 |
| 569 | 20250211 | 101300 | 562017794 | 1026 | 1026 | 1027 | 1026 | 2884 |
| 570 | 20250211 | 101200 | 559058770 | 1026 | 1030 | 1030 | 1026 | 5438 |
| 571 | 20250211 | 101100 | 553474973 | 1030 | 1030 | 1030 | 1030 | 634 |
| 572 | 20250211 | 101000 | 552821953 | 1030 | 1028 | 1030 | 1026 | 13578 |
| 573 | 20250211 | 100900 | 538873929 | 1028 | 1031 | 1031 | 1028 | 3738 |
| 574 | 20250211 | 100800 | 535029101 | 1032 | 1030 | 1032 | 1030 | 1134 |
| 575 | 20250211 | 100700 | 533861075 | 1030 | 1031 | 1031 | 1030 | 4242 |
| 576 | 20250211 | 100600 | 529491739 | 1032 | 1035 | 1035 | 1032 | 130 |
| 577 | 20250211 | 100500 | 529357576 | 1035 | 1035 | 1035 | 1032 | 36 |
| 578 | 20250211 | 100400 | 529320319 | 1035 | 1035 | 1035 | 1035 | 799 |
| 579 | 20250211 | 100300 | 528493354 | 1035 | 1035 | 1035 | 1035 | 25 |
| 580 | 20250211 | 100200 | 528467479 | 1032 | 1032 | 1032 | 1032 | 0 |
| 581 | 20250211 | 100100 | 528467479 | 1032 | 1035 | 1035 | 1032 | 15 |
| 582 | 20250211 | 100000 | 528451985 | 1036 | 1033 | 1036 | 1033 | 124 |
| 583 | 20250211 | 095900 | 528323886 | 1036 | 1034 | 1036 | 1034 | 3 |
| 584 | 20250211 | 095800 | 528320780 | 1035 | 1032 | 1035 | 1029 | 5402 |
| 585 | 20250211 | 095700 | 522753989 | 1032 | 1032 | 1032 | 1029 | 20195 |
| 586 | 20250211 | 095600 | 501956883 | 1032 | 1035 | 1035 | 1032 | 40 |
| 587 | 20250211 | 095500 | 501915489 | 1035 | 1030 | 1035 | 1030 | 1001 |
| 588 | 20250211 | 095400 | 500884454 | 1030 | 1030 | 1031 | 1029 | 2211 |
| 589 | 20250211 | 095300 | 498607296 | 1029 | 1033 | 1036 | 1029 | 5022 |
| 590 | 20250211 | 095200 | 493434207 | 1033 | 1033 | 1033 | 1033 | 1112 |
| 591 | 20250211 | 095100 | 492285511 | 1032 | 1032 | 1033 | 1029 | 2834 |
| 592 | 20250211 | 095000 | 489368074 | 1033 | 1033 | 1033 | 1033 | 53 |
| 593 | 20250211 | 094900 | 489313325 | 1033 | 1033 | 1033 | 1033 | 11 |
| 594 | 20250211 | 094800 | 489301962 | 1033 | 1035 | 1035 | 1029 | 25770 |
| 595 | 20250211 | 094700 | 462759709 | 1039 | 1039 | 1039 | 1039 | 2 |
| 596 | 20250211 | 094600 | 462757631 | 1038 | 1037 | 1039 | 1037 | 3118 |
| 597 | 20250211 | 094500 | 459522020 | 1037 | 1037 | 1037 | 1036 | 9 |
| 598 | 20250211 | 094400 | 459512689 | 1037 | 1035 | 1037 | 1035 | 1151 |
| 599 | 20250211 | 094300 | 458321120 | 1029 | 1030 | 1035 | 1029 | 9305 |
| 600 | 20250211 | 094200 | 448744999 | 1034 | 1031 | 1035 | 1030 | 2302 |
| 601 | 20250211 | 094100 | 446373618 | 1030 | 1030 | 1030 | 1030 | 4592 |
| 602 | 20250211 | 094000 | 441643858 | 1030 | 1030 | 1034 | 1029 | 11576 |
| 603 | 20250211 | 093900 | 429720855 | 1035 | 1033 | 1035 | 1033 | 1010 |
| 604 | 20250211 | 093800 | 428675516 | 1033 | 1029 | 1033 | 1029 | 9967 |
| 605 | 20250211 | 093700 | 418410529 | 1033 | 1030 | 1033 | 1030 | 1953 |
| 606 | 20250211 | 093600 | 416398888 | 1034 | 1030 | 1034 | 1029 | 1247 |
| 607 | 20250211 | 093500 | 415114506 | 1034 | 1034 | 1034 | 1030 | 2203 |
| 608 | 20250211 | 093400 | 412843184 | 1034 | 1033 | 1035 | 1028 | 24198 |
| 609 | 20250211 | 093300 | 387928661 | 1032 | 1032 | 1032 | 1032 | 284 |
| 610 | 20250211 | 093200 | 387635573 | 1032 | 1032 | 1032 | 1032 | 1293 |
| 611 | 20250211 | 093100 | 386301197 | 1033 | 1033 | 1033 | 1032 | 1689 |
| 612 | 20250211 | 093000 | 384556668 | 1033 | 1035 | 1035 | 1033 | 530 |
| 613 | 20250211 | 092900 | 384009148 | 1031 | 1031 | 1035 | 1031 | 1678 |
| 614 | 20250211 | 092800 | 382278494 | 1030 | 1036 | 1037 | 1029 | 47067 |
| 615 | 20250211 | 092700 | 333655615 | 1036 | 1036 | 1038 | 1035 | 3198 |
| 616 | 20250211 | 092600 | 330342539 | 1035 | 1035 | 1039 | 1034 | 3973 |
| 617 | 20250211 | 092500 | 326230161 | 1035 | 1038 | 1041 | 1035 | 5750 |
| 618 | 20250211 | 092400 | 320274167 | 1036 | 1036 | 1036 | 1035 | 804 |
| 619 | 20250211 | 092300 | 319441359 | 1044 | 1043 | 1044 | 1036 | 1058 |
| 620 | 20250211 | 092200 | 318337978 | 1036 | 1037 | 1045 | 1036 | 6650 |
| 621 | 20250211 | 092100 | 311437243 | 1036 | 1036 | 1037 | 1036 | 416 |
| 622 | 20250211 | 092000 | 311006265 | 1043 | 1044 | 1044 | 1036 | 1815 |
| 623 | 20250211 | 091900 | 309124163 | 1044 | 1037 | 1045 | 1035 | 2626 |
| 624 | 20250211 | 091800 | 306395093 | 1044 | 1045 | 1045 | 1036 | 1128 |
| 625 | 20250211 | 091700 | 305223450 | 1046 | 1046 | 1046 | 1039 | 5715 |
| 626 | 20250211 | 091600 | 299251905 | 1046 | 1037 | 1046 | 1035 | 6381 |
| 627 | 20250211 | 091500 | 292613050 | 1048 | 1038 | 1048 | 1034 | 14742 |
| 628 | 20250211 | 091400 | 277240433 | 1048 | 1033 | 1048 | 1033 | 31616 |
| 629 | 20250211 | 091300 | 244533704 | 1033 | 1031 | 1034 | 1027 | 16183 |
| 630 | 20250211 | 091200 | 227872596 | 1036 | 1037 | 1040 | 1031 | 57435 |
| 631 | 20250211 | 091100 | 168463801 | 1037 | 1041 | 1041 | 1037 | 86 |
| 632 | 20250211 | 091000 | 168374484 | 1041 | 1040 | 1041 | 1040 | 5 |
| 633 | 20250211 | 090900 | 168369280 | 1040 | 1036 | 1040 | 1036 | 1186 |
| 634 | 20250211 | 090800 | 167138780 | 1039 | 1040 | 1040 | 1036 | 27674 |
| 635 | 20250211 | 090700 | 138445302 | 1041 | 1041 | 1044 | 1040 | 2127 |
| 636 | 20250211 | 090600 | 136232612 | 1041 | 1039 | 1041 | 1035 | 1198 |
| 637 | 20250211 | 090500 | 134987842 | 1041 | 1045 | 1045 | 1034 | 7767 |
| 638 | 20250211 | 090400 | 126935303 | 1045 | 1047 | 1048 | 1035 | 2447 |
| 639 | 20250211 | 090300 | 124394553 | 1036 | 1037 | 1049 | 1034 | 7087 |
| 640 | 20250211 | 090200 | 117055309 | 1033 | 1033 | 1039 | 1032 | 7633 |
| 641 | 20250211 | 090100 | 109169170 | 1033 | 1053 | 1057 | 1033 | 23169 |
| 642 | 20250211 | 090000 | 84998868 | 1053 | 1051 | 1057 | 1020 | 81149 |